IoT Chain - Ζωντανά η αξία IoT Chain και το Ανώτατο Όριο Αγοράς

IoT Chain Crypto Coin Rank 398

Δικτυακός Τόπος

87,214,658 ITC

24h Εντ

706 BTC

1 H

-1.05 %

24 H

-12.88 %

7 d

-43.03 %

Σήμερα IoT Chain η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.1112 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00001202 BTC. Σύνολο 87,214,658 ITC κυκλοφορούν επί του παρόντος στην αγορά. IoT Chain οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -12.88 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.065 M US dollars IoT Chain έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω IoT Chain's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

IoT Chain

Σύμβολο

ITC

Αλγόριθμος

Τιμή BTC

0.00001202 BTC

Αγορά BTC

1,049 BTC

BTC 24h Vol

706 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

87,214,658 ITC

-1.05 %

24h

-12.88 %

-43.03 %

Twitter

IoT Chain

Δικτυακός Τόπος

IoT Chain

ITC Διαγράμματα

ITC Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2018-01-08	$5.74	$5.27	$5.68	$5.12
2018-01-09	$5.27	$4.65	$5.42	$3.73
2018-01-10	$4.65	$4.79	$5.43	$4.45
2018-01-11	$4.79	$4.54	$4.80	$3.99
2018-01-12	$4.54	$4.31	$4.92	$4.15
2018-01-13	$4.31	$4.33	$4.74	$4.15
2018-01-14	$4.32	$3.52	$4.44	$3.31
2018-01-15	$3.52	$2.86	$3.78	$2.80
2018-01-16	$2.86	$2.52	$3.16	$2.02
2018-01-17	$2.52	$2.88	$2.96	$2.38
2018-01-18	$2.88	$3.37	$3.45	$2.75
2018-01-19	$3.37	$3.54	$3.66	$3.04
2018-01-20	$3.54	$3.83	$4.09	$3.41
2018-01-21	$3.83	$3.13	$3.61	$3.05
2018-01-22	$3.13	$3.06	$3.30	$2.90
2018-01-23	$3.06	$2.69	$3.19	$2.63
2018-01-24	$2.68	$2.84	$3.30	$2.53
2018-01-25	$2.84	$2.93	$2.97	$2.61
2018-01-26	$2.93	$2.66	$3.00	$2.39
2018-01-27	$2.66	$3.55	$3.95	$2.62
2018-01-28	$3.55	$4.10	$4.14	$3.37
2018-01-29	$4.10	$4.17	$4.25	$3.65
2018-01-30	$4.17	$3.93	$4.08	$3.44
2018-01-31	$3.93	$4.57	$4.59	$3.75
2018-02-01	$4.57	$3.92	$4.42	$3.66
2018-02-02	$3.92	$3.20	$3.83	$2.86
2018-02-03	$3.20	$3.68	$4.06	$3.09
2018-02-04	$3.68	$3.04	$3.49	$2.85
2018-02-05	$3.04	$2.02	$2.67	$1.88
2018-02-06	$2.02	$2.80	$2.97	$2.09
2018-02-07	$2.80	$2.47	$2.81	$2.41
2018-02-08	$2.46	$2.45	$2.82	$2.40
2018-02-09	$2.45	$2.51	$2.66	$2.50
2018-02-10	$2.51	$2.37	$2.58	$2.32
2018-02-11	$2.37	$2.22	$2.69	$2.11
2018-02-12	$2.22	$2.42	$2.60	$2.33
2018-02-13	$2.42	$2.22	$2.38	$2.19
2018-02-14	$2.22	$2.49	$2.54	$1.50
2018-02-15	$2.49	$2.77	$3.18	$2.61
2018-02-16	$2.77	$2.63	$2.94	$2.63
2018-02-17	$2.63	$2.87	$3.03	$2.79
2018-02-18	$2.87	$2.59	$2.70	$2.55
2018-02-19	$2.58	$2.95	$3.22	$2.59
2018-02-20	$2.95	$2.66	$3.08	$2.00
2018-02-21	$2.66	$2.28	$2.50	$2.27
2018-02-22	$2.29	$2.38	$2.60	$2.11
2018-02-23	$2.38	$2.36	$2.54	$2.33
2018-02-24	$2.36	$2.34	$2.50	$2.19
2018-02-25	$2.34	$2.05	$2.33	$2.00
2018-02-26	$2.04	$2.18	$2.27	$2.13
2018-02-27	$2.18	$2.17	$2.42	$2.12
2018-02-28	$2.17	$2.00	$2.16	$1.96
2018-03-01	$2.00	$2.02	$2.15	$2.00
2018-03-02	$2.02	$1.83	$2.04	$1.77
2018-03-03	$1.83	$1.88	$2.11	$1.75
2018-03-04	$1.88	$1.86	$2.03	$1.82
2018-03-05	$1.86	$1.79	$1.95	$1.71
2018-03-06	$1.79	$1.56	$1.73	$1.51
2018-03-07	$1.56	$1.15	$1.46	$1.14
2018-03-08	$1.15	$1.01	$1.15	$0.9578000
2018-03-09	$1.01	$1.05	$1.06	$0.8663000
2018-03-10	$1.05	$0.9853000	$1.11	$0.9510000
2018-03-11	$0.9853000	$1.06	$1.11	$1.03
2018-03-12	$1.05	$1.04	$1.07	$0.9490000
2018-03-13	$1.04	$1.04	$1.09	$0.9939000
2018-03-14	$1.04	$0.8082000	$0.9360000	$0.8063000
2018-03-15	$0.8097000	$0.8032000	$0.8376000	$0.7313000
2018-03-16	$0.8033000	$0.7890000	$0.8213000	$0.7552000
2018-03-17	$0.7890000	$0.7507000	$0.7690000	$0.7228000
2018-03-18	$0.7508000	$0.7203000	$0.7881000	$0.6729000
2018-03-19	$0.7203000	$0.8557000	$0.8709000	$0.7444000
2018-03-20	$0.8552000	$1.07	$1.24	$0.8614000
2018-03-21	$1.07	$1.11	$1.17	$1.01
2018-03-22	$1.11	$1.19	$1.20	$1.04
2018-03-23	$1.19	$1.19	$1.26	$1.13
2018-03-24	$1.19	$1.16	$1.23	$1.10
2018-03-25	$1.16	$1.09	$1.16	$1.07
2018-03-26	$1.09	$0.9791000	$1.05	$0.9310000
2018-03-27	$0.9791000	$0.8824000	$0.9503000	$0.8738000
2018-03-28	$0.8824000	$0.9090000	$0.9496000	$0.8732000
2018-03-29	$0.9090000	$0.7625000	$0.8343000	$0.7073000
2018-03-30	$0.7625000	$0.8416000	$0.8745000	$0.7299000
2018-03-31	$0.8430000	$0.8124000	$0.8680000	$0.8096000
2018-04-01	$0.8124000	$0.7601000	$0.8025000	$0.7458000
2018-04-02	$0.7601000	$0.8355000	$0.8716000	$0.7704000
2018-04-03	$0.8355000	$0.8267000	$0.8839000	$0.7962000
2018-04-04	$0.8267000	$0.7804000	$0.7920000	$0.7327000
2018-04-05	$0.7804000	$0.7809000	$0.8128000	$0.7558000
2018-04-06	$0.7809000	$0.7929000	$0.8068000	$0.7617000
2018-04-07	$0.7929000	$0.8902000	$0.9622000	$0.8038000
2018-04-08	$0.8902000	$0.9694000	$0.9919000	$0.8989000
2018-04-09	$0.9694000	$0.9370000	$0.9879000	$0.9159000
2018-04-10	$0.9370000	$1.08	$1.15	$0.9276000
2018-04-11	$1.08	$1.02	$1.12	$0.9908000
2018-04-12	$1.02	$1.16	$1.30	$1.13
2018-04-13	$1.16	$1.20	$1.42	$1.13
2018-04-14	$1.20	$1.22	$1.33	$1.18
2018-04-15	$1.22	$1.36	$1.41	$1.23
2018-04-16	$1.36	$1.24	$1.34	$1.18
2018-04-17	$1.24	$1.21	$1.28	$1.19
2018-04-18	$1.21	$1.25	$1.32	$1.21
2018-04-19	$1.25	$1.35	$1.40	$1.27
2018-04-20	$1.35	$1.54	$1.57	$1.41
2018-04-21	$1.54	$1.43	$1.58	$1.37
2018-04-22	$1.43	$1.47	$1.54	$1.37
2018-04-23	$1.47	$1.54	$1.64	$1.48
2018-04-24	$1.54	$1.55	$1.69	$1.54
2018-04-25	$1.55	$1.24	$1.43	$1.20
2018-04-26	$1.24	$1.39	$1.42	$1.26
2018-04-27	$1.39	$1.30	$1.37	$1.27
2018-04-28	$1.30	$1.48	$1.48	$1.35
2018-04-29	$1.48	$1.54	$1.67	$1.38
2018-04-30	$1.54	$1.66	$1.75	$1.50
2018-05-01	$1.66	$1.60	$1.64	$1.48
2018-05-02	$1.60	$1.59	$1.68	$1.51
2018-05-03	$1.59	$1.79	$1.93	$1.66
2018-05-04	$1.79	$1.91	$1.98	$1.76
2018-05-05	$1.91	$1.85	$1.98	$1.83
2018-05-06	$1.85	$1.68	$1.83	$1.62
2018-05-07	$1.68	$1.56	$1.63	$1.52
2018-05-08	$1.56	$1.82	$1.88	$1.53
2018-05-09	$1.82	$1.81	$1.92	$1.76
2018-05-10	$1.81	$1.71	$1.89	$1.71
2018-05-11	$1.71	$1.50	$1.61	$1.38
2018-05-12	$1.50	$1.45	$1.54	$1.29
2018-05-13	$1.45	$1.52	$1.56	$1.42
2018-05-14	$1.52	$1.43	$1.54	$1.40
2018-05-15	$1.43	$1.36	$1.47	$1.35
2018-05-16	$1.36	$1.27	$1.35	$1.25
2018-05-17	$1.27	$1.21	$1.28	$1.18
2018-05-18	$1.21	$1.23	$1.24	$1.19
2018-05-19	$1.23	$1.21	$1.24	$1.19
2018-05-20	$1.21	$1.25	$1.27	$1.24
2018-05-21	$1.25	$1.17	$1.23	$1.16
2018-05-22	$1.17	$1.06	$1.13	$1.05
2018-05-23	$1.06	$0.8977000	$0.9960000	$0.8692000
2018-05-24	$0.8969000	$0.9769000	$0.9883000	$0.8821000
2018-05-25	$0.9769000	$0.9486000	$0.9651000	$0.9389000
2018-05-26	$0.9486000	$0.9209000	$0.9606000	$0.9106000
2018-05-27	$0.9209000	$0.9298000	$0.9475000	$0.9092000
2018-05-28	$0.9306000	$0.8756000	$0.9169000	$0.8585000
2018-05-29	$0.8756000	$0.9358000	$0.9500000	$0.9119000
2018-05-30	$0.9358000	$0.9729000	$0.9744000	$0.9086000
2018-05-31	$0.9729000	$1.13	$1.23	$0.9730000
2018-06-01	$1.13	$1.28	$1.37	$1.14
2018-06-02	$1.28	$1.18	$1.37	$1.12
2018-06-03	$1.18	$1.16	$1.24	$1.14
2018-06-04	$1.16	$1.04	$1.13	$1.04
2018-06-05	$1.04	$1.07	$1.13	$1.05
2018-06-06	$1.07	$1.03	$1.09	$1.01
2018-06-07	$1.03	$1.03	$1.07	$0.9925000
2018-06-08	$1.03	$0.9496000	$1.04	$0.9389000
2018-06-09	$0.9496000	$0.9084000	$0.9467000	$0.8949000
2018-06-10	$0.9084000	$0.7824000	$0.8277000	$0.7553000
2018-06-11	$0.7824000	$0.7425000	$0.7962000	$0.6894000
2018-06-12	$0.7432000	$0.6402000	$0.7167000	$0.6320000
2018-06-13	$0.6402000	$0.6204000	$0.6355000	$0.5869000
2018-06-14	$0.6204000	$0.6399000	$0.6569000	$0.6259000
2018-06-15	$0.6400000	$0.6793000	$0.6838000	$0.5897000
2018-06-16	$0.6800000	$0.6523000	$0.6919000	$0.6473000
2018-06-17	$0.6516000	$0.6436000	$0.6587000	$0.6288000
