Velas - Ζωντανά η αξία Velas και το Ανώτατο Όριο Αγοράς

Velas Crypto Coin Rank 214

Δικτυακός Τόπος

1,342,809,241 VLX

24h Εντ

159 BTC

1 H

-0.13 %

24 H

-0.61 %

7 d

-6.61 %

Σήμερα Velas η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0808 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000874 BTC. Σύνολο 1,342,809,241 VLX κυκλοφορούν επί του παρόντος στην αγορά. Velas οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -0.61 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.015 M US dollars Velas έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Velas's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Velas

Σύμβολο

VLX

Αλγόριθμος

Scrypt

Τιμή BTC

0.00000874 BTC

Αγορά BTC

11,733 BTC

BTC 24h Vol

159 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

1,342,809,241 VLX

-0.13 %

24h

-0.61 %

-6.61 %

Twitter

Velas

Δικτυακός Τόπος

Velas

VLX Διαγράμματα

VLX Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2018-03-21	$0.8921000	$0.8644000	$1.01	$0.8644000
2018-03-22	$0.8644000	$0.8463000	$0.8463000	$0.8463000
2018-03-23	$0.8463000	$1.02	$1.02	$0.8667000
2018-03-25	$0.9745000	$0.9998000	$0.9998000	$0.9659000
2018-03-26	$0.9998000	$0.7965000	$0.9774000	$0.7443000
2018-03-27	$0.7965000	$0.7808000	$0.9362000	$0.7629000
2018-03-28	$0.7808000	$0.9472000	$0.9472000	$0.7777000
2018-03-29	$0.9472000	$0.6893000	$0.8457000	$0.6893000
2018-03-30	$0.6893000	$0.6305000	$0.6648000	$0.6305000
2018-03-31	$0.6305000	$0.6735000	$0.6735000	$0.6388000
2018-04-02	$0.6631000	$0.8348000	$0.8348000	$0.6862000
2018-04-03	$0.8348000	$0.8914000	$0.8914000	$0.7263000
2018-04-04	$0.8914000	$0.6679000	$0.8172000	$0.6679000
2018-04-05	$0.6679000	$0.6661000	$0.6723000	$0.6655000
2018-04-07	$0.6509000	$0.6571000	$0.6786000	$0.6571000
2018-04-08	$0.6571000	$0.7050000	$0.8354000	$0.6697000
2018-04-09	$0.7050000	$0.8487000	$0.8487000	$0.6657000
2018-04-10	$0.8487000	$0.7558000	$0.8864000	$0.7558000
2018-04-11	$0.7558000	$0.6628000	$0.9070000	$0.6279000
2018-04-12	$0.6628000	$0.9038000	$1.35	$0.7254000
2018-04-13	$0.9038000	$1.66	$1.66	$0.8294000
2018-04-14	$1.66	$1.36	$1.69	$1.32
2018-04-15	$1.36	$0.8377000	$1.43	$0.7539000
2018-04-16	$0.8377000	$0.8888000	$0.8888000	$0.8080000
2018-04-17	$0.8888000	$0.7248000	$0.8714000	$0.7248000
2018-04-18	$0.7248000	$0.7494000	$0.7494000	$0.7494000
2018-04-19	$0.7494000	$0.7389000	$0.7596000	$0.7389000
2018-04-20	$0.7389000	$1.02	$1.02	$0.7901000
2018-04-21	$1.02	$0.8489000	$1.03	$0.8489000
2018-04-22	$0.8489000	$0.9706000	$1.03	$0.8382000
2018-04-23	$0.9706000	$0.9865000	$0.9865000	$0.8968000
2018-04-24	$0.9865000	$0.9318000	$1.13	$0.9318000
2018-04-25	$0.9320000	$1.15	$1.33	$0.8165000
2018-04-26	$1.15	$1.24	$1.35	$0.9282000
2018-04-27	$1.25	$0.9832000	$1.20	$0.9832000
2018-04-28	$0.9832000	$0.9024000	$1.10	$0.8977000
2018-04-29	$0.9023000	$1.31	$1.31	$0.8937000
2018-04-30	$1.31	$0.8632000	$1.29	$0.8632000
2018-05-01	$0.8631000	$1.09	$1.09	$0.8472000
2018-05-02	$1.09	$1.02	$1.11	$1.02
2018-05-03	$1.02	$1.12	$1.17	$1.03
2018-05-04	$1.12	$1.06	$1.16	$0.9700000
2018-05-05	$1.06	$1.08	$1.08	$0.9944000
2018-05-06	$1.08	$1.05	$1.08	$0.9645000
2018-05-07	$1.05	$1.12	$1.13	$0.9378000
2018-05-08	$1.12	$1.09	$1.10	$0.9426000
2018-05-09	$1.09	$1.08	$1.11	$0.9321000
2018-05-10	$1.08	$1.01	$1.05	$1.00
2018-05-11	$1.01	$0.9330000	$0.9423000	$0.9330000
2018-05-12	$0.9330000	$0.9463000	$0.9463000	$0.8792000
2018-05-13	$0.9464000	$1.13	$1.31	$0.8797000
2018-05-14	$1.13	$2.17	$2.17	$0.9245000
2018-05-17	$2.09	$0.9120000	$2.02	$0.9120000
2018-05-18	$0.9120000	$1.27	$1.64	$0.9320000
2018-05-19	$1.27	$1.25	$1.30	$1.04
2018-05-20	$1.25	$1.12	$1.29	$1.12
2018-05-21	$1.12	$1.18	$1.20	$1.10
2018-05-22	$1.18	$1.03	$1.12	$1.03
2018-05-23	$1.03	$0.9232000	$1.03	$0.9232000
2018-05-24	$0.9232000	$0.9071000	$1.02	$0.9071000
2018-05-25	$0.9071000	$0.8963000	$0.8970000	$0.8941000
2018-05-26	$0.8963000	$0.8797000	$0.8826000	$0.8341000
2018-05-27	$0.8797000	$0.8827000	$0.8835000	$0.8768000
2018-05-28	$0.8827000	$0.8514000	$0.8543000	$0.8514000
2018-05-29	$0.8514000	$0.8491000	$0.8970000	$0.8491000
2018-05-30	$0.8491000	$0.8864000	$0.8872000	$0.8398000
2018-05-31	$0.8864000	$0.8545000	$0.8995000	$0.8515000
2018-06-01	$0.8544000	$0.8562000	$0.8577000	$0.8562000
2018-06-02	$0.8562000	$0.8683000	$0.8690000	$0.8683000
2018-06-04	$0.8770000	$0.8531000	$0.8554000	$0.8524000
2018-06-05	$0.8531000	$0.8667000	$0.8675000	$0.8667000
2018-06-06	$0.8667000	$0.8704000	$0.8704000	$0.8704000
2018-06-07	$0.8704000	$0.8747000	$0.8778000	$0.8747000
2018-06-08	$0.8748000	$0.8474000	$0.8665000	$0.8474000
2018-06-09	$0.8474000	$0.8566000	$0.8566000	$0.8273000
2018-06-10	$0.8566000	$0.7018000	$0.7722000	$0.7018000
2018-06-11	$0.7018000	$0.7115000	$0.7776000	$0.7115000
2018-06-12	$0.7115000	$0.6623000	$0.6773000	$0.6623000
2018-06-13	$0.6623000	$0.6374000	$0.6374000	$0.6374000
2018-06-14	$0.6374000	$0.7361000	$0.7487000	$0.6643000
2018-06-15	$0.7361000	$0.6960000	$0.7088000	$0.6960000
2018-06-16	$0.6960000	$0.7004000	$0.7075000	$0.7004000
2018-06-17	$0.7004000	$0.6458000	$0.6955000	$0.6458000
2018-06-18	$0.6458000	$0.7218000	$0.7218000	$0.6715000
2018-06-23	$0.6505000	$0.6623000	$0.6629000	$0.6167000
2018-06-24	$0.6623000	$0.6638000	$0.6650000	$0.6583000
2018-06-25	$0.6638000	$0.6323000	$0.6749000	$0.6323000
2018-06-26	$0.6323000	$0.6088000	$0.6149000	$0.6088000
2018-06-27	$0.6092000	$0.6565000	$0.6571000	$0.0737
2018-06-28	$0.6565000	$0.6118000	$0.6276000	$0.6118000
2018-06-29	$0.6117000	$0.6315000	$0.6464000	$0.6315000
2018-06-30	$0.6315000	$0.6590000	$0.6602000	$0.6430000
2018-07-01	$0.6590000	$0.6536000	$0.6542000	$0.6536000
2018-07-02	$0.6539000	$0.6616000	$0.6821000	$0.5491000
2018-07-03	$0.6617000	$0.5403000	$0.6510000	$0.5403000
2018-07-06	$0.5424000	$0.5348000	$0.5480000	$0.5348000
2018-07-09	$0.5433000	$0.6662000	$0.6662000	$0.5402000
2018-07-10	$0.6662000	$0.5140000	$0.6307000	$0.5140000
2018-07-11	$0.5140000	$0.5215000	$0.6394000	$0.5211000
2018-07-12	$0.5215000	$0.6254000	$0.6254000	$0.5100000
2018-07-13	$0.6254000	$0.5110000	$0.6230000	$0.5110000
2018-07-14	$0.5110000	$0.5209000	$0.5209000	$0.5142000
2018-07-15	$0.5209000	$0.5289000	$0.5289000	$0.5225000
2018-07-16	$0.5289000	$0.5601000	$0.5601000	$0.5601000
2018-08-11	$0.5113000	$0.3808000	$0.5188000	$0.3808000
2018-08-13	$0.3857000	$0.2389000	$0.3821000	$0.2389000
2018-08-15	$0.2365000	$0.5019000	$0.5019000	$0.2394000
2020-07-09	$0.0772	$0.0726	$0.0808	$0.0708
2020-07-10	$0.0726	$0.0728	$0.0731	$0.0696
2020-07-11	$0.0728	$0.0729	$0.0736	$0.0726
2020-07-12	$0.0729	$0.0729	$0.0729	$0.0729
2020-07-13	$0.0729	$0.0729	$0.0729	$0.0729
2020-07-14	$0.0729	$0.0729	$0.0729	$0.0729
2020-07-15	$0.0729	$0.0729	$0.0729	$0.0729
2020-07-16	$0.0729	$0.0729	$0.0729	$0.0729
2020-07-17	$0.0729	$0.0729	$0.0729	$0.0729
2020-07-18	$0.0729	$0.0729	$0.0729	$0.0729
2020-07-19	$0.0729	$0.0729	$0.0729	$0.0729
2020-07-20	$0.0729	$0.0729	$0.0729	$0.0729
2020-07-21	$0.0729	$0.0729	$0.0729	$0.0729
2020-07-22	$0.0729	$0.0729	$0.0729	$0.0729
2020-07-23	$0.0729	$0.0729	$0.0729	$0.0729
2020-07-24	$0.0729	$0.0729	$0.0729	$0.0729
2020-07-25	$0.0729	$0.0729	$0.0729	$0.0729
2020-07-26	$0.0729	$0.0729	$0.0729	$0.0729
2020-07-27	$0.0729	$0.0729	$0.0729	$0.0729
2020-07-28	$0.0729	$0.0729	$0.0729	$0.0729
2020-07-29	$0.0729	$0.0729	$0.0729	$0.0729
2020-07-30	$0.0729	$0.0729	$0.0729	$0.0729
2020-07-31	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-01	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-02	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-03	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-04	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-05	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-06	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-07	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-08	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-09	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-10	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-11	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-12	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-13	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-14	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-15	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-16	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-17	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-18	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-19	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-20	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-21	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-22	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-23	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-24	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-25	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-26	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-27	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-28	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-29	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-30	$0.0729	$0.0729	$0.0729	$0.0729
2020-08-31	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-01	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-02	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-03	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-04	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-05	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-06	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-07	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-08	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-09	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-10	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-11	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-12	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-13	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-14	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-15	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-16	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-17	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-18	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-19	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-20	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-21	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-22	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-23	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-24	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-25	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-26	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-27	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-28	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-29	$0.0729	$0.0729	$0.0729	$0.0729
2020-09-30	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-01	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-02	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-03	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-04	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-05	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-06	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-07	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-08	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-09	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-10	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-11	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-12	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-13	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-14	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-15	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-16	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-17	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-18	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-19	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-20	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-21	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-22	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-23	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-24	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-25	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-26	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-27	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-28	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-29	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-30	$0.0729	$0.0729	$0.0729	$0.0729
2020-10-31	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-01	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-02	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-03	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-04	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-05	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-06	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-07	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-08	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-09	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-10	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-11	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-12	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-13	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-14	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-15	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-16	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-17	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-18	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-19	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-20	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-21	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-22	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-23	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-24	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-25	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-26	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-27	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-28	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-29	$0.0729	$0.0729	$0.0729	$0.0729
2020-11-30	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-01	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-02	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-03	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-04	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-05	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-06	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-07	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-08	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-09	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-10	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-11	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-12	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-13	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-14	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-15	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-16	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-17	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-18	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-19	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-20	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-21	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-22	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-23	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-24	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-25	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-26	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-27	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-28	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-29	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-30	$0.0729	$0.0729	$0.0729	$0.0729
2020-12-31	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-01	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-02	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-03	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-04	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-05	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-06	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-07	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-08	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-09	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-10	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-11	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-12	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-13	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-14	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-15	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-16	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-17	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-18	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-19	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-20	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-21	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-22	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-23	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-24	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-25	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-26	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-27	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-28	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-29	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-30	$0.0729	$0.0729	$0.0729	$0.0729
2021-01-31	$0.0729	$0.0729	$0.0729	$0.0729
2021-02-01	$0.0729	$0.0729	$0.0729	$0.0729
2021-02-02	$0.0729	$0.0729	$0.0729	$0.0729
2021-02-03	$0.0729	$0.0729	$0.0729	$0.0729
2021-02-04	$0.0729	$0.0729	$0.0729	$0.0729
2021-02-05	$0.0729	$0.0729	$0.0729	$0.0729
2021-02-06	$0.0729	$0.0729	$0.0729	$0.0729
2021-02-07	$0.0729	$0.0729	$0.0729	$0.0729
2021-02-08	$0.0729	$0.0729	$0.0729	$0.0729
2021-02-09	$0.0729	$0.0729	$0.0729	$0.0729