2018-06-18	$0.6436000	$0.6456000	$0.6728000	$0.6335000
2018-06-19	$0.6456000	$0.7206000	$0.7618000	$0.6324000
2018-06-20	$0.7213000	$0.6842000	$0.7539000	$0.6829000
2018-06-21	$0.6842000	$0.6391000	$0.6875000	$0.6274000
2018-06-22	$0.6391000	$0.5172000	$0.5762000	$0.5087000
2018-06-23	$0.5173000	$0.5111000	$0.5461000	$0.5042000
2018-06-24	$0.5112000	$0.4787000	$0.5741000	$0.4155000
2018-06-25	$0.4787000	$0.5862000	$0.5935000	$0.4764000
2018-06-26	$0.5865000	$0.5177000	$0.5753000	$0.5127000
2018-06-27	$0.5180000	$0.5352000	$0.5394000	$0.5084000
2018-06-28	$0.5351000	$0.4661000	$0.5375000	$0.4594000
2018-06-29	$0.4660000	$0.5115000	$0.5193000	$0.4882000
2018-06-30	$0.5118000	$0.5598000	$0.5737000	$0.5182000
2018-07-01	$0.5599000	$0.5532000	$0.5872000	$0.5287000
2018-07-02	$0.5535000	$0.5843000	$0.5928000	$0.5447000
2018-07-03	$0.5838000	$0.5881000	$0.6119000	$0.5580000
2018-07-04	$0.5880000	$0.5800000	$0.6075000	$0.5750000
2018-07-05	$0.5800000	$0.5438000	$0.5857000	$0.5285000
2018-07-06	$0.5424000	$0.5150000	$0.5553000	$0.4944000
2018-07-07	$0.5150000	$0.4967000	$0.5328000	$0.4911000
2018-07-08	$0.4967000	$0.5029000	$0.5320000	$0.4920000
2018-07-09	$0.5027000	$0.4832000	$0.5056000	$0.4821000
2018-07-10	$0.4832000	$0.4286000	$0.4584000	$0.4222000
2018-07-11	$0.4284000	$0.4206000	$0.4352000	$0.3949000
2018-07-12	$0.4207000	$0.4010000	$0.4256000	$0.3873000
2018-07-13	$0.4011000	$0.4074000	$0.4173000	$0.3986000
2018-07-14	$0.4074000	$0.3944000	$0.4101000	$0.3902000
2018-07-15	$0.3943000	$0.4139000	$0.4176000	$0.3953000
2018-07-16	$0.4139000	$0.4780000	$0.5017000	$0.4281000
2018-07-17	$0.4770000	$0.5074000	$0.5422000	$0.4839000
2018-07-18	$0.5075000	$0.5174000	$0.5340000	$0.5041000
2018-07-19	$0.5173000	$0.5131000	$0.5775000	$0.4990000
2018-07-20	$0.5131000	$0.4386000	$0.5068000	$0.4372000
2018-07-21	$0.4386000	$0.4496000	$0.4537000	$0.4355000
2018-07-22	$0.4496000	$0.4474000	$0.4693000	$0.4438000
2018-07-23	$0.4474000	$0.4338000	$0.4705000	$0.4330000
2018-07-24	$0.4338000	$0.4664000	$0.4855000	$0.4430000
2018-07-25	$0.4664000	$0.4854000	$0.4983000	$0.4522000
2018-07-26	$0.4857000	$0.4354000	$0.4720000	$0.4330000
2018-07-27	$0.4353000	$0.4417000	$0.4527000	$0.4370000
2018-07-28	$0.4418000	$0.4377000	$0.4476000	$0.4367000
2018-07-29	$0.4379000	$0.4621000	$0.4898000	$0.4340000
2018-07-30	$0.4625000	$0.4310000	$0.4625000	$0.4302000
2018-07-31	$0.4310000	$0.3916000	$0.4204000	$0.3701000
2018-08-01	$0.3916000	$0.3662000	$0.3939000	$0.3640000
2018-08-02	$0.3661000	$0.3325000	$0.3659000	$0.3310000
2018-08-03	$0.3325000	$0.3214000	$0.3373000	$0.3066000
2018-08-04	$0.3214000	$0.3118000	$0.3204000	$0.3007000
2018-08-05	$0.3119000	$0.3257000	$0.3294000	$0.3092000
2018-08-06	$0.3257000	$0.3169000	$0.3545000	$0.3110000
2018-08-07	$0.3169000	$0.3063000	$0.3208000	$0.3033000
2018-08-08	$0.3064000	$0.2530000	$0.2890000	$0.2515000
2018-08-09	$0.2530000	$0.2545000	$0.2695000	$0.2508000
2018-08-10	$0.2545000	$0.2178000	$0.2402000	$0.2169000
2018-08-11	$0.2177000	$0.1996000	$0.2222000	$0.1915000
2018-08-12	$0.1996000	$0.2004000	$0.2125000	$0.1908000
2018-08-13	$0.2003000	$0.1648000	$0.2007000	$0.1633000
2018-08-14	$0.1648000	$0.1476000	$0.1636000	$0.1376000
2018-08-15	$0.1476000	$0.1489000	$0.1594000	$0.1109000
2018-08-16	$0.1489000	$0.1578000	$0.1610000	$0.1489000
2018-08-17	$0.1578000	$0.2439000	$0.2488000	$0.1641000
2018-08-18	$0.2439000	$0.1892000	$0.2535000	$0.1776000
2018-08-19	$0.1892000	$0.2147000	$0.2256000	$0.1919000
2018-08-20	$0.2146000	$0.1881000	$0.2104000	$0.1881000
2018-08-21	$0.1880000	$0.1938000	$0.2014000	$0.1919000
2018-08-22	$0.1938000	$0.1823000	$0.2010000	$0.1800000
2018-08-23	$0.1823000	$0.1937000	$0.1973000	$0.1806000
2018-08-24	$0.1938000	$0.1936000	$0.1989000	$0.1893000
2018-08-25	$0.1936000	$0.1921000	$0.1952000	$0.1893000
2018-08-26	$0.1921000	$0.1878000	$0.1934000	$0.1860000
2018-08-27	$0.1878000	$0.2347000	$0.2385000	$0.1926000
2018-08-28	$0.2346000	$0.2608000	$0.2626000	$0.2260000
2018-08-29	$0.2608000	$0.2553000	$0.2788000	$0.2476000
2018-08-30	$0.2553000	$0.3224000	$0.3240000	$0.2384000
2018-08-31	$0.3223000	$0.3635000	$0.5100000	$0.3194000
2018-09-01	$0.3635000	$0.3765000	$0.4232000	$0.3597000
2018-09-02	$0.3766000	$0.3719000	$0.4032000	$0.3671000
2018-09-03	$0.3719000	$0.3667000	$0.3732000	$0.3458000
2018-09-04	$0.3667000	$0.3845000	$0.4016000	$0.3445000
2018-09-05	$0.3845000	$0.3154000	$0.3537000	$0.3141000
2018-09-06	$0.3154000	$0.3261000	$0.3281000	$0.2891000
2018-09-07	$0.3261000	$0.3478000	$0.3795000	$0.3008000
2018-09-08	$0.3478000	$0.3372000	$0.3556000	$0.3255000
2018-09-09	$0.3372000	$0.3275000	$0.3450000	$0.3210000
2018-09-10	$0.3275000	$0.3283000	$0.3377000	$0.3097000
2018-09-11	$0.3283000	$0.2926000	$0.3271000	$0.2802000
2018-09-12	$0.2926000	$0.2862000	$0.2948000	$0.2621000
2018-09-13	$0.2862000	$0.3054000	$0.3213000	$0.2905000
2018-09-14	$0.3054000	$0.2812000	$0.3051000	$0.2703000
2018-09-15	$0.2812000	$0.2793000	$0.2931000	$0.2759000
2018-09-16	$0.2794000	$0.2819000	$0.2937000	$0.2749000
2018-09-17	$0.2819000	$0.2593000	$0.2751000	$0.2570000
2018-09-18	$0.2593000	$0.2585000	$0.2687000	$0.2556000
2018-09-19	$0.2588000	$0.2494000	$0.2627000	$0.2467000
2018-09-20	$0.2494000	$0.2651000	$0.2671000	$0.2529000
2018-09-21	$0.2651000	$0.2740000	$0.2981000	$0.2605000
2018-09-22	$0.2740000	$0.2652000	$0.2766000	$0.2529000
2018-09-23	$0.2652000	$0.2747000	$0.2752000	$0.2581000
2018-09-24	$0.2747000	$0.2724000	$0.3059000	$0.2666000
2018-09-25	$0.2725000	$0.2689000	$0.2718000	$0.2608000
2018-09-26	$0.2689000	$0.2668000	$0.2918000	$0.2631000
2018-09-27	$0.2668000	$0.2744000	$0.2806000	$0.2678000
2018-09-28	$0.2744000	$0.2666000	$0.2760000	$0.2646000
2018-09-29	$0.2666000	$0.2768000	$0.2904000	$0.2648000
2018-09-30	$0.2768000	$0.2712000	$0.2848000	$0.2690000
2018-10-01	$0.2712000	$0.2745000	$0.2769000	$0.2654000
2018-10-02	$0.2745000	$0.2737000	$0.2880000	$0.2697000
2018-10-03	$0.2736000	$0.2715000	$0.2815000	$0.2648000
2018-10-04	$0.2715000	$0.2765000	$0.2836000	$0.2744000
2018-10-05	$0.2766000	$0.2826000	$0.2844000	$0.2777000
2018-10-06	$0.2826000	$0.2726000	$0.2827000	$0.2718000
2018-10-07	$0.2726000	$0.2715000	$0.2741000	$0.2693000
2018-10-08	$0.2715000	$0.2735000	$0.2867000	$0.2715000
2018-10-09	$0.2735000	$0.2696000	$0.2763000	$0.2663000
2018-10-10	$0.2696000	$0.2702000	$0.2721000	$0.2657000
2018-10-11	$0.2701000	$0.2253000	$0.2554000	$0.2250000
2018-10-12	$0.2253000	$0.2276000	$0.2342000	$0.2213000
2018-10-13	$0.2276000	$0.2290000	$0.2344000	$0.2269000
2018-10-14	$0.2290000	$0.2356000	$0.2550000	$0.2277000
2018-10-15	$0.2356000	$0.2391000	$0.2489000	$0.2283000
2018-10-16	$0.2391000	$0.2341000	$0.2394000	$0.2333000
2018-10-17	$0.2341000	$0.2314000	$0.2366000	$0.2308000
2018-10-18	$0.2315000	$0.2272000	$0.2300000	$0.2265000
2018-10-19	$0.2273000	$0.2284000	$0.2295000	$0.2252000
2018-10-20	$0.2284000	$0.2350000	$0.2449000	$0.2290000
2018-10-21	$0.2350000	$0.2388000	$0.2420000	$0.2355000
2018-10-22	$0.2388000	$0.2362000	$0.2442000	$0.2324000
2018-10-23	$0.2362000	$0.2373000	$0.2417000	$0.2343000
2018-10-24	$0.2371000	$0.2346000	$0.2388000	$0.2327000
2018-10-25	$0.2346000	$0.2301000	$0.2356000	$0.2267000
2018-10-26	$0.2301000	$0.2268000	$0.2305000	$0.2245000
2018-10-27	$0.2268000	$0.2288000	$0.2347000	$0.2261000
2018-10-28	$0.2288000	$0.2289000	$0.2317000	$0.2280000
2018-10-29	$0.2289000	$0.2050000	$0.2238000	$0.2049000
2018-10-30	$0.2050000	$0.2066000	$0.2087000	$0.2016000
2018-10-31	$0.2066000	$0.2170000	$0.2172000	$0.2068000