2021-02-10	$0.0729	$0.0729	$0.0729	$0.0729
2021-02-11	$0.0729	$0.0729	$0.0729	$0.0729
2021-02-12	$0.0729	$0.0729	$0.0729	$0.0729
2021-02-13	$0.0729	$0.0729	$0.0729	$0.0729
2021-02-14	$0.0729	$0.0729	$0.0729	$0.0729
2021-02-15	$0.0729	$0.0729	$0.0729	$0.0729
2021-02-16	$0.0729	$0.0729	$0.0729	$0.0729
2021-02-17	$0.0729	$0.0729	$0.0729	$0.0729
2021-02-18	$0.0729	$0.0729	$0.0729	$0.0729
2021-02-19	$0.0729	$0.0729	$0.0729	$0.0729
2021-02-20	$0.0729	$0.0729	$0.0729	$0.0729
2021-02-21	$0.0729	$0.0729	$0.0729	$0.0729
2021-02-22	$0.0729	$0.0729	$0.0729	$0.0729
2021-02-23	$0.0729	$0.0729	$0.0729	$0.0729
2021-02-24	$0.0729	$0.0729	$0.0729	$0.0729
2021-02-25	$0.0729	$0.0729	$0.0729	$0.0729
2021-02-26	$0.0729	$0.0729	$0.0729	$0.0729
2021-02-27	$0.0729	$0.0729	$0.0729	$0.0729
2021-02-28	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-01	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-02	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-03	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-04	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-05	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-06	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-07	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-08	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-09	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-10	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-11	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-12	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-13	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-14	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-15	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-16	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-17	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-18	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-19	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-20	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-21	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-22	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-23	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-24	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-25	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-26	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-27	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-28	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-29	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-30	$0.0729	$0.0729	$0.0729	$0.0729
2021-03-31	$0.0729	$0.0729	$0.0729	$0.0729
2021-04-01	$0.0729	$0.0729	$0.0729	$0.0729
2021-04-02	$0.0729	$0.0729	$0.0729	$0.0729
2021-04-03	$0.0729	$0.0729	$0.0729	$0.0729
2021-04-04	$0.0729	$0.0729	$0.0729	$0.0729
2021-04-05	$0.0729	$0.0729	$0.0729	$0.0729
2021-04-06	$0.0729	$0.0729	$0.0729	$0.0729
2021-04-07	$0.0729	$0.0729	$0.0729	$0.0729
2021-04-08	$0.0729	$0.0729	$0.0729	$0.0729
2021-04-09	$0.0729	$0.0729	$0.0729	$0.0729
2021-04-10	$0.0729	$0.0729	$0.0729	$0.0729
2021-04-11	$0.0729	$0.0729	$0.0729	$0.0729
2021-04-12	$0.0729	$0.0729	$0.0729	$0.0729
2021-04-13	$0.0729	$0.0729	$0.0729	$0.0729
2021-04-14	$0.4964000	$0.1820000	$0.4918000	$0.1669000
2021-04-15	$0.1820000	$0.1815000	$0.2030000	$0.1372000
2021-04-16	$0.1815000	$0.1861000	$0.1935000	$0.1345000
2021-04-17	$0.1861000	$0.1790000	$0.1874000	$0.1754000
2021-04-18	$0.1790000	$0.1862000	$0.1974000	$0.1614000
2021-04-19	$0.1862000	$0.1810000	$0.1843000	$0.1810000
2021-04-20	$0.0729	$0.0729	$0.0729	$0.0729
2021-04-21	$0.1836000	$0.1749000	$0.1786000	$0.1555000
2021-04-22	$0.1749000	$0.2131000	$0.2332000	$0.1681000
2021-04-23	$0.2131000	$0.1351000	$0.2272000	$0.1300000
2021-04-24	$0.1351000	$0.1328000	$0.1413000	$0.1313000
2021-04-25	$0.1328000	$0.1366000	$0.1395000	$0.1292000
2021-04-26	$0.1366000	$0.1389000	$0.1503000	$0.1325000
2021-04-27	$0.1389000	$0.1410000	$0.1432000	$0.1349000
2021-04-28	$0.1410000	$0.1361000	$0.1449000	$0.1345000
2021-04-29	$0.1361000	$0.1490000	$0.1490000	$0.1313000
2021-04-30	$0.1490000	$0.1987000	$0.2085000	$0.1565000
2021-05-01	$0.1987000	$0.1996000	$0.1996000	$0.1961000
2021-05-02	$0.1996000	$0.1948000	$0.1976000	$0.1801000
2021-05-03	$0.0729	$0.0729	$0.0729	$0.0729
2021-05-04	$0.1968000	$0.1970000	$0.2092000	$0.1363000
2021-05-05	$0.1970000	$0.2214000	$0.2237000	$0.2128000
2021-05-06	$0.2214000	$0.1417000	$0.2173000	$0.1417000
2021-05-07	$0.0729	$0.0729	$0.0729	$0.0729
2021-05-08	$0.0729	$0.0729	$0.0729	$0.0729
2021-05-09	$0.0729	$0.0729	$0.0729	$0.0729
2021-05-10	$0.1463000	$0.2101000	$0.2101000	$0.1402000
2021-05-11	$0.2101000	$0.1430000	$0.2134000	$0.1430000
2021-05-12	$0.1430000	$0.1738000	$0.1792000	$0.1248000
2021-05-13	$0.1738000	$0.1715000	$0.1744000	$0.1670000
2021-05-14	$0.1715000	$0.1222000	$0.1731000	$0.1222000
2021-05-15	$0.1222000	$0.1646000	$0.1646000	$0.1146000
2021-05-16	$0.1646000	$0.1702000	$0.1720000	$0.1571000
2021-05-17	$0.1702000	$0.1233000	$0.1646000	$0.1132000
2021-05-18	$0.1233000	$0.1184000	$0.1218000	$0.1094000
2021-05-19	$0.1184000	$0.1581000	$0.1794000	$0.1008000
2021-05-20	$0.1581000	$0.1137000	$0.1746000	$0.1137000
2021-05-21	$0.1137000	$0.1094000	$0.1094000	$0.1046000
2021-05-22	$0.1094000	$0.0956	$0.1099000	$0.0956
2021-05-23	$0.0729	$0.0729	$0.0729	$0.0729
2021-05-24	$0.0729	$0.0729	$0.0729	$0.0729
2021-05-25	$0.0729	$0.0729	$0.0729	$0.0729
2021-05-26	$0.0979	$0.1002000	$0.1002000	$0.1002000
2021-05-27	$0.0729	$0.0729	$0.0729	$0.0729
2021-05-28	$0.0729	$0.0729	$0.0729	$0.0729
2021-05-29	$0.0729	$0.0729	$0.0729	$0.0729
2021-05-30	$0.0729	$0.0729	$0.0729	$0.0729
2021-05-31	$0.0729	$0.0729	$0.0729	$0.0729
2021-06-01	$0.0729	$0.0729	$0.0729	$0.0729
2021-06-02	$0.0729	$0.0729	$0.0729	$0.0729
2021-06-03	$0.0729	$0.0729	$0.0729	$0.0729
2021-06-04	$0.0729	$0.0729	$0.0729	$0.0729
2021-06-05	$0.0729	$0.0729	$0.0729	$0.0729
2021-06-06	$0.0729	$0.0729	$0.0729	$0.0729
2021-06-07	$0.0729	$0.0729	$0.0729	$0.0729
2021-06-08	$0.0729	$0.0729	$0.0729	$0.0729
2021-06-09	$0.0729	$0.0729	$0.0729	$0.0729
2021-06-10	$0.0729	$0.0729	$0.0729	$0.0729
2021-06-11	$0.0729	$0.0729	$0.0729	$0.0729
2021-06-12	$0.0952	$0.0906	$0.1475000	$0.0906
2021-06-13	$0.0729	$0.0729	$0.0729	$0.0729
2021-06-14	$0.0729	$0.0729	$0.0729	$0.0729
2021-06-15	$0.0729	$0.0729	$0.0729	$0.0729
2021-06-16	$0.1024000	$0.1097000	$0.1097000	$0.0978
2021-06-17	$0.1097000	$0.0971	$0.1089000	$0.0971
2021-06-18	$0.0971	$0.0914	$0.1025000	$0.0914
2021-06-19	$0.0914	$0.0906	$0.0906	$0.0906
2021-06-20	$0.0906	$0.1018000	$0.1018000	$0.0908
2021-06-21	$0.1018000	$0.0905	$0.0905	$0.0807
2021-06-22	$0.0729	$0.0729	$0.0729	$0.0729
2021-06-23	$0.0931	$0.0862	$0.0963	$0.0862
2021-06-24	$0.0862	$0.0884	$0.1424000	$0.0884
2021-06-25	$0.0884	$0.0806	$0.0806	$0.0806
2021-06-26	$0.0729	$0.0729	$0.0729	$0.0729
2021-06-27	$0.0729	$0.0729	$0.0729	$0.0729
2021-06-28	$0.0729	$0.0729	$0.0729	$0.0729
2021-06-29	$0.0729	$0.0729	$0.0729	$0.0729
2021-06-30	$0.0916	$0.1402000	$0.1402000	$0.0894
2021-07-01	$0.0729	$0.0729	$0.0729	$0.0729
2021-07-02	$0.1342000	$0.1423000	$0.1443000	$0.0862
2021-07-03	$0.1423000	$0.0989	$0.1460000	$0.0884
2021-07-04	$0.0729	$0.0729	$0.0729	$0.0729
2021-07-05	$0.0729	$0.0729	$0.0729	$0.0729
2021-07-06	$0.0961	$0.0873	$0.0976	$0.0873
2021-07-07	$0.0729	$0.0729	$0.0729	$0.0729
2021-07-08	$0.0864	$0.0838	$0.0838	$0.0838
2021-07-09	$0.0729	$0.0729	$0.0729	$0.0729
2021-07-10	$0.0729	$0.0729	$0.0729	$0.0729
2021-07-11	$0.0729	$0.0729	$0.0729	$0.0729
2021-07-12	$0.0729	$0.0729	$0.0729	$0.0729
2021-07-13	$0.0729	$0.0729	$0.0729	$0.0729
2021-07-14	$0.0729	$0.0729	$0.0729	$0.0729
2021-07-15	$0.0729	$0.0729	$0.0729	$0.0729
2021-07-16	$0.0729	$0.0729	$0.0729	$0.0729
2021-07-17	$0.0729	$0.0729	$0.0729	$0.0729
2021-07-18	$0.0729	$0.0729	$0.0729	$0.0729
2021-07-19	$0.0729	$0.0729	$0.0729	$0.0729
2021-07-20	$0.0729	$0.0729	$0.0729	$0.0729
2021-07-21	$0.0729	$0.0729	$0.0729	$0.0729
2021-07-22	$0.0729	$0.0729	$0.0729	$0.0729
2021-07-23	$0.0729	$0.0729	$0.0729	$0.0729
2021-07-24	$0.0729	$0.0729	$0.0729	$0.0729
2021-07-25	$0.0729	$0.0729	$0.0729	$0.0729
2021-07-26	$0.0729	$0.0729	$0.0729	$0.0729
2021-07-27	$0.0729	$0.0729	$0.0729	$0.0729
2021-07-28	$0.0729	$0.0729	$0.0729	$0.0729
2021-07-29	$0.0729	$0.0729	$0.0729	$0.0729
2021-07-30	$0.0729	$0.0729	$0.0729	$0.0729
2021-07-31	$0.0729	$0.0729	$0.0729	$0.0729
2021-08-01	$0.0729	$0.0729	$0.0729	$0.0729
2021-08-02	$0.1017000	$0.1010000	$0.1010000	$0.0998500
2021-08-03	$0.1010000	$0.1573000	$0.1631000	$0.0985
2021-08-04	$0.1573000	$0.0831	$0.1681000	$0.0739
2021-08-05	$0.0831	$0.1591000	$0.1697000	$0.0851
2021-08-06	$0.1591000	$0.1637000	$0.1710000	$0.1633000
2021-08-07	$0.1637000	$0.1767000	$0.1767000	$0.1691000
2021-08-08	$0.1767000	$0.1766000	$0.1784000	$0.1727000
2021-08-09	$0.1766000	$0.2227000	$0.2241000	$0.1866000
2021-08-10	$0.2227000	$0.2234000	$0.2280000	$0.2193000
2021-08-11	$0.2234000	$0.2168000	$0.2237000	$0.2164000
2021-08-12	$0.2173000	$0.2110000	$0.2128000	$0.1795000
2021-08-13	$0.2110000	$0.2181000	$0.2272000	$0.2176000
2021-08-14	$0.2181000	$0.2190000	$0.2195000	$0.2134000
2021-08-15	$0.2190000	$0.2205000	$0.2224000	$0.2158000