2018-11-01	$0.2168000	$0.2146000	$0.2187000	$0.2121000
2018-11-02	$0.2146000	$0.2167000	$0.2184000	$0.2133000
2018-11-03	$0.2166000	$0.2106000	$0.2169000	$0.2085000
2018-11-04	$0.2107000	$0.2150000	$0.2182000	$0.2108000
2018-11-05	$0.2150000	$0.2069000	$0.2146000	$0.2064000
2018-11-06	$0.2068000	$0.2099000	$0.2125000	$0.2072000
2018-11-07	$0.2099000	$0.2283000	$0.2482000	$0.2088000
2018-11-08	$0.2284000	$0.2150000	$0.2272000	$0.2139000
2018-11-09	$0.2150000	$0.2083000	$0.2131000	$0.2070000
2018-11-10	$0.2083000	$0.2103000	$0.2121000	$0.2076000
2018-11-11	$0.2103000	$0.2095000	$0.2176000	$0.2081000
2018-11-12	$0.2095000	$0.2085000	$0.2121000	$0.2067000
2018-11-13	$0.2082000	$0.2048000	$0.2078000	$0.2025000
2018-11-14	$0.2048000	$0.1716000	$0.1861000	$0.1591000
2018-11-15	$0.1716000	$0.1680000	$0.1705000	$0.1586000
2018-11-16	$0.1680000	$0.1604000	$0.1675000	$0.1576000
2018-11-17	$0.1604000	$0.1587000	$0.1618000	$0.1567000
2018-11-18	$0.1582000	$0.1591000	$0.1648000	$0.1584000
2018-11-19	$0.1591000	$0.1288000	$0.1364000	$0.1215000
2018-11-20	$0.1288000	$0.1154000	$0.1222000	$0.1054000
2018-11-21	$0.1154000	$0.1198000	$0.1224000	$0.1140000
2018-11-22	$0.1200000	$0.1167000	$0.1186000	$0.1122000
2018-11-23	$0.1167000	$0.1178000	$0.1181000	$0.1120000
2018-11-24	$0.1178000	$0.1046000	$0.1073000	$0.1018000
2018-11-25	$0.1046000	$0.1115000	$0.1116000	$0.1039000
2018-11-26	$0.1115000	$0.1004000	$0.1055000	$0.0995700
2018-11-27	$0.1004000	$0.1024000	$0.1039000	$0.1010000
2018-11-28	$0.1023000	$0.1328000	$0.1378000	$0.1138000
2018-11-29	$0.1328000	$0.1231000	$0.1348000	$0.1189000
2018-11-30	$0.1231000	$0.1194000	$0.1276000	$0.1145000
2018-12-01	$0.1194000	$0.1290000	$0.1324000	$0.1224000
2018-12-02	$0.1290000	$0.1257000	$0.1287000	$0.1203000
2018-12-03	$0.1257000	$0.1186000	$0.1214000	$0.1152000
2018-12-04	$0.1186000	$0.1276000	$0.1303000	$0.1178000
2018-12-05	$0.1276000	$0.1421000	$0.1423000	$0.1177000
2018-12-06	$0.1421000	$0.1127000	$0.1452000	$0.1084000
2018-12-07	$0.1127000	$0.1081000	$0.1112000	$0.0997400
2018-12-08	$0.1081000	$0.1075000	$0.1114000	$0.1008000
2018-12-09	$0.1075000	$0.1107000	$0.1168000	$0.1087000
2018-12-10	$0.1107000	$0.1052000	$0.1077000	$0.1024000
2018-12-11	$0.1052000	$0.1008000	$0.1051000	$0.0998200
2018-12-12	$0.1008000	$0.1036000	$0.1102000	$0.1025000
2018-12-13	$0.1036000	$0.1064000	$0.1080000	$0.0968
2018-12-14	$0.1064000	$0.1099000	$0.1224000	$0.0984
2018-12-15	$0.1099000	$0.1053000	$0.1103000	$0.1034000
2018-12-16	$0.1053000	$0.1109000	$0.1139000	$0.1028000
2018-12-17	$0.1109000	$0.1219000	$0.1315000	$0.1150000
2018-12-18	$0.1219000	$0.1253000	$0.1401000	$0.1225000
2018-12-19	$0.1253000	$0.1196000	$0.1313000	$0.1186000
2018-12-20	$0.1196000	$0.1363000	$0.1366000	$0.1234000
2018-12-21	$0.1363000	$0.1268000	$0.1343000	$0.1181000
2018-12-22	$0.1268000	$0.1292000	$0.1501000	$0.1269000
2018-12-23	$0.1292000	$0.1279000	$0.1316000	$0.1255000
2018-12-24	$0.1279000	$0.1332000	$0.1369000	$0.1275000
2018-12-25	$0.1332000	$0.1203000	$0.1262000	$0.1105000
2018-12-26	$0.1203000	$0.1323000	$0.1560000	$0.1202000
2018-12-27	$0.1323000	$0.1327000	$0.1480000	$0.1234000
2018-12-28	$0.1327000	$0.1334000	$0.1522000	$0.1319000
2018-12-29	$0.1334000	$0.1301000	$0.1359000	$0.1275000
2018-12-30	$0.1301000	$0.1296000	$0.1336000	$0.1291000
2018-12-31	$0.1296000	$0.1197000	$0.1256000	$0.1180000
2019-01-01	$0.1197000	$0.1246000	$0.1269000	$0.1206000
2019-01-02	$0.1246000	$0.1281000	$0.1343000	$0.1233000
2019-01-03	$0.1281000	$0.1209000	$0.1244000	$0.1194000
2019-01-04	$0.1209000	$0.1223000	$0.1242000	$0.1210000
2019-01-05	$0.1223000	$0.1229000	$0.1266000	$0.1201000
2019-01-06	$0.1229000	$0.1336000	$0.1469000	$0.1308000
2019-01-07	$0.1336000	$0.1278000	$0.1373000	$0.1271000
2019-01-08	$0.1278000	$0.1279000	$0.1284000	$0.1229000
2019-01-09	$0.1279000	$0.1266000	$0.1285000	$0.1248000
2019-01-10	$0.1266000	$0.1099000	$0.1157000	$0.1077000
2019-01-11	$0.1099000	$0.1140000	$0.1176000	$0.1095000
2019-01-12	$0.1140000	$0.1163000	$0.1257000	$0.1130000
2019-01-13	$0.1163000	$0.1080000	$0.1162000	$0.1064000
2019-01-14	$0.1080000	$0.1125000	$0.1145000	$0.1108000
2019-01-15	$0.1125000	$0.1097000	$0.1116000	$0.1085000
2019-01-16	$0.1097000	$0.1109000	$0.1180000	$0.1079000
2019-01-17	$0.1109000	$0.1124000	$0.1146000	$0.1104000
2019-01-18	$0.1124000	$0.1094000	$0.1122000	$0.1089000
2019-01-19	$0.1094000	$0.1125000	$0.1142000	$0.1111000
2019-01-20	$0.1125000	$0.1087000	$0.1092000	$0.1065000
2019-01-21	$0.1087000	$0.1069000	$0.1092000	$0.1067000
2019-01-22	$0.1069000	$0.1077000	$0.1092000	$0.1052000
2019-01-23	$0.1077000	$0.1059000	$0.1073000	$0.1051000
2019-01-24	$0.1059000	$0.1081000	$0.1084000	$0.1058000
2019-01-25	$0.1081000	$0.1061000	$0.1084000	$0.1058000
2019-01-26	$0.1061000	$0.1061000	$0.1071000	$0.1044000
2019-01-27	$0.1061000	$0.1041000	$0.1066000	$0.1040000
2019-01-28	$0.1041000	$0.0993900	$0.1015000	$0.0982
2019-01-29	$0.0993900	$0.0983	$0.0993000	$0.0975
2019-01-30	$0.0983	$0.0993400	$0.1009000	$0.0983
2019-01-31	$0.0993400	$0.0981	$0.0991100	$0.0963
2019-02-01	$0.0981	$0.0971	$0.0989	$0.0968
2019-02-02	$0.0971	$0.0985	$0.1003000	$0.0983
2019-02-03	$0.0985	$0.0960	$0.0981	$0.0956
2019-02-04	$0.0960	$0.0965	$0.0983	$0.0951
2019-02-05	$0.0965	$0.0957	$0.0975	$0.0953
2019-02-06	$0.0957	$0.0942	$0.0953	$0.0929
2019-02-07	$0.0942	$0.0948	$0.0950	$0.0936
2019-02-08	$0.0948	$0.1011000	$0.1035000	$0.0989
2019-02-09	$0.1011000	$0.1001000	$0.1021000	$0.0991200
2019-02-10	$0.1001000	$0.1006000	$0.1017000	$0.0994300
2019-02-11	$0.1006000	$0.1018000	$0.1049000	$0.0975
2019-02-12	$0.1018000	$0.1008000	$0.1036000	$0.0997700
2019-02-13	$0.1008000	$0.1025000	$0.1035000	$0.1001000
2019-02-14	$0.1025000	$0.1052000	$0.1085000	$0.1020000
2019-02-15	$0.1052000	$0.1035000	$0.1090000	$0.1032000
2019-02-16	$0.1035000	$0.1057000	$0.1084000	$0.1040000
2019-02-17	$0.1057000	$0.1051000	$0.1088000	$0.1048000
2019-02-18	$0.1051000	$0.1103000	$0.1139000	$0.1089000
2019-02-19	$0.1103000	$0.1091000	$0.1126000	$0.1076000
2019-02-20	$0.1091000	$0.1085000	$0.1109000	$0.1072000
2019-02-21	$0.1085000	$0.1042000	$0.1074000	$0.1026000
2019-02-22	$0.1042000	$0.1079000	$0.1081000	$0.1049000
2019-02-23	$0.1079000	$0.1181000	$0.1269000	$0.1112000
2019-02-24	$0.1181000	$0.1036000	$0.1134000	$0.1014000
2019-02-25	$0.1036000	$0.1081000	$0.1132000	$0.1046000
2019-02-26	$0.1081000	$0.1087000	$0.1089000	$0.1057000
2019-02-27	$0.1087000	$0.1105000	$0.1163000	$0.1086000
2019-02-28	$0.1105000	$0.1078000	$0.1116000	$0.1074000
2019-03-01	$0.1078000	$0.1079000	$0.1100000	$0.1067000
2019-03-02	$0.1079000	$0.1071000	$0.1102000	$0.1069000
2019-03-03	$0.1071000	$0.1103000	$0.1149000	$0.1057000
2019-03-04	$0.1103000	$0.1062000	$0.1099000	$0.1051000
2019-03-05	$0.1062000	$0.1089000	$0.1138000	$0.1087000
2019-03-06	$0.1089000	$0.1132000	$0.1167000	$0.1088000
2019-03-07	$0.1132000	$0.1117000	$0.1168000	$0.1114000
2019-03-08	$0.1117000	$0.1149000	$0.1230000	$0.1087000
2019-03-09	$0.1149000	$0.1257000	$0.1315000	$0.1172000
2019-03-10	$0.1257000	$0.1211000	$0.1266000	$0.1190000
2019-03-11	$0.1211000	$0.1184000	$0.1217000	$0.1153000
2019-03-12	$0.1184000	$0.1472000	$0.1557000	$0.1180000
2019-03-13	$0.1472000	$0.1347000	$0.1620000	$0.1310000
2019-03-14	$0.1347000	$0.1299000	$0.1378000	$0.1265000
2019-03-15	$0.1299000	$0.1313000	$0.1423000	$0.1301000
2019-03-16	$0.1313000	$0.1312000	$0.1364000	$0.1305000
2019-03-17	$0.1312000	$0.1314000	$0.1317000	$0.1275000
2019-03-18	$0.1314000	$0.1311000	$0.1334000	$0.1281000