2021-08-16	$0.2205000	$0.2218000	$0.2223000	$0.2145000
2021-08-17	$0.2218000	$0.2207000	$0.2234000	$0.2140000
2021-08-18	$0.2207000	$0.2231000	$0.2236000	$0.2204000
2021-08-19	$0.2231000	$0.0374100	$0.2338000	$0.0374100
2021-08-20	$0.0374100	$0.1594000	$0.2176000	$0.0394700
2021-08-21	$0.1594000	$0.0390900	$0.1578000	$0.0390900
2021-08-22	$0.0729	$0.0729	$0.0729	$0.0729
2021-08-23	$0.0729	$0.0729	$0.0729	$0.0729
2021-08-24	$0.0396200	$0.0381500	$0.0381500	$0.0381500
2021-08-25	$0.0381500	$0.0980	$0.0980	$0.0392000
2021-08-26	$0.0729	$0.0729	$0.0729	$0.0729
2021-08-27	$0.0937	$0.0525	$0.0982	$0.0471200
2021-08-28	$0.0525	$0.0494100	$0.0528	$0.0469600
2021-08-29	$0.0494100	$0.0712	$0.0727	$0.0492800
2021-08-30	$0.0712	$0.0540	$0.0724	$0.0479300
2021-08-31	$0.0540	$0.0552	$0.0561	$0.0542
2021-09-01	$0.0552	$0.0977	$0.1104000	$0.0567
2021-09-02	$0.0977	$0.0946	$0.1143000	$0.0843
2021-09-03	$0.0946	$0.0910	$0.0970	$0.0675
2021-09-04	$0.0910	$0.0879	$0.0909	$0.0879
2021-09-05	$0.0879	$0.0901	$0.0943	$0.0901
2021-09-06	$0.0901	$0.1496000	$0.1507000	$0.0880
2021-09-07	$0.1496000	$0.1392000	$0.1701000	$0.1331000
2021-09-08	$0.1392000	$0.1313000	$0.1410000	$0.1272000
2021-09-09	$0.1313000	$0.1517000	$0.1610000	$0.1322000
2021-09-10	$0.1517000	$0.1467000	$0.1529000	$0.1027000
2021-09-11	$0.1467000	$0.1337000	$0.1477000	$0.0899
2021-09-12	$0.1337000	$0.1317000	$0.1400000	$0.0912
2021-09-13	$0.1317000	$0.1308000	$0.1416000	$0.1286000
2021-09-14	$0.1308000	$0.1357000	$0.1414000	$0.1207000
2021-09-15	$0.1357000	$0.1430000	$0.1546000	$0.1305000
2021-09-16	$0.1430000	$0.1419000	$0.1452000	$0.1294000
2021-09-17	$0.1419000	$0.1376000	$0.1409000	$0.1277000
2021-09-18	$0.1376000	$0.1430000	$0.1464000	$0.1304000
2021-09-19	$0.1430000	$0.1654000	$0.1715000	$0.1366000
2021-09-20	$0.1654000	$0.1408000	$0.1717000	$0.1193000
2021-09-21	$0.1408000	$0.1421000	$0.1681000	$0.1266000
2021-09-22	$0.1421000	$0.1726000	$0.1774000	$0.1364000
2021-09-23	$0.1726000	$0.1796000	$0.1850000	$0.1715000
2021-09-24	$0.1796000	$0.1782000	$0.1842000	$0.1654000
2021-09-25	$0.1782000	$0.1743000	$0.1837000	$0.1623000
2021-09-26	$0.1743000	$0.1503000	$0.1797000	$0.1192000
2021-09-27	$0.1503000	$0.1337000	$0.1544000	$0.1299000
2021-09-28	$0.1337000	$0.1252000	$0.1367000	$0.1174000
2021-09-29	$0.1252000	$0.1308000	$0.1325000	$0.1234000
2021-09-30	$0.1308000	$0.1372000	$0.1389000	$0.1328000
2021-10-01	$0.1372000	$0.1493000	$0.1561000	$0.1474000
2021-10-02	$0.1493000	$0.1416000	$0.1478000	$0.1225000
2021-10-03	$0.1416000	$0.1408000	$0.1461000	$0.1404000
2021-10-04	$0.1408000	$0.1429000	$0.1473000	$0.1429000
2021-10-05	$0.1429000	$0.1483000	$0.1494000	$0.1478000
2021-10-06	$0.0729	$0.0729	$0.0729	$0.0729
2021-10-07	$0.0729	$0.0729	$0.0729	$0.0729
2021-10-08	$0.0729	$0.0729	$0.0729	$0.0729
2021-10-09	$0.0729	$0.0729	$0.0729	$0.0729
2021-10-10	$0.0729	$0.0729	$0.0729	$0.0729
2021-10-11	$0.0729	$0.0729	$0.0729	$0.0729
2021-10-12	$0.0729	$0.0729	$0.0729	$0.0729
2021-10-13	$0.0729	$0.0729	$0.0729	$0.0729
2021-10-14	$0.0729	$0.0729	$0.0729	$0.0729
2021-10-15	$0.0729	$0.0729	$0.0729	$0.0729
2021-10-16	$0.0729	$0.0729	$0.0729	$0.0729
2021-10-17	$0.0729	$0.0729	$0.0729	$0.0729
2021-10-18	$0.0729	$0.0729	$0.0729	$0.0729
2021-10-19	$0.0729	$0.0729	$0.0729	$0.0729
2021-10-20	$0.0729	$0.0729	$0.0729	$0.0729
2021-10-21	$0.0729	$0.0729	$0.0729	$0.0729
2021-10-22	$0.0729	$0.0729	$0.0729	$0.0729
2021-10-23	$0.0729	$0.0729	$0.0729	$0.0729
2021-10-24	$0.0729	$0.0729	$0.0729	$0.0729
2021-10-25	$0.0729	$0.0729	$0.0729	$0.0729
2021-10-26	$0.0729	$0.0729	$0.0729	$0.0729
2021-10-27	$0.0729	$0.0729	$0.0729	$0.0729
2021-10-28	$0.0729	$0.0729	$0.0729	$0.0729
2021-10-29	$0.0729	$0.0729	$0.0729	$0.0729
2021-10-30	$0.0729	$0.0729	$0.0729	$0.0729
2021-10-31	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-01	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-02	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-03	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-04	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-05	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-06	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-07	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-08	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-09	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-10	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-11	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-12	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-13	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-14	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-15	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-16	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-17	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-18	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-19	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-20	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-21	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-22	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-23	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-24	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-25	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-26	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-27	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-28	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-29	$0.0729	$0.0729	$0.0729	$0.0729
2021-11-30	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-01	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-02	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-03	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-04	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-05	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-06	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-07	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-08	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-09	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-10	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-11	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-12	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-13	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-14	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-15	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-16	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-17	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-18	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-19	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-20	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-21	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-22	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-23	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-24	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-25	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-26	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-27	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-28	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-29	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-30	$0.0729	$0.0729	$0.0729	$0.0729
2021-12-31	$0.0729	$0.0729	$0.0729	$0.0729
2022-01-01	$0.0729	$0.0729	$0.0729	$0.0729
2022-01-02	$0.0729	$0.0729	$0.0729	$0.0729
2022-01-03	$0.0729	$0.0729	$0.0729	$0.0729
2022-01-04	$0.0729	$0.0729	$0.0729	$0.0729
2022-01-05	$0.0729	$0.0729	$0.0729	$0.0729
2022-01-06	$0.0729	$0.0729	$0.0729	$0.0729
2022-01-07	$0.0729	$0.0729	$0.0729	$0.0729
2022-01-08	$0.0729	$0.0729	$0.0729	$0.0729
2022-01-09	$0.0729	$0.0729	$0.0729	$0.0729
2022-01-10	$0.0729	$0.0729	$0.0729	$0.0729
2022-01-11	$0.0729	$0.0729	$0.0729	$0.0729
2022-01-12	$0.0729	$0.0729	$0.0729	$0.0729
2022-01-13	$0.0729	$0.0729	$0.0729	$0.0729
2022-01-14	$0.0729	$0.0729	$0.0729	$0.0729
2022-01-15	$0.0729	$0.0729	$0.0729	$0.0729
2022-01-16	$0.0729	$0.0729	$0.0729	$0.0729
2022-01-17	$0.0729	$0.0729	$0.0729	$0.0729
2022-01-18	$0.0729	$0.0729	$0.0729	$0.0729
2022-01-19	$0.0729	$0.0729	$0.0729	$0.0729
2022-01-20	$0.3318000	$0.3052000	$0.3368000	$0.3046000
2022-01-21	$0.3052000	$0.2567000	$0.3119000	$0.2550000
2022-01-22	$0.2567000	$0.2403000	$0.2670000	$0.2224000
2022-01-23	$0.2403000	$0.2420000	$0.2567000	$0.2333000
2022-01-24	$0.2420000	$0.2397000	$0.2466000	$0.2250000
2022-01-25	$0.2397000	$0.2426000	$0.2494000	$0.2317000
2022-01-26	$0.2426000	$0.2438000	$0.2657000	$0.2382000
2022-01-27	$0.2438000	$0.2477000	$0.2506000	$0.2366000
2022-01-28	$0.2477000	$0.2501000	$0.2595000	$0.2346000
2022-01-29	$0.2501000	$0.2558000	$0.2634000	$0.2405000
2022-01-30	$0.2558000	$0.2436000	$0.2598000	$0.2332000
2022-01-31	$0.2436000	$0.2495000	$0.2529000	$0.2331000
2022-02-01	$0.2495000	$0.2541000	$0.2596000	$0.2432000
2022-02-02	$0.2541000	$0.2399000	$0.2617000	$0.2397000
2022-02-03	$0.2399000	$0.2438000	$0.2484000	$0.2382000
2022-02-04	$0.2438000	$0.2702000	$0.2711000	$0.2421000
2022-02-05	$0.2702000	$0.2708000	$0.2824000	$0.2651000
2022-02-06	$0.2708000	$0.2711000	$0.2807000	$0.2594000
2022-02-07	$0.2711000	$0.3047000	$0.3142000	$0.2704000