2019-03-19	$0.1311000	$0.1320000	$0.1340000	$0.1305000
2019-03-20	$0.1320000	$0.1473000	$0.1537000	$0.1307000
2019-03-21	$0.1473000	$0.1356000	$0.1458000	$0.1295000
2019-03-22	$0.1356000	$0.1401000	$0.1421000	$0.1350000
2019-03-23	$0.1401000	$0.1587000	$0.1627000	$0.1381000
2019-03-24	$0.1587000	$0.1471000	$0.1604000	$0.1464000
2019-03-25	$0.1471000	$0.1420000	$0.1455000	$0.1381000
2019-03-26	$0.1420000	$0.1439000	$0.1521000	$0.1395000
2019-03-27	$0.1439000	$0.1499000	$0.1514000	$0.1458000
2019-03-28	$0.1499000	$0.1482000	$0.1502000	$0.1396000
2019-03-29	$0.1482000	$0.1575000	$0.1587000	$0.1507000
2019-03-30	$0.1575000	$0.1520000	$0.1585000	$0.1484000
2019-03-31	$0.1520000	$0.1628000	$0.1634000	$0.1466000
2019-04-01	$0.1628000	$0.1707000	$0.1744000	$0.1615000
2019-04-02	$0.1707000	$0.1838000	$0.2023000	$0.1734000
2019-04-03	$0.1838000	$0.1769000	$0.1949000	$0.1733000
2019-04-04	$0.1769000	$0.1908000	$0.1933000	$0.1726000
2019-04-05	$0.1908000	$0.1893000	$0.1971000	$0.1855000
2019-04-06	$0.1893000	$0.1893000	$0.1967000	$0.1877000
2019-04-07	$0.1893000	$0.2283000	$0.2411000	$0.1892000
2019-04-08	$0.2283000	$0.1960000	$0.2324000	$0.1907000
2019-04-09	$0.1960000	$0.1874000	$0.1953000	$0.1788000
2019-04-10	$0.1874000	$0.1847000	$0.2045000	$0.1836000
2019-04-11	$0.1847000	$0.1584000	$0.1760000	$0.1498000
2019-04-12	$0.1584000	$0.1682000	$0.1687000	$0.1510000
2019-04-13	$0.1682000	$0.1597000	$0.1692000	$0.1565000
2019-04-14	$0.1597000	$0.1646000	$0.1663000	$0.1579000
2019-04-15	$0.1646000	$0.1538000	$0.1622000	$0.1510000
2019-04-16	$0.1538000	$0.1538000	$0.1621000	$0.1514000
2019-04-17	$0.1538000	$0.1516000	$0.1571000	$0.1497000
2019-04-18	$0.1516000	$0.1542000	$0.1590000	$0.1515000
2019-04-19	$0.1542000	$0.1597000	$0.1635000	$0.1509000
2019-04-20	$0.1597000	$0.1556000	$0.1624000	$0.1550000
2019-04-21	$0.1556000	$0.1465000	$0.1572000	$0.1429000
2019-04-22	$0.1465000	$0.1459000	$0.1547000	$0.1418000
2019-04-23	$0.1459000	$0.1422000	$0.1506000	$0.1417000
2019-04-24	$0.1422000	$0.1252000	$0.1401000	$0.1172000
2019-04-25	$0.1252000	$0.1175000	$0.1231000	$0.1148000
2019-04-26	$0.1175000	$0.1161000	$0.1198000	$0.1130000
2019-04-27	$0.1161000	$0.1192000	$0.1234000	$0.1152000
2019-04-28	$0.1197000	$0.1213000	$0.1252000	$0.1191000
2019-04-29	$0.1213000	$0.1263000	$0.1289000	$0.1169000
2019-04-30	$0.1263000	$0.1320000	$0.1325000	$0.1278000
2019-05-01	$0.1320000	$0.1297000	$0.1335000	$0.1292000
2019-05-02	$0.1297000	$0.1286000	$0.1331000	$0.1276000
2019-05-03	$0.1286000	$0.1308000	$0.1397000	$0.1271000
2019-05-04	$0.1308000	$0.1249000	$0.1335000	$0.1242000
2019-05-05	$0.1249000	$0.1207000	$0.1242000	$0.1191000
2019-05-06	$0.1207000	$0.1228000	$0.1244000	$0.1180000
2019-05-07	$0.1228000	$0.1215000	$0.1283000	$0.1203000
2019-05-08	$0.1215000	$0.1257000	$0.1293000	$0.1213000
2019-05-09	$0.1257000	$0.1202000	$0.1297000	$0.1197000
2019-05-10	$0.1202000	$0.1267000	$0.1322000	$0.1207000
2019-05-11	$0.1267000	$0.1436000	$0.1483000	$0.1374000
2019-05-12	$0.1436000	$0.1252000	$0.1395000	$0.1215000
2019-05-13	$0.1252000	$0.1287000	$0.1439000	$0.1269000
2019-05-14	$0.1287000	$0.1439000	$0.1457000	$0.1294000
2019-05-15	$0.1439000	$0.1690000	$0.1692000	$0.1449000
2019-05-16	$0.1690000	$0.1486000	$0.1732000	$0.1261000
2019-05-17	$0.1486000	$0.1438000	$0.1460000	$0.1337000
2019-05-18	$0.1438000	$0.1408000	$0.1426000	$0.1380000
2019-05-19	$0.1408000	$0.1482000	$0.1612000	$0.1475000
2019-05-20	$0.1482000	$0.1417000	$0.1462000	$0.1377000
2019-05-21	$0.1417000	$0.1472000	$0.1497000	$0.1406000
2019-05-22	$0.1472000	$0.1370000	$0.1431000	$0.1336000
2019-05-23	$0.1370000	$0.1467000	$0.1500000	$0.1396000
2019-05-24	$0.1467000	$0.1870000	$0.2358000	$0.1477000
2019-05-25	$0.1870000	$0.3218000	$0.3300000	$0.1871000
2019-05-26	$0.3218000	$0.3065000	$0.3976000	$0.2793000
2019-05-27	$0.3065000	$0.3133000	$0.3529000	$0.3035000
2019-05-28	$0.3133000	$0.2825000	$0.3277000	$0.2723000
2019-05-29	$0.2825000	$0.2634000	$0.2851000	$0.2482000
2019-05-30	$0.2634000	$0.2345000	$0.2552000	$0.2309000
2019-05-31	$0.2345000	$0.3171000	$0.3702000	$0.2361000
2019-06-01	$0.3171000	$0.3007000	$0.3539000	$0.3002000
2019-06-02	$0.3007000	$0.3194000	$0.3402000	$0.2926000
2019-06-03	$0.3194000	$0.2958000	$0.3217000	$0.2778000
2019-06-04	$0.2958000	$0.2914000	$0.3191000	$0.2765000
2019-06-05	$0.2914000	$0.3822000	$0.4143000	$0.2958000
2019-06-06	$0.3822000	$0.3603000	$0.4122000	$0.3472000
2019-06-07	$0.3603000	$0.3893000	$0.3961000	$0.3509000
2019-06-08	$0.3893000	$0.3748000	$0.3918000	$0.3604000
2019-06-09	$0.3748000	$0.3856000	$0.4116000	$0.3600000
2019-06-10	$0.3856000	$0.3998000	$0.4105000	$0.3826000
2019-06-11	$0.3998000	$0.4058000	$0.4154000	$0.3845000
2019-06-12	$0.4058000	$0.4189000	$0.4341000	$0.4081000
2019-06-13	$0.4189000	$0.6053000	$0.6204000	$0.4217000
2019-06-14	$0.6053000	$0.6830000	$0.7056000	$0.6057000
2019-06-15	$0.6830000	$0.7618000	$0.8221000	$0.6811000
2019-06-16	$0.7618000	$0.5939000	$0.7769000	$0.5555000
2019-06-17	$0.5939000	$0.5372000	$0.6176000	$0.5328000
2019-06-18	$0.5372000	$0.6433000	$0.7167000	$0.5225000
2019-06-19	$0.6433000	$0.6509000	$0.7207000	$0.6427000
2019-06-20	$0.6509000	$0.5522000	$0.6723000	$0.5398000
2019-06-21	$0.5522000	$0.5356000	$0.6220000	$0.5352000
2019-06-22	$0.5356000	$0.4465000	$0.5793000	$0.4322000
2019-06-23	$0.4465000	$0.4519000	$0.5177000	$0.4289000
2019-06-24	$0.4519000	$0.4781000	$0.4990000	$0.4517000
2019-06-25	$0.4781000	$0.4632000	$0.5135000	$0.4568000
2019-06-26	$0.4632000	$0.3328000	$0.5111000	$0.3202000
2019-06-27	$0.3328000	$0.2847000	$0.3081000	$0.2691000
2019-06-28	$0.2847000	$0.3620000	$0.3888000	$0.3025000
2019-06-29	$0.3620000	$0.3266000	$0.3748000	$0.3227000
2019-06-30	$0.3266000	$0.2957000	$0.3176000	$0.2855000
2019-07-01	$0.2957000	$0.3082000	$0.3252000	$0.2859000
2019-07-02	$0.3082000	$0.3448000	$0.3620000	$0.3147000
2019-07-03	$0.3448000	$0.3302000	$0.3810000	$0.3253000
2019-07-04	$0.3302000	$0.3023000	$0.3120000	$0.2788000
2019-07-05	$0.3023000	$0.3088000	$0.3300000	$0.2871000
2019-07-06	$0.3088000	$0.3117000	$0.3161000	$0.3026000
2019-07-07	$0.3117000	$0.3087000	$0.3367000	$0.3042000
2019-07-08	$0.3087000	$0.3041000	$0.3390000	$0.3029000
2019-07-09	$0.3041000	$0.2775000	$0.3130000	$0.2707000
2019-07-10	$0.2775000	$0.3371000	$0.3730000	$0.2566000
2019-07-11	$0.3371000	$0.2894000	$0.3642000	$0.2799000
2019-07-12	$0.2894000	$0.2974000	$0.3195000	$0.2777000
2019-07-13	$0.2974000	$0.2864000	$0.3016000	$0.2750000
2019-07-14	$0.2864000	$0.2153000	$0.2631000	$0.2152000
2019-07-15	$0.2153000	$0.2230000	$0.2318000	$0.2152000
2019-07-16	$0.2230000	$0.2070000	$0.2461000	$0.1875000
2019-07-17	$0.2070000	$0.2141000	$0.2297000	$0.2082000
2019-07-18	$0.2141000	$0.2316000	$0.2509000	$0.2269000
2019-07-19	$0.2316000	$0.2286000	$0.2349000	$0.2234000
2019-07-20	$0.2286000	$0.2519000	$0.2616000	$0.2314000
2019-07-21	$0.2519000	$0.2522000	$0.2568000	$0.2436000
2019-07-22	$0.2522000	$0.2507000	$0.2537000	$0.2411000
2019-07-23	$0.2507000	$0.2321000	$0.2412000	$0.2260000
2019-07-24	$0.2321000	$0.2356000	$0.2384000	$0.2171000
2019-07-25	$0.2356000	$0.2462000	$0.2485000	$0.2331000
2019-07-26	$0.2462000	$0.2585000	$0.2635000	$0.2366000
2019-07-27	$0.2585000	$0.2497000	$0.2500000	$0.2396000
2019-07-28	$0.2497000	$0.2464000	$0.2546000	$0.2413000
2019-07-29	$0.2464000	$0.2494000	$0.2525000	$0.2407000
2019-07-30	$0.2494000	$0.2446000	$0.2518000	$0.2443000
2019-07-31	$0.2446000	$0.2469000	$0.2607000	$0.2453000
2019-08-01	$0.2469000	$0.2411000	$0.2558000	$0.2394000