2022-02-08	$0.3047000	$0.2969000	$0.3193000	$0.2832000
2022-02-09	$0.2969000	$0.3239000	$0.3397000	$0.2903000
2022-02-10	$0.3239000	$0.3080000	$0.3386000	$0.3061000
2022-02-11	$0.3080000	$0.2720000	$0.3103000	$0.2711000
2022-02-12	$0.2720000	$0.2788000	$0.2816000	$0.2665000
2022-02-13	$0.2788000	$0.2730000	$0.2824000	$0.2680000
2022-02-14	$0.2730000	$0.2712000	$0.2744000	$0.2597000
2022-02-15	$0.2712000	$0.2837000	$0.2886000	$0.2684000
2022-02-16	$0.2837000	$0.2771000	$0.2899000	$0.2753000
2022-02-17	$0.2771000	$0.2717000	$0.2877000	$0.2664000
2022-02-18	$0.2717000	$0.2639000	$0.2815000	$0.2617000
2022-02-19	$0.2639000	$0.2576000	$0.2693000	$0.2544000
2022-02-20	$0.2576000	$0.2635000	$0.2784000	$0.2482000
2022-02-21	$0.2635000	$0.2436000	$0.2757000	$0.2433000
2022-02-22	$0.2436000	$0.2499000	$0.2535000	$0.2350000
2022-02-23	$0.2499000	$0.2473000	$0.2623000	$0.2447000
2022-02-24	$0.2473000	$0.2340000	$0.2512000	$0.2138000
2022-02-25	$0.2340000	$0.2327000	$0.2360000	$0.2274000
2022-02-26	$0.2327000	$0.2300000	$0.2339000	$0.2283000
2022-02-27	$0.2300000	$0.2273000	$0.2310000	$0.2251000
2022-02-28	$0.2273000	$0.2362000	$0.2368000	$0.2251000
2022-03-01	$0.2362000	$0.2376000	$0.2413000	$0.2355000
2022-03-02	$0.2376000	$0.2351000	$0.2392000	$0.2344000
2022-03-03	$0.2351000	$0.2333000	$0.2367000	$0.2332000
2022-03-04	$0.2333000	$0.2285000	$0.2345000	$0.2275000
2022-03-05	$0.2285000	$0.2271000	$0.2285000	$0.2262000
2022-03-06	$0.2271000	$0.2261000	$0.2276000	$0.2253000
2022-03-07	$0.2261000	$0.2225000	$0.2261000	$0.2222000
2022-03-08	$0.2225000	$0.2228000	$0.2236000	$0.2215000
2022-03-09	$0.2228000	$0.2251000	$0.2258000	$0.2217000
2022-03-10	$0.2251000	$0.2251000	$0.2262000	$0.2241000
2022-03-11	$0.2251000	$0.2232000	$0.2256000	$0.2227000
2022-03-12	$0.2232000	$0.2219000	$0.2245000	$0.2218000
2022-03-13	$0.2219000	$0.2190000	$0.2232000	$0.2184000
2022-03-14	$0.2190000	$0.2142000	$0.2195000	$0.2133000
2022-03-15	$0.2142000	$0.2119000	$0.2143000	$0.2112000
2022-03-16	$0.2119000	$0.2143000	$0.2154000	$0.2109000
2022-03-17	$0.2143000	$0.2145000	$0.2155000	$0.2143000
2022-03-18	$0.2145000	$0.2163000	$0.2166000	$0.2140000
2022-03-19	$0.2163000	$0.2206000	$0.2208000	$0.2158000
2022-03-20	$0.2206000	$0.2210000	$0.2224000	$0.2201000
2022-03-21	$0.2210000	$0.2207000	$0.2223000	$0.2180000
2022-03-22	$0.2207000	$0.2220000	$0.2228000	$0.2196000
2022-03-23	$0.2220000	$0.2250000	$0.2253000	$0.2213000
2022-03-24	$0.2250000	$0.2347000	$0.2357000	$0.2250000
2022-03-25	$0.2347000	$0.2384000	$0.2386000	$0.2339000
2022-03-26	$0.2384000	$0.2411000	$0.2417000	$0.2376000
2022-03-27	$0.2411000	$0.2440000	$0.2443000	$0.2400000
2022-03-28	$0.2440000	$0.2491000	$0.2505000	$0.2438000
2022-03-29	$0.2491000	$0.2517000	$0.2520000	$0.2489000
2022-03-30	$0.2517000	$0.2512000	$0.2525000	$0.2485000
2022-03-31	$0.2512000	$0.2356000	$0.2795000	$0.2356000
2022-04-01	$0.2356000	$0.2378000	$0.2465000	$0.2269000
2022-04-02	$0.2378000	$0.2338000	$0.2512000	$0.2331000
2022-04-03	$0.2338000	$0.2272000	$0.2357000	$0.2257000
2022-04-04	$0.2272000	$0.2250000	$0.2273000	$0.2170000
2022-04-05	$0.2250000	$0.2261000	$0.2347000	$0.2206000
2022-04-06	$0.2261000	$0.2464000	$0.2859000	$0.2146000
2022-04-07	$0.2464000	$0.2463000	$0.2501000	$0.2454000
2022-04-08	$0.2463000	$0.2499000	$0.2551000	$0.2461000
2022-04-09	$0.2499000	$0.2257000	$0.2501000	$0.2178000
2022-04-10	$0.2257000	$0.2429000	$0.2639000	$0.2236000
2022-04-11	$0.2429000	$0.2208000	$0.2431000	$0.2202000
2022-04-12	$0.2208000	$0.2214000	$0.2304000	$0.2191000
2022-04-13	$0.2214000	$0.2200000	$0.2334000	$0.2159000
2022-04-14	$0.2200000	$0.2205000	$0.2276000	$0.2177000
2022-04-15	$0.2205000	$0.2157000	$0.2229000	$0.2152000
2022-04-16	$0.2157000	$0.2142000	$0.2211000	$0.2119000
2022-04-17	$0.2142000	$0.2042000	$0.2159000	$0.2033000
2022-04-18	$0.2042000	$0.2002000	$0.2044000	$0.1921000
2022-04-19	$0.2002000	$0.2035000	$0.2074000	$0.1949000
2022-04-20	$0.2035000	$0.1988000	$0.2077000	$0.1973000
2022-04-21	$0.1988000	$0.1857000	$0.2010000	$0.1849000
2022-04-22	$0.1857000	$0.1786000	$0.1932000	$0.1750000
2022-04-23	$0.1786000	$0.1717000	$0.1826000	$0.1676000
2022-04-24	$0.1717000	$0.1607000	$0.1756000	$0.1583000
2022-04-25	$0.1607000	$0.1591000	$0.1639000	$0.1529000
2022-04-26	$0.1591000	$0.1364000	$0.1609000	$0.1349000
2022-04-27	$0.1364000	$0.1450000	$0.1483000	$0.1192000
2022-04-28	$0.1450000	$0.1691000	$0.1730000	$0.1406000
2022-04-29	$0.1691000	$0.2048000	$0.2265000	$0.1663000
2022-04-30	$0.2048000	$0.1852000	$0.2049000	$0.1846000
2022-05-01	$0.1852000	$0.1823000	$0.1866000	$0.1771000
2022-05-02	$0.1823000	$0.1796000	$0.1859000	$0.1774000
2022-05-03	$0.1796000	$0.1695000	$0.1797000	$0.1677000
2022-05-04	$0.1695000	$0.1783000	$0.1807000	$0.1664000
2022-05-05	$0.1783000	$0.1666000	$0.1813000	$0.1640000
2022-05-06	$0.1666000	$0.1587000	$0.1669000	$0.1571000
2022-05-07	$0.1587000	$0.1553000	$0.1599000	$0.1549000
2022-05-08	$0.1553000	$0.1496000	$0.1575000	$0.1486000
2022-05-09	$0.1496000	$0.1337000	$0.1500000	$0.1303000
2022-05-10	$0.1341000	$0.1365000	$0.1389000	$0.1287000
2022-05-11	$0.1365000	$0.0743	$0.1283000	$0.0670
2022-05-12	$0.0743	$0.0622	$0.0764	$0.0555
2022-05-13	$0.0619	$0.0775	$0.0819	$0.0573
2022-05-14	$0.0775	$0.0736	$0.0814	$0.0685
2022-05-15	$0.0736	$0.0782	$0.0798	$0.0739
2022-05-16	$0.0782	$0.0791	$0.0955	$0.0725
2022-05-17	$0.0791	$0.0900	$0.0943	$0.0797
2022-05-18	$0.0900	$0.0883	$0.0955	$0.0826
2022-05-19	$0.0883	$0.0830	$0.0936	$0.0815
2022-05-20	$0.0830	$0.0750	$0.0802	$0.0735
2022-05-21	$0.0750	$0.0712	$0.0759	$0.0700
2022-05-22	$0.0712	$0.0729	$0.0760	$0.0714
2022-05-23	$0.0729	$0.0689	$0.0709	$0.0686
2022-05-24	$0.0689	$0.0661	$0.0703	$0.0608
2022-05-25	$0.0661	$0.0646	$0.0667	$0.0623
2022-05-26	$0.0646	$0.0593	$0.0639	$0.0578
2022-05-27	$0.0593	$0.0598	$0.0606	$0.0566
2022-05-28	$0.0598	$0.0601	$0.0627	$0.0595
2022-05-29	$0.0601	$0.0601	$0.0619	$0.0595
2022-05-30	$0.0601	$0.0663	$0.0679	$0.0644
2022-05-31	$0.0663	$0.0664	$0.0693	$0.0655
2022-06-01	$0.0664	$0.0623	$0.0644	$0.0608
2022-06-02	$0.0623	$0.0691	$0.0721	$0.0636
2022-06-03	$0.0691	$0.0629	$0.0683	$0.0620
2022-06-04	$0.0629	$0.0624	$0.0633	$0.0612
2022-06-05	$0.0624	$0.0610	$0.0682	$0.0553
2022-06-06	$0.0610	$0.0611	$0.0658	$0.0608
2022-06-07	$0.0611	$0.0622	$0.0669	$0.0594
2022-06-08	$0.0622	$0.0610	$0.0640	$0.0604
2022-06-09	$0.0610	$0.0605	$0.0617	$0.0596
2022-06-10	$0.0605	$0.0602	$0.0608	$0.0561
2022-06-11	$0.0602	$0.0574	$0.0602	$0.0568
2022-06-12	$0.0574	$0.0558	$0.0558	$0.0532
2022-06-13	$0.0558	$0.0476400	$0.0485400	$0.0449400
2022-06-14	$0.0476400	$0.0473300	$0.0504	$0.0462300
2022-06-15	$0.0473300	$0.0449100	$0.0501	$0.0440100
2022-06-16	$0.0449100	$0.0421700	$0.0431900	$0.0403400
2022-06-17	$0.0421700	$0.0441300	$0.0443400	$0.0412700
2022-06-18	$0.0441300	$0.0405600	$0.0437800	$0.0399900
2022-06-19	$0.0405600	$0.0445500	$0.0476300	$0.0437300
2022-06-20	$0.0446000	$0.0448000	$0.0462400	$0.0431600
2022-06-21	$0.0448000	$0.0436800	$0.0457500	$0.0405700
2022-06-22	$0.0436800	$0.0439000	$0.0451000	$0.0411100
2022-06-23	$0.0439000	$0.0455700	$0.0472600	$0.0451500
2022-06-24	$0.0455700	$0.0471100	$0.0475300	$0.0456200
2022-06-25	$0.0471100	$0.0476700	$0.0496100	$0.0470300
2022-06-26	$0.0476700	$0.0473200	$0.0498500	$0.0462700
2022-06-27	$0.0473200	$0.0459900	$0.0470300	$0.0447500
2022-06-28	$0.0459900	$0.0449600	$0.0455700	$0.0439500
2022-06-29	$0.0449600	$0.0442100	$0.0452100	$0.0436000
2022-06-30	$0.0442100	$0.0422100	$0.0465900	$0.0422100
2022-07-01	$0.0422100	$0.0421600	$0.0425400	$0.0396500
2022-07-02	$0.0421600	$0.0417200	$0.0428700	$0.0411400
2022-07-03	$0.0417200	$0.0430300	$0.0430300	$0.0416800
2022-07-04	$0.0430300	$0.0446700	$0.0464900	$0.0436600
2022-07-05	$0.0446700	$0.0433400	$0.0449500	$0.0425300
2022-07-06	$0.0433400	$0.0447900	$0.0452000	$0.0437600
2022-07-07	$0.0447900	$0.0449500	$0.0486300	$0.0447400
2022-07-08	$0.0449500	$0.0444800	$0.0457800	$0.0436200
2022-07-09	$0.0444800	$0.0453200	$0.0457500	$0.0442400
2022-07-10	$0.0453200	$0.0433600	$0.0444000	$0.0429400
2022-07-11	$0.0433600	$0.0428800	$0.0440800	$0.0414800
2022-07-12	$0.0428800	$0.0419000	$0.0421000	$0.0405500
2022-07-13	$0.0419000	$0.0418800	$0.0447100	$0.0416800
2022-07-14	$0.0418800	$0.0448600	$0.0448600	$0.0423900
2022-07-15	$0.0448600	$0.0445700	$0.0456100	$0.0439500
2022-07-16	$0.0445700	$0.0424000	$0.0468500	$0.0415500
2022-07-17	$0.0424000	$0.0428300	$0.0432500	$0.0411700
2022-07-18	$0.0428300	$0.0457900	$0.0466900	$0.0433200
2022-07-19	$0.0475500	$0.0461400	$0.0465100	$0.0457400
2022-07-20	$0.0461400	$0.0457000	$0.0470500	$0.0444500
2022-07-21	$0.0457000	$0.0467500	$0.0482300	$0.0461200
2022-07-22	$0.0467500	$0.0448100	$0.0461500	$0.0431200
2022-07-23	$0.0448100	$0.0451700	$0.0460400	$0.0442600
2022-07-24	$0.0451700	$0.0440200	$0.0466100	$0.0436800
2022-07-25	$0.0440200	$0.0400800	$0.0404000	$0.0396500
2022-07-26	$0.0398200	$0.0403400	$0.0410200	$0.0399200
2022-07-27	$0.0403400	$0.0453700	$0.0460100	$0.0453400
2022-07-28	$0.0453700	$0.0407300	$0.0478400	$0.0396400
2022-07-29	$0.0407300	$0.0417700	$0.0433300	$0.0405800
2022-07-30	$0.0417700	$0.0414700	$0.0418900	$0.0411600
2022-07-31	$0.0414700	$0.0404600	$0.0410800	$0.0366300
2022-08-01	$0.0404600	$0.0394600	$0.0407300	$0.0392000
2022-08-02	$0.0394600	$0.0414100	$0.0431100	$0.0394700
2022-08-03	$0.0414100	$0.0393800	$0.0421700	$0.008223
2022-08-04	$0.0393800	$0.0398500	$0.0402300	$0.0391200
2022-08-05	$0.0398500	$0.0427900	$0.0432800	$0.0424100
2022-08-06	$0.0427900	$0.0411700	$0.0419800	$0.0410500
2022-08-07	$0.0411700	$0.0412400	$0.0415400	$0.0409000
2022-08-08	$0.0412400	$0.0425500	$0.0431900	$0.0411600
2022-08-09	$0.0425500	$0.0405600	$0.0411000	$0.0404700
2022-08-10	$0.0405600	$0.0430100	$0.0444400	$0.0421400
2022-08-11	$0.0430100	$0.0416500	$0.0438500	$0.0415700
2022-08-12	$0.0416500	$0.0428500	$0.0447300	$0.0428500
2022-08-13	$0.0422300	$0.0413200	$0.0430300	$0.0413200
2022-08-14	$0.0407800	$0.0407900	$0.0409500	$0.0396700
2022-08-15	$0.0407900	$0.0413400	$0.0414500	$0.0395700
2022-08-16	$0.0413400	$0.0416400	$0.0423100	$0.0408300
2022-08-17	$0.0416400	$0.0414100	$0.0420700	$0.0402200
2022-08-18	$0.0414100	$0.0416900	$0.0423200	$0.0415100
2022-08-19	$0.0416900	$0.0389400	$0.0397400	$0.0362700
2022-08-20	$0.0389400	$0.0398300	$0.0404100	$0.0381700
2022-08-21	$0.0397700	$0.0403700	$0.0414300	$0.0399900
2022-08-22	$0.0403700	$0.0410700	$0.0411700	$0.0404200
2022-08-23	$0.0410700	$0.0420400	$0.0421900	$0.0419000
2022-08-24	$0.0420400	$0.0419400	$0.0419800	$0.0417100
2022-08-25	$0.0419400	$0.0429200	$0.0429700	$0.0427500
2022-08-26	$0.0429200	$0.0398600	$0.0406600	$0.0381200
2022-08-27	$0.0398600	$0.0403400	$0.0404300	$0.0394000
2022-08-28	$0.0403400	$0.0386100	$0.0386600	$0.0383100
2022-08-29	$0.0386100	$0.0420900	$0.0425100	$0.0419600
2022-08-30	$0.0421200	$0.0411800	$0.0414200	$0.0408800
2022-08-31	$0.0411800	$0.0420400	$0.0420700	$0.0419800
2022-09-01	$0.0420400	$0.0428500	$0.0429300	$0.0428400
2022-09-02	$0.0428500	$0.0424600	$0.0426600	$0.0422300
2022-09-03	$0.0424600	$0.0417400	$0.0420200	$0.0417400
2022-09-04	$0.0417400	$0.0421800	$0.0423800	$0.0417800
2022-09-05	$0.0421800	$0.0427700	$0.0433500	$0.0409200
2022-09-06	$0.0427700	$0.0413400	$0.0416200	$0.0394900
2022-09-07	$0.0366400	$0.0354900	$0.0381900	$0.0345200
2022-09-08	$0.0354900	$0.0363200	$0.0365200	$0.0345900
2022-09-09	$0.0363200	$0.0401800	$0.0414600	$0.0361100
2022-09-10	$0.0401800	$0.0411400	$0.0422300	$0.0383300
2022-09-11	$0.0411400	$0.0411600	$0.0411700	$0.0411300
2022-09-12	$0.0423600	$0.0445800	$0.0465900	$0.0414400
2022-09-13	$0.0445800	$0.0407500	$0.0409500	$0.0377200
2022-09-14	$0.0417600	$0.0431400	$0.0434800	$0.0431200
2022-09-15	$0.0431400	$0.0390500	$0.0395400	$0.0387400
2022-09-16	$0.0390500	$0.0392500	$0.0396500	$0.0379700
2022-09-17	$0.0392500	$0.0400300	$0.0404900	$0.0398100
2022-09-18	$0.0400300	$0.0443500	$0.0447500	$0.0362800
2022-09-19	$0.0443500	$0.0450200	$0.0460800	$0.0449500
2022-09-20	$0.0450200	$0.0438500	$0.0439500	$0.0431500
2022-09-21	$0.0438500	$0.0413300	$0.0414800	$0.0411300
2022-09-22	$0.0411500	$0.0435000	$0.0439500	$0.0429700
2022-09-23	$0.0435000	$0.0424500	$0.0435900	$0.0423400
2022-09-24	$0.0424500	$0.0416900	$0.0421500	$0.0414600
2022-09-25	$0.0416900	$0.0412000	$0.0415200	$0.0407600
2022-09-26	$0.0412000	$0.0421800	$0.0429300	$0.0420800
2022-09-27	$0.0421800	$0.0425900	$0.0426700	$0.0418900
2022-09-28	$0.0452200	$0.0528	$0.0697	$0.0450400
2022-09-29	$0.0528	$0.0509	$0.0539	$0.0509
2022-09-30	$0.0509	$0.0501	$0.0507	$0.0485600
2022-10-01	$0.0501	$0.0504	$0.0516	$0.0486700
2022-10-02	$0.0504	$0.0511	$0.0513	$0.0491700
2022-10-03	$0.0511	$0.0522	$0.0526	$0.0516
2022-10-04	$0.0522	$0.0551	$0.0610	$0.0531
2022-10-05	$0.0551	$0.0540	$0.0554	$0.0528
2022-10-06	$0.0540	$0.0539	$0.0543	$0.0521
2022-10-07	$0.0539	$0.0535	$0.0537	$0.0524
2022-10-08	$0.0535	$0.0519	$0.0534	$0.0515
2022-10-09	$0.0519	$0.0546	$0.0552	$0.0519
2022-10-10	$0.0546	$0.0487800	$0.0541	$0.0487800
2022-10-11	$0.0487800	$0.0447900	$0.0486000	$0.0436400
2022-10-12	$0.0447900	$0.0459700	$0.0467400	$0.0413700
2022-10-13	$0.0459700	$0.0449600	$0.0470900	$0.0443800
2022-10-14	$0.0449600	$0.0446900	$0.0450800	$0.0429700
2022-10-15	$0.0446900	$0.0447000	$0.0447100	$0.0446800
2022-10-16	$0.0436700	$0.0435400	$0.0441200	$0.0421900
2022-10-17	$0.0435400	$0.0439900	$0.0441800	$0.0420300
2022-10-18	$0.0439900	$0.0421400	$0.0434900	$0.0415600
2022-10-19	$0.0421400	$0.0390100	$0.0418800	$0.0384400
2022-10-20	$0.0390100	$0.0399900	$0.0401800	$0.0386600
2022-10-21	$0.0399900	$0.0389100	$0.0402500	$0.0387200
2022-10-22	$0.0389100	$0.0388000	$0.0391800	$0.0380300
2022-10-23	$0.0388000	$0.0391300	$0.0395200	$0.0385500
2022-10-24	$0.0391500	$0.0390500	$0.0398200	$0.0384700
2022-10-25	$0.0390500	$0.0393700	$0.0411800	$0.0391700
2022-10-26	$0.0393700	$0.0417600	$0.0423800	$0.0396800
2022-10-27	$0.0417600	$0.0414000	$0.0418100	$0.0383600
2022-10-28	$0.0414000	$0.0418200	$0.0420200	$0.0407900
2022-10-29	$0.0418200	$0.0403900	$0.0424700	$0.0401800
2022-10-30	$0.0403900	$0.0394000	$0.0402300	$0.0387900
2022-10-31	$0.0394000	$0.0389400	$0.0403700	$0.0385300
2022-11-01	$0.0389400	$0.0380900	$0.0391200	$0.0378900
2022-11-02	$0.0380900	$0.0374800	$0.0378800	$0.0364700
2022-11-03	$0.0374800	$0.0375900	$0.0379900	$0.0363700
2022-11-04	$0.0375900	$0.0382800	$0.0393400	$0.0374400
2022-11-05	$0.0382800	$0.0374900	$0.0387700	$0.0372800
2022-11-06	$0.0374900	$0.0370100	$0.0372200	$0.0363800
2022-11-07	$0.0370100	$0.0356300	$0.0366600	$0.0352200
2022-11-08	$0.0356300	$0.0309700	$0.0333800	$0.0291200
2022-11-09	$0.0309700	$0.0270500	$0.0275300	$0.0243600
2022-11-10	$0.0270500	$0.0295000	$0.0305500	$0.0279200
2022-11-11	$0.0295000	$0.0265300	$0.0290800	$0.0261900
2022-11-12	$0.0265300	$0.0255000	$0.0265000	$0.0248300
2022-11-13	$0.0255000	$0.0229900	$0.0249500	$0.0207100
2022-11-14	$0.0229900	$0.0219000	$0.0237300	$0.0207400
2022-11-15	$0.0219000	$0.0226200	$0.0232900	$0.0219400
2022-11-16	$0.0226200	$0.0221400	$0.0244700	$0.0216400
2022-11-17	$0.0221400	$0.0221600	$0.0221600	$0.0221400
2022-11-18	$0.0220200	$0.0225200	$0.0230200	$0.0218500
2022-11-19	$0.0225200	$0.0223600	$0.0236900	$0.0218600
2022-11-20	$0.0223600	$0.0217800	$0.0224300	$0.0216200
2022-11-21	$0.0217800	$0.0222200	$0.0226900	$0.0209600
2022-11-22	$0.0222200	$0.0231600	$0.0233300	$0.0221900
2022-11-23	$0.0231600	$0.0224000	$0.0240600	$0.0204100
2022-11-24	$0.0224000	$0.0220600	$0.0225600	$0.0209000
2022-11-25	$0.0220600	$0.0216300	$0.0222900	$0.0213000
2022-11-26	$0.0216300	$0.0225400	$0.0230300	$0.0215500
2022-11-27	$0.0225400	$0.0221700	$0.0225000	$0.0215100
2022-11-28	$0.0221700	$0.0223700	$0.0225300	$0.0213900
2022-11-29	$0.0223700	$0.0221800	$0.0226800	$0.0216900
2022-11-30	$0.0221800	$0.0231700	$0.0233400	$0.0219700
2022-12-01	$0.0231700	$0.0232600	$0.0236000	$0.0225800
2022-12-02	$0.0232600	$0.0232500	$0.0235900	$0.0227400
2022-12-03	$0.0232500	$0.0271900	$0.0329300	$0.0221200
2022-12-04	$0.0271900	$0.0277200	$0.0285800	$0.0260100
2022-12-05	$0.0277200	$0.0274900	$0.0278300	$0.0252800
2022-12-06	$0.0274900	$0.0264800	$0.0276800	$0.0263100
2022-12-07	$0.0264800	$0.0259300	$0.0276100	$0.0254300
2022-12-08	$0.0259300	$0.0263600	$0.0273900	$0.0253200
2022-12-09	$0.0263600	$0.0256900	$0.0263800	$0.0251800
2022-12-10	$0.0256900	$0.0251800	$0.0258700	$0.0246700
2022-12-11	$0.0251800	$0.0251300	$0.0256400	$0.0241000
2022-12-12	$0.0251300	$0.0251200	$0.0256400	$0.0247800
2022-12-13	$0.0251200	$0.0247100	$0.0261300	$0.0241700
2022-12-14	$0.0247100	$0.0231400	$0.0251000	$0.0135300
2022-12-15	$0.0418800	$0.0510	$0.0510	$0.0405700
2022-12-16	$0.0218700	$0.0223200	$0.0229900	$0.0209900
2022-12-17	$0.0223200	$0.0233200	$0.0250000	$0.0221500
2022-12-18	$0.0233200	$0.0236100	$0.0237700	$0.0227700
2022-12-19	$0.0236100	$0.0233500	$0.0254900	$0.0226900
2022-12-20	$0.0233500	$0.0221400	$0.0243400	$0.0216300
2022-12-21	$0.0221400	$0.0237200	$0.0272500	$0.0218700
2022-12-22	$0.0237200	$0.0228700	$0.0242200	$0.0228700
2022-12-23	$0.0228700	$0.0228200	$0.0233300	$0.0226500
2022-12-24	$0.0228200	$0.0230700	$0.0235700	$0.0227300
2022-12-25	$0.0230700	$0.0227200	$0.0233900	$0.0225500
2022-12-26	$0.0227200	$0.0226700	$0.0253700	$0.0223300
2022-12-27	$0.0226700	$0.0228800	$0.0237100	$0.0222100
2022-12-28	$0.0228800	$0.0223300	$0.0228300	$0.0218300
2022-12-29	$0.0223300	$0.0224500	$0.0229500	$0.0221200
2022-12-30	$0.0224500	$0.0215800	$0.0257300	$0.0215800
2022-12-31	$0.0215800	$0.005125	$0.0238100	$0.005125
2023-01-01	$0.005125	$0.0235800	$0.0240800	$0.005147
2023-01-02	$0.0235900	$0.0218400	$0.0236700	$0.0186700
2023-01-03	$0.0218400	$0.0208400	$0.0218400	$0.008835
2023-01-04	$0.0208400	$0.0203800	$0.0210600	$0.0200500
2023-01-05	$0.0203800	$0.0207000	$0.0207000	$0.0203600
2023-01-06	$0.0210300	$0.0209900	$0.0212700	$0.0207800
2023-01-07	$0.0208400	$0.0189800	$0.0208400	$0.0189800
2023-01-08	$0.0189800	$0.0244800	$0.0244800	$0.0191700
2023-01-09	$0.0244800	$0.0228500	$0.0245700	$0.0189000
2023-01-10	$0.0228500	$0.0228600	$0.0228600	$0.0228500
2023-01-11	$0.0232000	$0.0226000	$0.0238600	$0.0226000
2023-01-12	$0.0226000	$0.0228100	$0.0237500	$0.0228100
2023-01-13	$0.0228100	$0.0235200	$0.0241200	$0.0235200
2023-01-14	$0.0235200	$0.0209500	$0.0247300	$0.0209500