2019-08-02	$0.2411000	$0.2474000	$0.2548000	$0.2408000
2019-08-03	$0.2474000	$0.2574000	$0.2844000	$0.2542000
2019-08-04	$0.2574000	$0.2519000	$0.2636000	$0.2489000
2019-08-05	$0.2519000	$0.2475000	$0.2715000	$0.2461000
2019-08-06	$0.2475000	$0.2319000	$0.2429000	$0.2244000
2019-08-07	$0.2319000	$0.2261000	$0.2446000	$0.2257000
2019-08-08	$0.2261000	$0.2166000	$0.2307000	$0.2144000
2019-08-09	$0.2166000	$0.1966000	$0.2182000	$0.1957000
2019-08-10	$0.1966000	$0.1982000	$0.1987000	$0.1860000
2019-08-11	$0.1982000	$0.2072000	$0.2111000	$0.2019000
2019-08-12	$0.2072000	$0.1998000	$0.2060000	$0.1985000
2019-08-13	$0.1998000	$0.1904000	$0.1958000	$0.1878000
2019-08-14	$0.1904000	$0.1686000	$0.1815000	$0.1673000
2019-08-15	$0.1686000	$0.1716000	$0.1761000	$0.1669000
2019-08-16	$0.1716000	$0.1730000	$0.1766000	$0.1675000
2019-08-17	$0.1730000	$0.1795000	$0.1847000	$0.1703000
2019-08-18	$0.1795000	$0.1974000	$0.2112000	$0.1811000
2019-08-19	$0.1974000	$0.1990000	$0.2113000	$0.1979000
2019-08-20	$0.1990000	$0.1861000	$0.1973000	$0.1851000
2019-08-21	$0.1861000	$0.1960000	$0.1989000	$0.1721000
2019-08-22	$0.1960000	$0.1901000	$0.2033000	$0.1898000
2019-08-23	$0.1901000	$0.1925000	$0.2005000	$0.1888000
2019-08-24	$0.1925000	$0.1867000	$0.1937000	$0.1849000
2019-08-25	$0.1867000	$0.1869000	$0.1933000	$0.1843000
2019-08-26	$0.1869000	$0.1845000	$0.1944000	$0.1834000
2019-08-27	$0.1845000	$0.1818000	$0.1919000	$0.1805000
2019-08-28	$0.1818000	$0.1659000	$0.1755000	$0.1601000
2019-08-29	$0.1659000	$0.1707000	$0.1738000	$0.1559000
2019-08-30	$0.1707000	$0.1697000	$0.1800000	$0.1668000
2019-08-31	$0.1697000	$0.1735000	$0.1740000	$0.1614000
2019-09-01	$0.1735000	$0.1697000	$0.1850000	$0.1688000
2019-09-02	$0.1697000	$0.1719000	$0.1848000	$0.1711000
2019-09-03	$0.1719000	$0.1689000	$0.1819000	$0.1687000
2019-09-04	$0.1689000	$0.1740000	$0.1757000	$0.1667000
2019-09-05	$0.1740000	$0.1729000	$0.1856000	$0.1725000
2019-09-06	$0.1729000	$0.1686000	$0.1715000	$0.1625000
2019-09-07	$0.1686000	$0.1703000	$0.1731000	$0.1647000
2019-09-08	$0.1703000	$0.1703000	$0.1726000	$0.1662000
2019-09-09	$0.1703000	$0.1651000	$0.1690000	$0.1635000
2019-09-10	$0.1651000	$0.1624000	$0.1702000	$0.1590000
2019-09-11	$0.1624000	$0.1611000	$0.1651000	$0.1598000
2019-09-12	$0.1611000	$0.1609000	$0.1674000	$0.1605000
2019-09-13	$0.1609000	$0.1601000	$0.1650000	$0.1585000
2019-09-14	$0.1601000	$0.1634000	$0.1649000	$0.1589000
2019-09-15	$0.1634000	$0.1659000	$0.1695000	$0.1616000
2019-09-16	$0.1659000	$0.1590000	$0.1676000	$0.1586000
2019-09-17	$0.1590000	$0.1604000	$0.1610000	$0.1555000
2019-09-18	$0.1604000	$0.1640000	$0.1705000	$0.1590000
2019-09-19	$0.1640000	$0.1615000	$0.1697000	$0.1598000
2019-09-20	$0.1615000	$0.1622000	$0.1633000	$0.1575000
2019-09-21	$0.1622000	$0.1607000	$0.1634000	$0.1579000
2019-09-22	$0.1607000	$0.1607000	$0.1638000	$0.1591000
2019-09-23	$0.1607000	$0.1517000	$0.1565000	$0.1514000
2019-09-24	$0.1517000	$0.1219000	$0.1358000	$0.1167000
2019-09-25	$0.1219000	$0.1237000	$0.1259000	$0.1161000
2019-09-26	$0.1237000	$0.1180000	$0.1277000	$0.1155000
2019-09-27	$0.1180000	$0.1183000	$0.1211000	$0.1154000
2019-09-28	$0.1183000	$0.1234000	$0.1267000	$0.1184000
2019-09-29	$0.1234000	$0.1174000	$0.1226000	$0.1161000
2019-09-30	$0.1174000	$0.1216000	$0.1240000	$0.1196000
2019-10-01	$0.1216000	$0.1213000	$0.1234000	$0.1177000
2019-10-02	$0.1213000	$0.1230000	$0.1256000	$0.1212000
2019-10-03	$0.1230000	$0.1212000	$0.1222000	$0.1189000
2019-10-04	$0.1212000	$0.1205000	$0.1219000	$0.1171000
2019-10-05	$0.1205000	$0.1223000	$0.1232000	$0.1198000
2019-10-06	$0.1223000	$0.1220000	$0.1341000	$0.1171000
2019-10-07	$0.1220000	$0.1249000	$0.1312000	$0.1244000
2019-10-08	$0.1249000	$0.1277000	$0.1294000	$0.1233000
2019-10-09	$0.1277000	$0.1284000	$0.1389000	$0.1278000
2019-10-10	$0.1284000	$0.1219000	$0.1296000	$0.1181000
2019-10-11	$0.1219000	$0.1192000	$0.1219000	$0.1156000
2019-10-12	$0.1192000	$0.1179000	$0.1207000	$0.1171000
2019-10-13	$0.1179000	$0.1178000	$0.1191000	$0.1159000
2019-10-14	$0.1178000	$0.1173000	$0.1200000	$0.1160000
2019-10-15	$0.1173000	$0.1164000	$0.1178000	$0.1138000
2019-10-16	$0.1164000	$0.1113000	$0.1168000	$0.1101000
2019-10-17	$0.1113000	$0.1113000	$0.1147000	$0.1101000
2019-10-18	$0.1113000	$0.1072000	$0.1120000	$0.1061000
2019-10-19	$0.1072000	$0.1056000	$0.1076000	$0.1032000
2019-10-20	$0.1056000	$0.1058000	$0.1098000	$0.1042000
2019-10-21	$0.1058000	$0.1074000	$0.1082000	$0.1045000
2019-10-22	$0.1074000	$0.1032000	$0.1053000	$0.1020000
2019-10-23	$0.1032000	$0.0981	$0.0985	$0.0947
2019-10-24	$0.0981	$0.0969	$0.0984	$0.0963
2019-10-25	$0.0969	$0.1276000	$0.1302000	$0.1096000
2019-10-26	$0.1276000	$0.1147000	$0.1385000	$0.1128000
2019-10-27	$0.1147000	$0.1515000	$0.1580000	$0.1183000
2019-10-28	$0.1515000	$0.1394000	$0.1518000	$0.1353000
2019-10-29	$0.1394000	$0.1317000	$0.1450000	$0.1279000
2019-10-30	$0.1317000	$0.1274000	$0.1309000	$0.1235000
2019-10-31	$0.1274000	$0.1363000	$0.1462000	$0.1240000
2019-11-01	$0.1363000	$0.1395000	$0.1428000	$0.1316000
2019-11-02	$0.1395000	$0.1398000	$0.1454000	$0.1377000
2019-11-03	$0.1398000	$0.1301000	$0.1390000	$0.1285000
2019-11-04	$0.1301000	$0.1373000	$0.1444000	$0.1320000
2019-11-05	$0.1373000	$0.1344000	$0.1394000	$0.1285000
2019-11-06	$0.1344000	$0.1354000	$0.1395000	$0.1334000
2019-11-07	$0.1354000	$0.1309000	$0.1336000	$0.1280000
2019-11-08	$0.1309000	$0.1218000	$0.1251000	$0.1206000
2019-11-09	$0.1218000	$0.1214000	$0.1243000	$0.1211000
2019-11-10	$0.1214000	$0.1251000	$0.1272000	$0.1236000
2019-11-11	$0.1251000	$0.1223000	$0.1244000	$0.1167000
2019-11-12	$0.1223000	$0.1246000	$0.1265000	$0.1227000
2019-11-13	$0.1246000	$0.1253000	$0.1268000	$0.1232000
2019-11-14	$0.1253000	$0.1490000	$0.1553000	$0.1228000
2019-11-15	$0.1490000	$0.1385000	$0.1706000	$0.1358000
2019-11-16	$0.1385000	$0.1384000	$0.1470000	$0.1362000
2019-11-17	$0.1384000	$0.1339000	$0.1405000	$0.1334000
2019-11-18	$0.1339000	$0.1192000	$0.1290000	$0.1188000
2019-11-19	$0.1192000	$0.1192000	$0.1215000	$0.1146000
2019-11-20	$0.1192000	$0.1216000	$0.1266000	$0.1168000
2019-11-21	$0.1216000	$0.1201000	$0.1243000	$0.1104000
2019-11-22	$0.1201000	$0.1104000	$0.1151000	$0.1061000
2019-11-23	$0.1104000	$0.1117000	$0.1146000	$0.1054000
2019-11-24	$0.1117000	$0.1017000	$0.1061000	$0.0981
2019-11-25	$0.1017000	$0.1023000	$0.1079000	$0.1004000
2019-11-26	$0.1023000	$0.1033000	$0.1040000	$0.1014000
2019-11-27	$0.1033000	$0.1132000	$0.1164000	$0.1083000
2019-11-28	$0.1132000	$0.1107000	$0.1165000	$0.1095000
2019-11-29	$0.1107000	$0.1161000	$0.1202000	$0.1102000
2019-11-30	$0.1161000	$0.1087000	$0.1138000	$0.1067000
2019-12-01	$0.1087000	$0.1089000	$0.1111000	$0.1039000
2019-12-02	$0.1089000	$0.1052000	$0.1085000	$0.1036000
2019-12-03	$0.1052000	$0.1052000	$0.1079000	$0.1035000
2019-12-04	$0.1052000	$0.1007000	$0.1047000	$0.0990
2019-12-05	$0.1007000	$0.1040000	$0.1047000	$0.1015000
2019-12-06	$0.1040000	$0.1046000	$0.1091000	$0.1039000
2019-12-07	$0.1046000	$0.1065000	$0.1087000	$0.1036000
2019-12-08	$0.1065000	$0.1059000	$0.1071000	$0.1042000
2019-12-09	$0.1059000	$0.1022000	$0.1041000	$0.1003000
2019-12-10	$0.1022000	$0.0995400	$0.1009000	$0.0984
2019-12-11	$0.0995400	$0.1079000	$0.1272000	$0.0984
2019-12-12	$0.1079000	$0.1048000	$0.1096000	$0.1043000
2019-12-13	$0.1048000	$0.1064000	$0.1075000	$0.1033000
2019-12-14	$0.1064000	$0.1041000	$0.1073000	$0.1029000
2019-12-15	$0.1041000	$0.1054000	$0.1080000	$0.1038000
2019-12-16	$0.1054000	$0.1001000	$0.1028000	$0.0977
2019-12-17	$0.1001000	$0.0968	$0.0989	$0.0935
2019-12-18	$0.0968	$0.1034000	$0.1085000	$0.1031000
2019-12-19	$0.1034000	$0.1004000	$0.1031000	$0.0995900
2019-12-20	$0.1004000	$0.1078000	$0.1099000	$0.1009000
2019-12-21	$0.1078000	$0.1125000	$0.1153000	$0.1067000
2019-12-22	$0.1125000	$0.1302000	$0.1472000	$0.1182000
2019-12-23	$0.1302000	$0.1120000	$0.1298000	$0.1089000
2019-12-24	$0.1120000	$0.1091000	$0.1144000	$0.1079000
2019-12-25	$0.1091000	$0.1083000	$0.1089000	$0.1073000
2019-12-26	$0.1083000	$0.1066000	$0.1085000	$0.1053000
2019-12-27	$0.1066000	$0.1079000	$0.1111000	$0.1073000
2019-12-28	$0.1079000	$0.1094000	$0.1100000	$0.1081000
2019-12-29	$0.1094000	$0.1086000	$0.1111000	$0.1074000
2019-12-30	$0.1086000	$0.1052000	$0.1069000	$0.1027000
2019-12-31	$0.1052000	$0.1054000	$0.1071000	$0.1036000
2020-01-01	$0.1054000	$0.1048000	$0.1058000	$0.1013000
2020-01-02	$0.1048000	$0.1007000	$0.1021000	$0.1000000
2020-01-03	$0.1007000	$0.1066000	$0.1102000	$0.1038000
2020-01-04	$0.1066000	$0.1089000	$0.1119000	$0.1065000
2020-01-05	$0.1089000	$0.1083000	$0.1105000	$0.1048000
2020-01-06	$0.1083000	$0.1131000	$0.1167000	$0.1117000
2020-01-07	$0.1131000	$0.1137000	$0.1198000	$0.1130000
2020-01-08	$0.1137000	$0.1100000	$0.1123000	$0.1065000
2020-01-09	$0.1100000	$0.1058000	$0.1083000	$0.1039000
2020-01-10	$0.1058000	$0.1102000	$0.1127000	$0.1099000
2020-01-11	$0.1102000	$0.1102000	$0.1112000	$0.1064000
2020-01-12	$0.1102000	$0.1133000	$0.1154000	$0.1111000
2020-01-13	$0.1133000	$0.1107000	$0.1127000	$0.1090000
2020-01-14	$0.1107000	$0.1211000	$0.1230000	$0.1150000
2020-01-15	$0.1211000	$0.1254000	$0.1271000	$0.1177000
2020-01-16	$0.1254000	$0.1254000	$0.1271000	$0.1192000
2020-01-17	$0.1254000	$0.1224000	$0.1294000	$0.1194000
2020-01-18	$0.1224000	$0.1247000	$0.1296000	$0.1143000
2020-01-19	$0.1247000	$0.1204000	$0.1231000	$0.1114000
2020-01-20	$0.1204000	$0.1178000	$0.1202000	$0.1098000
2020-01-21	$0.1178000	$0.1160000	$0.1200000	$0.1040000
2020-01-22	$0.1160000	$0.1158000	$0.1209000	$0.0973
2020-01-23	$0.1158000	$0.1141000	$0.1179000	$0.0983
2020-01-24	$0.1141000	$0.1148000	$0.1162000	$0.1026000
2020-01-25	$0.1148000	$0.1169000	$0.1241000	$0.1027000
2020-01-26	$0.1169000	$0.1153000	$0.1217000	$0.1094000
2020-01-27	$0.1153000	$0.1178000	$0.1217000	$0.1119000
2020-01-28	$0.1178000	$0.1206000	$0.1273000	$0.1117000
2020-01-29	$0.1206000	$0.1168000	$0.1240000	$0.1060000
2020-01-30	$0.1168000	$0.1330000	$0.1379000	$0.1070000
2020-01-31	$0.1330000	$0.1289000	$0.1352000	$0.1063000
2020-02-01	$0.1289000	$0.1319000	$0.1350000	$0.1155000
2020-02-02	$0.1319000	$0.1338000	$0.1397000	$0.1156000
2020-02-03	$0.1338000	$0.1424000	$0.1506000	$0.1273000
2020-02-04	$0.1424000	$0.1471000	$0.1530000	$0.1368000
2020-02-05	$0.1471000	$0.1482000	$0.1578000	$0.1337000
2020-02-06	$0.1482000	$0.1524000	$0.1584000	$0.1382000
2020-02-07	$0.1524000	$0.1594000	$0.1698000	$0.1359000
2020-02-08	$0.1594000	$0.1730000	$0.1769000	$0.1522000
2020-02-09	$0.1730000	$0.1713000	$0.1781000	$0.1646000
2020-02-10	$0.1713000	$0.1679000	$0.1772000	$0.1593000
2020-02-11	$0.1679000	$0.1736000	$0.1795000	$0.1603000
2020-02-12	$0.1736000	$0.1869000	$0.1966000	$0.1734000
2020-02-13	$0.1869000	$0.1803000	$0.1918000	$0.1688000
2020-02-14	$0.1803000	$0.1876000	$0.1942000	$0.1551000
2020-02-15	$0.1876000	$0.1661000	$0.1883000	$0.1574000
2020-02-16	$0.1661000	$0.1548000	$0.1728000	$0.1398000
2020-02-17	$0.1548000	$0.1522000	$0.1538000	$0.1245000
2020-02-18	$0.1522000	$0.1590000	$0.1654000	$0.1417000
2020-02-19	$0.1590000	$0.1470000	$0.1530000	$0.1324000
2020-02-20	$0.1470000	$0.1422000	$0.1504000	$0.1346000
2020-02-21	$0.1422000	$0.1429000	$0.1469000	$0.1354000
2020-02-22	$0.1429000	$0.1371000	$0.1430000	$0.1363000
2020-02-23	$0.1371000	$0.1449000	$0.1491000	$0.1399000
2020-02-24	$0.1449000	$0.1764000	$0.1781000	$0.1391000
2020-02-25	$0.1764000	$0.1310000	$0.1762000	$0.1310000
2020-02-26	$0.1310000	$0.1273000	$0.1384000	$0.1100000
2020-02-27	$0.1273000	$0.1303000	$0.1418000	$0.1172000
2020-02-28	$0.1303000	$0.1306000	$0.1345000	$0.1252000
2020-02-29	$0.1306000	$0.1301000	$0.1307000	$0.1238000
2020-03-01	$0.1301000	$0.1345000	$0.1402000	$0.1266000
2020-03-02	$0.1345000	$0.1376000	$0.1444000	$0.1374000
2020-03-03	$0.1376000	$0.1401000	$0.1460000	$0.1333000
2020-03-04	$0.1401000	$0.1356000	$0.1410000	$0.1305000
2020-03-05	$0.1356000	$0.1365000	$0.1417000	$0.1144000
2020-03-06	$0.1365000	$0.1327000	$0.1446000	$0.1293000
2020-03-07	$0.1327000	$0.1363000	$0.1431000	$0.1124000
2020-03-08	$0.1363000	$0.1232000	$0.1292000	$0.1150000
2020-03-09	$0.1232000	$0.1208000	$0.1296000	$0.1161000
2020-03-10	$0.1208000	$0.1184000	$0.1259000	$0.1120000
2020-03-11	$0.1184000	$0.1179000	$0.1294000	$0.1139000
2020-03-12	$0.1179000	$0.0676	$0.0801	$0.0648
2020-03-13	$0.0676	$0.0737	$0.0823	$0.0641
2020-03-14	$0.0737	$0.0702	$0.0749	$0.0667
2020-03-15	$0.0702	$0.0725	$0.0762	$0.0681
2020-03-16	$0.0725	$0.0661	$0.0751	$0.0636
2020-03-17	$0.0661	$0.0681	$0.0742	$0.0626
2020-03-18	$0.0681	$0.0757	$0.0815	$0.0582
2020-03-19	$0.0757	$0.0729	$0.0951	$0.0712
2020-03-20	$0.0729	$0.0665	$0.0891	$0.0661
2020-03-21	$0.0665	$0.0802	$0.0826	$0.0656
2020-03-22	$0.0802	$0.0758	$0.0842	$0.0668
2020-03-23	$0.0758	$0.0869	$0.0999600	$0.0787
2020-03-24	$0.0869	$0.0850	$0.0904	$0.0786
2020-03-25	$0.0850	$0.0849	$0.0876	$0.0777
2020-03-26	$0.0849	$0.0861	$0.0876	$0.0778
2020-03-27	$0.0861	$0.0806	$0.0940	$0.0763
2020-03-28	$0.0806	$0.0855	$0.0876	$0.0773
2020-03-29	$0.0855	$0.0785	$0.0812	$0.0717
2020-03-30	$0.0785	$0.0850	$0.0889	$0.0783
2020-03-31	$0.0850	$0.0847	$0.0867	$0.0789
2020-04-01	$0.0847	$0.0864	$0.0998200	$0.0816
2020-04-02	$0.0864	$0.0856	$0.0905	$0.0813
2020-04-03	$0.0856	$0.0871	$0.0880	$0.0834
2020-04-04	$0.0871	$0.0916	$0.0935	$0.0875
2020-04-05	$0.0916	$0.0930	$0.0989	$0.0880
2020-04-06	$0.0930	$0.0991900	$0.1023000	$0.0982
2020-04-07	$0.0991900	$0.0974	$0.1027000	$0.0938
2020-04-08	$0.0974	$0.1018000	$0.1059000	$0.0950
2020-04-09	$0.1018000	$0.1021000	$0.1043000	$0.0995000
2020-04-10	$0.1021000	$0.0916	$0.0975	$0.0892
2020-04-11	$0.0916	$0.0908	$0.0942	$0.0879
2020-04-12	$0.0908	$0.0898	$0.0925	$0.0889
2020-04-13	$0.0898	$0.0877	$0.0931	$0.0786
2020-04-14	$0.0877	$0.0835	$0.0887	$0.0790
2020-04-15	$0.0835	$0.0817	$0.0833	$0.0791
2020-04-16	$0.0817	$0.0867	$0.0887	$0.0839
2020-04-17	$0.0867	$0.0870	$0.0878	$0.0840
2020-04-18	$0.0870	$0.0899	$0.0911	$0.0870
2020-04-19	$0.0899	$0.0859	$0.0885	$0.0849
2020-04-20	$0.0859	$0.0801	$0.0835	$0.0771
2020-04-21	$0.0801	$0.0816	$0.0821	$0.0786
2020-04-22	$0.0816	$0.0828	$0.0853	$0.0823
2020-04-23	$0.0828	$0.0851	$0.0871	$0.0829
2020-04-24	$0.0851	$0.0825	$0.0861	$0.0739
2020-04-25	$0.0825	$0.0872	$0.0891	$0.0795
2020-04-26	$0.0872	$0.0906	$0.0914	$0.0846
2020-04-27	$0.0906	$0.0887	$0.0916	$0.0854
2020-04-28	$0.0887	$0.0861	$0.0890	$0.0848
2020-04-29	$0.0861	$0.0913	$0.0995300	$0.0901
2020-04-30	$0.0913	$0.0884	$0.0916	$0.0832
2020-05-01	$0.0884	$0.0909	$0.0947	$0.0887
2020-05-02	$0.0909	$0.0878	$0.0946	$0.0878
2020-05-03	$0.0878	$0.0922	$0.0939	$0.0851
2020-05-04	$0.0922	$0.0889	$0.0931	$0.0845
2020-05-05	$0.0889	$0.0864	$0.0913	$0.0850
2020-05-06	$0.0864	$0.0878	$0.0911	$0.0843
2020-05-07	$0.0878	$0.0923	$0.0993000	$0.0909
2020-05-08	$0.0923	$0.0926	$0.0928	$0.0863
2020-05-09	$0.0926	$0.0933	$0.1014000	$0.0888
2020-05-10	$0.0933	$0.0826	$0.0931	$0.0800
2020-05-11	$0.0826	$0.0791	$0.0820	$0.0770
2020-05-12	$0.0791	$0.0826	$0.0842	$0.0799