2023-01-15	$0.0209500	$0.0246400	$0.0246400	$0.0208800
2023-01-16	$0.0246400	$0.0275500	$0.0277600	$0.0245800
2023-01-17	$0.0275500	$0.0276900	$0.0281100	$0.0264200
2023-01-18	$0.0276900	$0.0258500	$0.0312200	$0.0258500
2023-01-19	$0.0258500	$0.0263500	$0.0274100	$0.0231900
2023-01-20	$0.0263500	$0.0274400	$0.0288000	$0.0269800
2023-01-21	$0.0274400	$0.0282600	$0.0289400	$0.0271200
2023-01-22	$0.0282600	$0.0277100	$0.0311200	$0.0263500
2023-01-23	$0.0277100	$0.0288800	$0.0297900	$0.0277300
2023-01-24	$0.0288800	$0.0296600	$0.0312400	$0.0276200
2023-01-25	$0.0296600	$0.0302200	$0.0309100	$0.0290600
2023-01-26	$0.0302200	$0.0296800	$0.0310600	$0.0276100
2023-01-27	$0.0296800	$0.0306900	$0.0309200	$0.0295400
2023-01-28	$0.0306900	$0.0310900	$0.0320100	$0.0304000
2023-01-29	$0.0310900	$0.0308700	$0.0323000	$0.0306300
2023-01-30	$0.0308700	$0.0287700	$0.0296800	$0.0280900
2023-01-31	$0.0287700	$0.0293700	$0.0300700	$0.0284500
2023-02-01	$0.0293700	$0.0287100	$0.0303800	$0.0284800
2023-02-02	$0.0287100	$0.0281600	$0.0295700	$0.0281600
2023-02-03	$0.0281600	$0.0274200	$0.0288300	$0.0264800
2023-02-04	$0.0274200	$0.0287000	$0.0287000	$0.0270700
2023-02-05	$0.0287000	$0.0270700	$0.0286800	$0.0263800
2023-02-06	$0.0270700	$0.0257200	$0.0277700	$0.0257200
2023-02-07	$0.0257200	$0.0288300	$0.0297600	$0.0251100
2023-02-08	$0.0288300	$0.0273200	$0.0284700	$0.0257200
2023-02-09	$0.0273200	$0.0242100	$0.0259500	$0.0237700
2023-02-10	$0.0242100	$0.0244500	$0.0248800	$0.0233700
2023-02-11	$0.0244500	$0.0249200	$0.0251400	$0.0236100
2023-02-12	$0.0249200	$0.0246200	$0.0254900	$0.0241900
2023-02-13	$0.0246200	$0.0241800	$0.0246200	$0.0231000
2023-02-14	$0.0241800	$0.0242100	$0.0251000	$0.0235400
2023-02-15	$0.0242100	$0.0255500	$0.0270100	$0.0236000
2023-02-16	$0.0255500	$0.0263600	$0.0275300	$0.0242400
2023-02-17	$0.0263600	$0.0255600	$0.0275300	$0.0240900
2023-02-18	$0.0255600	$0.0271000	$0.0275900	$0.0243900
2023-02-19	$0.0271000	$0.0255000	$0.0267200	$0.0247700
2023-02-20	$0.0255000	$0.0263300	$0.0265800	$0.0250900
2023-02-21	$0.0263300	$0.0251800	$0.0259200	$0.0247000
2023-02-22	$0.0251800	$0.0239500	$0.0254000	$0.0237000
2023-02-23	$0.0239500	$0.0239500	$0.0239500	$0.0239500
2023-02-24	$0.0239400	$0.0218000	$0.0236500	$0.0218000
2023-02-25	$0.0218000	$0.0222400	$0.0224700	$0.0210800
2023-02-26	$0.0222400	$0.0223800	$0.0226200	$0.0219100
2023-02-27	$0.0223800	$0.0216100	$0.0230200	$0.0211400
2023-02-28	$0.0216100	$0.0217500	$0.0219800	$0.0210500
2023-03-01	$0.0217500	$0.0222200	$0.0224600	$0.0212800
2023-03-02	$0.0222200	$0.0215900	$0.0222900	$0.0215900
2023-03-03	$0.0215900	$0.0241500	$0.0266100	$0.0203500
2023-03-04	$0.0241500	$0.0241400	$0.0257000	$0.0225700
2023-03-05	$0.0241400	$0.0242300	$0.0246800	$0.0237800
2023-03-06	$0.0242300	$0.0237500	$0.0242000	$0.0210700
2023-03-07	$0.0237500	$0.0226400	$0.0237500	$0.0210900
2023-03-08	$0.0226400	$0.0217100	$0.0225800	$0.0214900
2023-03-09	$0.0217100	$0.0213900	$0.0215900	$0.0193500
2023-03-10	$0.0213900	$0.0206100	$0.0214200	$0.0204100
2023-03-11	$0.0206100	$0.0204000	$0.0212300	$0.0204000
2023-03-12	$0.0204000	$0.0212900	$0.0224000	$0.0204100
2023-03-13	$0.0212900	$0.0217900	$0.0232400	$0.0203300
2023-03-14	$0.0217900	$0.0212900	$0.0222800	$0.0198100
2023-03-15	$0.0212900	$0.0207100	$0.0214400	$0.0197400
2023-03-16	$0.0207100	$0.0212900	$0.0217900	$0.0195400
2023-03-17	$0.0212900	$0.0219500	$0.0233200	$0.0214000
2023-03-18	$0.0219500	$0.0218500	$0.0229300	$0.0210400
2023-03-19	$0.0218500	$0.0213100	$0.0227100	$0.0213100
2023-03-20	$0.0213100	$0.0216900	$0.0222500	$0.0203000
2023-03-21	$0.0216900	$0.0219900	$0.0225500	$0.0214200
2023-03-22	$0.0219900	$0.0218500	$0.0226700	$0.0210300
2023-03-23	$0.0218500	$0.0215400	$0.0226800	$0.0206900
2023-03-24	$0.0215400	$0.0208900	$0.0211700	$0.0203400
2023-03-25	$0.0208900	$0.0209000	$0.0219900	$0.0192500
2023-03-26	$0.0209000	$0.0207200	$0.0212800	$0.0207200
2023-03-27	$0.0207200	$0.0203600	$0.0211700	$0.0198200
2023-03-28	$0.0203600	$0.0207300	$0.0210000	$0.0199100
2023-03-29	$0.0207300	$0.0207000	$0.0215500	$0.0198500
2023-03-30	$0.0207000	$0.0199100	$0.0204700	$0.0193500
2023-03-31	$0.0199100	$0.0199300	$0.0205000	$0.0196500
2023-04-01	$0.0199300	$0.0196400	$0.0199300	$0.0187900
2023-04-02	$0.0196400	$0.0208600	$0.0208600	$0.0191700
2023-04-03	$0.0208600	$0.0208600	$0.0211400	$0.0203000
2023-04-04	$0.0208600	$0.0208500	$0.0214200	$0.0197200
2023-04-05	$0.0208500	$0.0219900	$0.0222700	$0.0200100
2023-04-06	$0.0219800	$0.0232800	$0.0232800	$0.0218800
2023-04-07	$0.0232800	$0.0212100	$0.0234400	$0.0206500
2023-04-08	$0.0212100	$0.0223600	$0.0223600	$0.0206900
2023-04-09	$0.0223600	$0.0226700	$0.0232400	$0.0221100
2023-04-10	$0.0226700	$0.0228300	$0.0240200	$0.0225400
2023-04-11	$0.0228300	$0.0232700	$0.0244800	$0.0229700
2023-04-12	$0.0232700	$0.0221300	$0.0233300	$0.0215300
2023-04-13	$0.0221300	$0.0222000	$0.0225000	$0.0218900
2023-04-14	$0.0222000	$0.0225600	$0.0225600	$0.0216500
2023-04-15	$0.0225600	$0.0221300	$0.0227400	$0.0218300
2023-04-16	$0.0221300	$0.0224400	$0.0230500	$0.0215300
2023-04-17	$0.0224400	$0.0223800	$0.0226700	$0.0212000
2023-04-18	$0.0223800	$0.0228000	$0.0234100	$0.0218900
2023-04-19	$0.0228000	$0.0213300	$0.0224900	$0.0213300
2023-04-20	$0.0213300	$0.0200500	$0.0211800	$0.0194900
2023-04-21	$0.0200500	$0.0190800	$0.0199000	$0.0179900
2023-04-22	$0.0190800	$0.0200300	$0.0200300	$0.0186400
2023-04-23	$0.0200300	$0.0195900	$0.0201500	$0.0193200
2023-04-24	$0.0195900	$0.0198600	$0.0201500	$0.0195800
2023-04-25	$0.0198100	$0.0192500	$0.0206700	$0.0192500
2023-04-26	$0.0192500	$0.0190500	$0.0201900	$0.0182000
2023-04-27	$0.0190500	$0.0188700	$0.0200500	$0.0188700
2023-04-28	$0.0188700	$0.0190700	$0.0193600	$0.0187800
2023-04-29	$0.0190700	$0.0187200	$0.0193100	$0.0160900
2023-04-30	$0.0187200	$0.0181300	$0.0192900	$0.0178300
2023-05-01	$0.0181300	$0.0171300	$0.0176900	$0.0165700
2023-05-02	$0.0171300	$0.0169300	$0.0177900	$0.0166400
2023-05-03	$0.0169300	$0.0168400	$0.0174200	$0.0168400
2023-05-04	$0.0168400	$0.0170300	$0.0173200	$0.0167400
2023-05-05	$0.0170300	$0.0168400	$0.0174300	$0.0162500
2023-05-06	$0.0168400	$0.0162100	$0.0165000	$0.0159200
2023-05-07	$0.0162100	$0.0151400	$0.0160000	$0.0148600
2023-05-08	$0.0151400	$0.0152800	$0.0158400	$0.0147200
2023-05-09	$0.0152800	$0.0143900	$0.0152200	$0.0135600
2023-05-10	$0.0143900	$0.0154700	$0.0154700	$0.0138100
2023-05-11	$0.0154700	$0.0154600	$0.0154700	$0.0154600
2023-05-13	$0.0144800	$0.0147300	$0.0152700	$0.0142000
2023-05-14	$0.0147300	$0.0150800	$0.0153500	$0.0148100
2023-05-15	$0.0150800	$0.0146700	$0.0152200	$0.0144000
2023-05-16	$0.0146700	$0.0140600	$0.0151400	$0.0140600
2023-05-17	$0.0140600	$0.0142500	$0.0148000	$0.0137000
2023-05-18	$0.0142500	$0.0142200	$0.0142200	$0.0134100
2023-05-19	$0.0142200	$0.0137100	$0.0142500	$0.0137100
2023-05-20	$0.0137100	$0.0138300	$0.0143700	$0.0135600
2023-05-21	$0.0138300	$0.0136500	$0.0139100	$0.0133800
2023-05-22	$0.0136500	$0.0134300	$0.0239000	$0.0126200
2023-05-23	$0.0134300	$0.0128000	$0.0160600	$0.0128000
2023-05-24	$0.0128000	$0.0123700	$0.0131600	$0.0118500
2023-05-25	$0.0123700	$0.0148300	$0.0169500	$0.0121800
2023-05-26	$0.0148300	$0.0157700	$0.0165700	$0.0144300
2023-05-27	$0.0157700	$0.0161200	$0.0163900	$0.0150500
2023-05-28	$0.0161200	$0.0176900	$0.0185300	$0.0165700
2023-05-29	$0.0176900	$0.0183100	$0.0191400	$0.0172000
2023-05-30	$0.0183100	$0.0166200	$0.0182800	$0.0163400
2023-05-31	$0.0166200	$0.0160600	$0.0168800	$0.0157900
2023-06-01	$0.0160600	$0.0150200	$0.0163600	$0.0147500
2023-06-02	$0.0150200	$0.0152600	$0.0152600	$0.0149900
2023-06-03	$0.0152600	$0.0148900	$0.0154300	$0.0146200
2023-06-04	$0.0148900	$0.0149200	$0.0157300	$0.0141100
2023-06-05	$0.0149200	$0.0149000	$0.0149200	$0.0149000
2023-06-06	$0.0144100	$0.0150000	$0.0163600	$0.0150000
2023-06-07	$0.0150000	$0.0142300	$0.0147600	$0.0137000
2023-06-08	$0.0142300	$0.0145800	$0.0148400	$0.0132500
2023-06-09	$0.0145800	$0.0140400	$0.0145700	$0.0135100
2023-06-10	$0.0140400	$0.0131900	$0.0142200	$0.0126700
2023-06-11	$0.0131900	$0.0131900	$0.0131900	$0.0131800
2023-06-12	$0.0134900	$0.0132100	$0.0147700	$0.0129500
2023-06-13	$0.0132100	$0.0140000	$0.0142600	$0.0132200
2023-06-14	$0.0140000	$0.0138200	$0.0138200	$0.0133200
2023-06-15	$0.0138200	$0.0133000	$0.0143200	$0.0130400
2023-06-16	$0.0133000	$0.0134300	$0.0139500	$0.0131600
2023-06-17	$0.0134300	$0.0137900	$0.0140500	$0.0129900
2023-06-18	$0.0137900	$0.0137000	$0.0139600	$0.0131700
2023-06-19	$0.0137000	$0.0136900	$0.0139600	$0.0128800
2023-06-20	$0.0136900	$0.0138800	$0.0147300	$0.0138800
2023-06-21	$0.0138800	$0.0144000	$0.0153000	$0.0138000
2023-06-22	$0.0144000	$0.0140500	$0.0149500	$0.0140500
2023-06-23	$0.0140500	$0.0144300	$0.0150400	$0.0141200
2023-06-24	$0.0144300	$0.0137500	$0.0146600	$0.0137500
2023-06-25	$0.0137500	$0.0140200	$0.0146300	$0.0137100
2023-06-26	$0.0140200	$0.0145300	$0.0151400	$0.0139300
2023-06-27	$0.0145300	$0.0144300	$0.0150400	$0.0144300
2023-06-28	$0.0144300	$0.0138400	$0.0144400	$0.0135400
2023-06-29	$0.0138400	$0.0138400	$0.0138500	$0.0138300