2020-05-13	$0.0826	$0.0854	$0.0878	$0.0831
2020-05-14	$0.0854	$0.0863	$0.0899	$0.0849
2020-05-15	$0.0863	$0.0868	$0.0894	$0.0817
2020-05-16	$0.0868	$0.0865	$0.0882	$0.0858
2020-05-17	$0.0865	$0.0869	$0.0898	$0.0853
2020-05-18	$0.0869	$0.0862	$0.0885	$0.0848
2020-05-19	$0.0862	$0.0859	$0.0879	$0.0815
2020-05-20	$0.0859	$0.0857	$0.0861	$0.0801
2020-05-21	$0.0857	$0.0888	$0.0891	$0.0764
2020-05-22	$0.0888	$0.0951	$0.1114000	$0.0814
2020-05-23	$0.0951	$0.0978	$0.1005000	$0.0916
2020-05-24	$0.0978	$0.0903	$0.0952	$0.0857
2020-05-25	$0.0903	$0.0936	$0.0962	$0.0909
2020-05-26	$0.0936	$0.1034000	$0.1043000	$0.0929
2020-05-27	$0.1034000	$0.0990	$0.1077000	$0.0985
2020-05-28	$0.0990	$0.1044000	$0.1100000	$0.1015000
2020-05-29	$0.1044000	$0.1131000	$0.1207000	$0.1027000
2020-05-30	$0.1131000	$0.1115000	$0.1186000	$0.1097000
2020-05-31	$0.1115000	$0.1097000	$0.1143000	$0.1084000
2020-06-01	$0.1097000	$0.1105000	$0.1200000	$0.1099000
2020-06-02	$0.1105000	$0.1021000	$0.1070000	$0.1005000
2020-06-03	$0.1021000	$0.1095000	$0.1119000	$0.1001000
2020-06-04	$0.1095000	$0.1056000	$0.1129000	$0.1026000
2020-06-05	$0.1056000	$0.1060000	$0.1078000	$0.1018000
2020-06-06	$0.1060000	$0.1054000	$0.1074000	$0.1038000
2020-06-07	$0.1054000	$0.1055000	$0.1079000	$0.1037000
2020-06-08	$0.1055000	$0.1104000	$0.1181000	$0.1032000
2020-06-09	$0.1104000	$0.1096000	$0.1108000	$0.1074000
2020-06-10	$0.1096000	$0.1146000	$0.1149000	$0.1102000
2020-06-11	$0.1146000	$0.1001000	$0.1106000	$0.1001000
2020-06-12	$0.1001000	$0.1078000	$0.1091000	$0.1010000
2020-06-13	$0.1078000	$0.1089000	$0.1122000	$0.1037000
2020-06-14	$0.1089000	$0.1046000	$0.1081000	$0.0999600
2020-06-15	$0.1046000	$0.1055000	$0.1088000	$0.0985
2020-06-16	$0.1055000	$0.1106000	$0.1127000	$0.1042000
2020-06-17	$0.1106000	$0.1089000	$0.1111000	$0.0984
2020-06-18	$0.1089000	$0.1053000	$0.1089000	$0.1018000
2020-06-19	$0.1053000	$0.1034000	$0.1064000	$0.1022000
2020-06-20	$0.1034000	$0.1072000	$0.1088000	$0.1037000
2020-06-21	$0.1072000	$0.1070000	$0.1089000	$0.1058000
2020-06-22	$0.1070000	$0.1095000	$0.1119000	$0.1050000
2020-06-23	$0.1095000	$0.1085000	$0.1115000	$0.1054000
2020-06-24	$0.1085000	$0.1054000	$0.1070000	$0.1013000
2020-06-25	$0.1054000	$0.1035000	$0.1084000	$0.0990700
2020-06-26	$0.1035000	$0.1060000	$0.1097000	$0.0979
2020-06-27	$0.1060000	$0.1093000	$0.1123000	$0.1007000
2020-06-28	$0.1093000	$0.1028000	$0.1107000	$0.1011000
2020-06-29	$0.1028000	$0.1104000	$0.1113000	$0.0996800
2020-06-30	$0.1104000	$0.1134000	$0.1165000	$0.0997700
2020-07-01	$0.1134000	$0.1139000	$0.1224000	$0.1020000
2020-07-02	$0.1139000	$0.1258000	$0.1287000	$0.1046000
2020-07-03	$0.1258000	$0.1140000	$0.1299000	$0.1115000
2020-07-04	$0.1140000	$0.1235000	$0.1312000	$0.1080000
2020-07-05	$0.1235000	$0.1053000	$0.1248000	$0.1039000
2020-07-06	$0.1053000	$0.1232000	$0.1240000	$0.1073000
2020-07-07	$0.1232000	$0.1169000	$0.1220000	$0.1101000
2020-07-08	$0.1169000	$0.0994900	$0.1216000	$0.0936
2020-07-09	$0.0994900	$0.1139000	$0.1147000	$0.0935
2020-07-10	$0.1139000	$0.1138000	$0.1172000	$0.0966
2020-07-11	$0.1138000	$0.1264000	$0.1300000	$0.0952
2020-07-12	$0.1264000	$0.1225000	$0.1278000	$0.1007000
2020-07-13	$0.1225000	$0.1298000	$0.1377000	$0.1011000
2020-07-14	$0.1298000	$0.1274000	$0.1333000	$0.1065000
2020-07-15	$0.1274000	$0.1379000	$0.1405000	$0.1237000
2020-07-16	$0.1379000	$0.1322000	$0.1378000	$0.1238000
2020-07-17	$0.1322000	$0.1745000	$0.1781000	$0.1318000
2020-07-18	$0.1745000	$0.1622000	$0.1754000	$0.1441000
2020-07-19	$0.1622000	$0.1619000	$0.1644000	$0.1475000
2020-07-20	$0.1619000	$0.1573000	$0.1619000	$0.1458000
2020-07-21	$0.1573000	$0.1505000	$0.1624000	$0.1479000
2020-07-22	$0.1505000	$0.1583000	$0.1629000	$0.1439000
2020-07-23	$0.1583000	$0.1613000	$0.1652000	$0.1350000
2020-07-24	$0.1613000	$0.1515000	$0.1672000	$0.1491000
2020-07-25	$0.1515000	$0.1581000	$0.1650000	$0.1445000
2020-07-26	$0.1581000	$0.1577000	$0.1623000	$0.1447000
2020-07-27	$0.1577000	$0.1348000	$0.1751000	$0.1306000
2020-07-28	$0.1348000	$0.1439000	$0.1532000	$0.1270000
2020-07-29	$0.1439000	$0.1495000	$0.1551000	$0.1358000
2020-07-30	$0.1495000	$0.1504000	$0.1529000	$0.1371000
2020-07-31	$0.1504000	$0.1479000	$0.1556000	$0.1369000
2020-08-01	$0.1479000	$0.1465000	$0.1560000	$0.1376000
2020-08-02	$0.1465000	$0.1422000	$0.1444000	$0.1236000
2020-08-03	$0.1422000	$0.1389000	$0.1455000	$0.1310000
2020-08-04	$0.1389000	$0.1405000	$0.1436000	$0.1309000
2020-08-05	$0.1405000	$0.1440000	$0.1490000	$0.1310000
2020-08-06	$0.1440000	$0.1474000	$0.1506000	$0.1334000
2020-08-07	$0.1474000	$0.1482000	$0.1503000	$0.1343000
2020-08-08	$0.1482000	$0.1498000	$0.1527000	$0.1375000
2020-08-09	$0.1498000	$0.1572000	$0.1591000	$0.1408000
2020-08-10	$0.1572000	$0.1755000	$0.1788000	$0.1532000
2020-08-11	$0.1755000	$0.1600000	$0.1688000	$0.1493000
2020-08-12	$0.1600000	$0.1608000	$0.1638000	$0.1515000
2020-08-13	$0.1608000	$0.1615000	$0.1684000	$0.1539000
2020-08-14	$0.1615000	$0.1613000	$0.1658000	$0.1512000
2020-08-15	$0.1613000	$0.1720000	$0.1732000	$0.1599000
2020-08-16	$0.1720000	$0.1740000	$0.1747000	$0.1674000
2020-08-17	$0.1740000	$0.1721000	$0.1840000	$0.1680000
2020-08-18	$0.1721000	$0.1609000	$0.1673000	$0.1582000
2020-08-19	$0.1609000	$0.1496000	$0.1597000	$0.1465000
2020-08-20	$0.1496000	$0.1542000	$0.1561000	$0.1494000
2020-08-21	$0.1542000	$0.1597000	$0.1640000	$0.1499000
2020-08-22	$0.1597000	$0.1597000	$0.1647000	$0.1517000
2020-08-23	$0.1597000	$0.1582000	$0.1636000	$0.1394000
2020-08-24	$0.1582000	$0.1566000	$0.1597000	$0.1514000
2020-08-25	$0.1566000	$0.1493000	$0.1526000	$0.1445000
2020-08-26	$0.1493000	$0.1460000	$0.1531000	$0.1456000
2020-08-27	$0.1460000	$0.1433000	$0.1495000	$0.1407000
2020-08-28	$0.1433000	$0.1460000	$0.1503000	$0.1444000
2020-08-29	$0.1460000	$0.1550000	$0.1577000	$0.1437000
2020-08-30	$0.1550000	$0.1550000	$0.1586000	$0.1514000
2020-08-31	$0.1550000	$0.1539000	$0.1559000	$0.1498000
2020-09-01	$0.1539000	$0.1487000	$0.1584000	$0.1471000
2020-09-02	$0.1487000	$0.1391000	$0.1442000	$0.1328000
2020-09-03	$0.1391000	$0.1112000	$0.1259000	$0.1105000
2020-09-04	$0.1112000	$0.1162000	$0.1251000	$0.1081000
2020-09-05	$0.1162000	$0.1039000	$0.1172000	$0.1035000
2020-09-06	$0.1039000	$0.1092000	$0.1129000	$0.1023000
2020-09-07	$0.1092000	$0.1070000	$0.1122000	$0.1043000
2020-09-08	$0.1070000	$0.1099000	$0.1102000	$0.1006000
2020-09-09	$0.1099000	$0.1137000	$0.1142000	$0.1080000
2020-09-10	$0.1137000	$0.1201000	$0.1244000	$0.1123000
2020-09-11	$0.1201000	$0.1203000	$0.1261000	$0.1152000
2020-09-12	$0.1203000	$0.1215000	$0.1234000	$0.1186000
2020-09-13	$0.1215000	$0.1139000	$0.1209000	$0.1108000
2020-09-14	$0.1139000	$0.1146000	$0.1180000	$0.1135000
2020-09-15	$0.1146000	$0.1155000	$0.1211000	$0.1135000
2020-09-16	$0.1155000	$0.1164000	$0.1180000	$0.1111000
2020-09-17	$0.1164000	$0.1182000	$0.1184000	$0.1143000
2020-09-18	$0.1182000	$0.1182000	$0.1238000	$0.1161000
2020-09-19	$0.1182000	$0.1188000	$0.1219000	$0.1167000
2020-09-20	$0.1188000	$0.1180000	$0.1202000	$0.1158000
2020-09-21	$0.1180000	$0.1057000	$0.1146000	$0.0998100
2020-09-22	$0.1057000	$0.1063000	$0.1083000	$0.0999700
2020-09-23	$0.1063000	$0.1033000	$0.1087000	$0.1013000
2020-09-24	$0.1033000	$0.0968	$0.1095000	$0.0968
2020-09-25	$0.0968	$0.1006000	$0.1110000	$0.0951
2020-09-26	$0.1006000	$0.0965	$0.1109000	$0.0924
2020-09-27	$0.0965	$0.1075000	$0.1093000	$0.0922
2020-09-28	$0.1075000	$0.1109000	$0.1116000	$0.0976