Description

Velox is a PoS cryptocurrency based on the ScryptÂ algorithm that will empower the Velox project. The Velox project has two major services, VeloxBolt, a completely offshore and anonymous exchange, and BoltSwap, an interface that allows users to download an open-source wallet with a built-in "swap" feature which gives users the possibility to swap crypto currencies with each other.

Τεχνολογία

Sorry, detailed technology about Velas is not currently available

Χαρακτηριστικά

Sorry, detailed features about Velas is not currently available

Velas News

An Abrupt End to Ferrari NV- Velas...

Ferrari Terminates Its Deal with It...

High Speed, Low Cost: приложения дл...

Velas and Woonkly Join Forces to Su...

Компания Velas Network AG провела т...

«Решили пойти по сложному пути и сд...

Σχετικά Νομίσματα

UChain

Freecash

Tolar

NAGA

SpankChain

Bitgesell

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Velas
VLX Coin Values VLX

Velas valuesUSD Τιμή
$ 0.0808

Velas BTC Τιμή
0.00000874

Velas 24h Εντ
$ 1,468,562

Velas Market ΚΕφ
$ 108,539,023

Velas VLX Coin Values VLX

Velas valuesUSD Τιμή $ 0.0808

Velas BTC Τιμή 0.00000874

Velas 24h Εντ $ 1,468,562

Velas Market ΚΕφ $ 108,539,023

Share Velas Price

Velas Τιμή Διαγράμματα

Velas Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Velas Crypto Technology

Velas Crypto ICO Description

Velas Crypto Technology

Velas Crypto Features

Velas
VLX Coin Values VLX

Velas valuesUSD Τιμή
$ 0.0808

Velas BTC Τιμή
0.00000874

Velas 24h Εντ
$ 1,468,562

Velas Market ΚΕφ
$ 108,539,023