2020-09-29	$0.1109000	$0.1095000	$0.1126000	$0.1060000
2020-09-30	$0.1095000	$0.1106000	$0.1112000	$0.1052000
2020-10-01	$0.1106000	$0.1025000	$0.1102000	$0.0972
2020-10-02	$0.1025000	$0.1033000	$0.1106000	$0.0942
2020-10-03	$0.1033000	$0.1050000	$0.1051000	$0.0970
2020-10-04	$0.1050000	$0.0949	$0.1072000	$0.0934
2020-10-05	$0.0949	$0.0988	$0.1048000	$0.0946
2020-10-06	$0.0988	$0.0940	$0.1021000	$0.0938
2020-10-07	$0.0940	$0.0988	$0.1008000	$0.0935
2020-10-08	$0.0988	$0.1019000	$0.1084000	$0.0964
2020-10-09	$0.1019000	$0.1020000	$0.1067000	$0.1019000
2020-10-10	$0.1020000	$0.1062000	$0.1094000	$0.1030000
2020-10-11	$0.1062000	$0.1039000	$0.1078000	$0.1034000
2020-10-12	$0.1039000	$0.1064000	$0.1104000	$0.1043000
2020-10-13	$0.1064000	$0.1046000	$0.1072000	$0.1038000
2020-10-14	$0.1046000	$0.1135000	$0.1148000	$0.1040000
2020-10-15	$0.1135000	$0.1056000	$0.1403000	$0.1052000
2020-10-16	$0.1056000	$0.1037000	$0.1076000	$0.1018000
2020-10-17	$0.1037000	$0.1031000	$0.1059000	$0.1021000
2020-10-18	$0.1031000	$0.1013000	$0.1053000	$0.0998200
2020-10-19	$0.1013000	$0.1020000	$0.1072000	$0.1001000
2020-10-20	$0.1020000	$0.1025000	$0.1066000	$0.1011000
2020-10-21	$0.1025000	$0.1049000	$0.1104000	$0.1022000
2020-10-22	$0.1049000	$0.1057000	$0.1087000	$0.1047000
2020-10-23	$0.1057000	$0.1048000	$0.1413000	$0.1044000
2020-10-24	$0.1048000	$0.1103000	$0.1194000	$0.1063000
2020-10-25	$0.1103000	$0.1052000	$0.1102000	$0.1045000
2020-10-26	$0.1052000	$0.0974	$0.1055000	$0.0952
2020-10-27	$0.0974	$0.0959	$0.1082000	$0.0946
2020-10-28	$0.0959	$0.0896	$0.0963	$0.0864
2020-10-29	$0.0896	$0.0870	$0.0938	$0.0836
2020-10-30	$0.0870	$0.0806	$0.0882	$0.0792
2020-10-31	$0.0806	$0.0814	$0.0859	$0.0803
2020-11-01	$0.0814	$0.0834	$0.0862	$0.0806
2020-11-02	$0.0834	$0.0779	$0.0859	$0.0755
2020-11-03	$0.0779	$0.0753	$0.0809	$0.0732
2020-11-04	$0.0753	$0.0728	$0.0786	$0.0715
2020-11-05	$0.0728	$0.0775	$0.0814	$0.0755
2020-11-06	$0.0775	$0.0878	$0.0878	$0.0770
2020-11-07	$0.0878	$0.0776	$0.0835	$0.0761
2020-11-08	$0.0776	$0.0833	$0.0867	$0.0809
2020-11-09	$0.0833	$0.0814	$0.0837	$0.0793
2020-11-10	$0.0814	$0.0845	$0.0862	$0.0812
2020-11-11	$0.0845	$0.0855	$0.0916	$0.0844
2020-11-12	$0.0855	$0.0846	$0.0897	$0.0832
2020-11-13	$0.0846	$0.0822	$0.0858	$0.0804
2020-11-14	$0.0822	$0.0807	$0.0830	$0.0793
2020-11-15	$0.0807	$0.0779	$0.0816	$0.0778
2020-11-16	$0.0779	$0.0809	$0.0855	$0.0798
2020-11-17	$0.0809	$0.0831	$0.0918	$0.0815
2020-11-18	$0.0831	$0.0802	$0.0840	$0.0761
2020-11-19	$0.0802	$0.0816	$0.0827	$0.0786
2020-11-20	$0.0816	$0.0710	$0.0876	$0.0700
2020-11-21	$0.0710	$0.0743	$0.0774	$0.0698
2020-11-22	$0.0743	$0.0734	$0.0758	$0.0710
2020-11-23	$0.0734	$0.0761	$0.0774	$0.0724
2020-11-24	$0.0761	$0.0902	$0.0975	$0.0768
2020-11-25	$0.0902	$0.0839	$0.0925	$0.0790
2020-11-26	$0.0839	$0.0759	$0.0823	$0.0721
2020-11-27	$0.0759	$0.0734	$0.0769	$0.0726
2020-11-28	$0.0734	$0.0763	$0.0789	$0.0750
2020-11-29	$0.0763	$0.0755	$0.0786	$0.0739
2020-11-30	$0.0755	$0.0752	$0.0827	$0.0736
2020-12-01	$0.0752	$0.0712	$0.0744	$0.0695
2020-12-02	$0.0712	$0.0656	$0.0738	$0.0636
2020-12-03	$0.0656	$0.0679	$0.0708	$0.0659
2020-12-04	$0.0679	$0.0666	$0.0721	$0.0642
2020-12-05	$0.0666	$0.0671	$0.0692	$0.0665
2020-12-06	$0.0671	$0.0620	$0.0678	$0.0618
2020-12-07	$0.0620	$0.0568	$0.0618	$0.0541
2020-12-08	$0.0568	$0.0557	$0.0621	$0.0541
2020-12-09	$0.0557	$0.0568	$0.0592	$0.0558
2020-12-10	$0.0568	$0.0546	$0.0575	$0.0535
2020-12-11	$0.0546	$0.0527	$0.0547	$0.0519
2020-12-12	$0.0527	$0.0564	$0.0574	$0.0544
2020-12-13	$0.0564	$0.0564	$0.0581	$0.0550
2020-12-14	$0.0564	$0.0567	$0.0632	$0.0559
2020-12-15	$0.0567	$0.0541	$0.0581	$0.0533
2020-12-16	$0.0541	$0.0540	$0.0609	$0.0538
2020-12-17	$0.0540	$0.0530	$0.0577	$0.0507
2020-12-18	$0.0530	$0.0525	$0.0560	$0.0523
2020-12-19	$0.0525	$0.0522	$0.0563	$0.0520
2020-12-20	$0.0522	$0.0533	$0.0561	$0.0512
2020-12-21	$0.0533	$0.0507	$0.0530	$0.0495500
2020-12-22	$0.0507	$0.0503	$0.0538	$0.0503
2020-12-23	$0.0503	$0.0399700	$0.0492700	$0.0399700
2020-12-24	$0.0399700	$0.0434200	$0.0438900	$0.0403300
2020-12-25	$0.0434200	$0.0422500	$0.0464500	$0.0420000
2020-12-26	$0.0422500	$0.0431100	$0.0470700	$0.0420500
2020-12-27	$0.0431100	$0.0420000	$0.0438400	$0.0399000
2020-12-28	$0.0420000	$0.0427200	$0.0451600	$0.0421800
2020-12-29	$0.0427200	$0.0413100	$0.0446000	$0.0399500
2020-12-30	$0.0413100	$0.0384200	$0.0444900	$0.0375600
2020-12-31	$0.0384200	$0.0399800	$0.0425900	$0.0370800
2021-01-01	$0.0399800	$0.0396800	$0.0423200	$0.0390900
2021-01-02	$0.0396800	$0.0412200	$0.0454100	$0.0396100
2021-01-03	$0.0412200	$0.0423200	$0.0436400	$0.0403400
2021-01-04	$0.0423200	$0.0480500	$0.0535	$0.0403600
2021-01-05	$0.0480500	$0.0466300	$0.0545	$0.0449300
2021-01-06	$0.0466300	$0.0501	$0.0571	$0.0475400
2021-01-07	$0.0501	$0.0505	$0.0545	$0.0505
2021-01-08	$0.0505	$0.0569	$0.0626	$0.0483600
2021-01-09	$0.0569	$0.0608	$0.0616	$0.0547
2021-01-10	$0.0608	$0.0554	$0.0600	$0.0531
2021-01-11	$0.0554	$0.0501	$0.0564	$0.0475600
2021-01-12	$0.0501	$0.0473400	$0.0508	$0.0466600
2021-01-13	$0.0473400	$0.0493400	$0.0535	$0.0482200
2021-01-14	$0.0493400	$0.0501	$0.0533	$0.0485500
2021-01-15	$0.0501	$0.0500	$0.0530	$0.0456200
2021-01-16	$0.0500	$0.0497100	$0.0519	$0.0471900
2021-01-17	$0.0497100	$0.0516	$0.0530	$0.0483800
2021-01-18	$0.0516	$0.0549	$0.0568	$0.0516
2021-01-19	$0.0549	$0.0600	$0.0604	$0.0525
2021-01-20	$0.0600	$0.0565	$0.0625	$0.0547
2021-01-21	$0.0565	$0.0537	$0.0543	$0.0490400
2021-01-22	$0.0537	$0.0528	$0.0581	$0.0502
2021-01-23	$0.0528	$0.0520	$0.0546	$0.0507
2021-01-24	$0.0520	$0.0530	$0.0546	$0.0513
2021-01-25	$0.0530	$0.0516	$0.0539	$0.0484100
2021-01-26	$0.0516	$0.0517	$0.0540	$0.0504
2021-01-27	$0.0517	$0.0483700	$0.0498900	$0.0468500
2021-01-28	$0.0483700	$0.0484900	$0.0549	$0.0478200
2021-01-29	$0.0484900	$0.0552	$0.0623	$0.0462400
2021-01-30	$0.0552	$0.0566	$0.0604	$0.0532
2021-01-31	$0.0566	$0.0563	$0.0570	$0.0534
2021-02-01	$0.0563	$0.0587	$0.0594	$0.0537
2021-02-02	$0.0587	$0.0576	$0.0625	$0.0565
2021-02-03	$0.0576	$0.0550	$0.0610	$0.0546
2021-02-04	$0.0550	$0.0614	$0.0621	$0.0525
2021-02-05	$0.0614	$0.0693	$0.0716	$0.0621
2021-02-06	$0.0693	$0.0628	$0.0711	$0.0628
2021-02-07	$0.0628	$0.0637	$0.0669	$0.0610
2021-02-08	$0.0637	$0.0711	$0.0780	$0.0673
2021-02-09	$0.0711	$0.0791	$0.0860	$0.0679
2021-02-10	$0.0791	$0.0812	$0.0839	$0.0740
2021-02-11	$0.0812	$0.0951	$0.0955	$0.0840
2021-02-12	$0.0951	$0.0972	$0.0991400	$0.0878
2021-02-13	$0.0972	$0.1195000	$0.1251000	$0.0968
2021-02-14	$0.1195000	$0.1124000	$0.1270000	$0.1051000
2021-02-15	$0.1124000	$0.1122000	$0.1189000	$0.0896
2021-02-16	$0.1122000	$0.1116000	$0.1225000	$0.1087000
2021-02-17	$0.1116000	$0.1064000	$0.1210000	$0.1048000
2021-02-18	$0.1064000	$0.1114000	$0.1176000	$0.1052000
2021-02-19	$0.1114000	$0.0990000	$0.1231000	$0.0973
2021-02-20	$0.0990000	$0.1045000	$0.1146000	$0.0928
2021-02-21	$0.1045000	$0.1103000	$0.1155000	$0.1052000
2021-02-22	$0.1103000	$0.1109000	$0.1185000	$0.0995800
2021-02-23	$0.1109000	$0.0841	$0.1022000	$0.0787
2021-02-24	$0.0841	$0.0865	$0.0900	$0.0821
2021-02-25	$0.0865	$0.0824	$0.0843	$0.0758
2021-02-26	$0.0824	$0.0774	$0.0815	$0.0755
2021-02-27	$0.0774	$0.0758	$0.0785	$0.0734
2021-02-28	$0.0758	$0.0652	$0.0747	$0.0647
2021-03-01	$0.0652	$0.0750	$0.0774	$0.0695
2021-03-02	$0.0750	$0.0703	$0.0742	$0.0689
2021-03-03	$0.0703	$0.0726	$0.0756	$0.0716
2021-03-04	$0.0726	$0.0721	$0.0721	$0.0682
2021-03-05	$0.0721	$0.0815	$0.0844	$0.0693
2021-03-06	$0.0815	$0.0836	$0.0905	$0.0797
2021-03-07	$0.0836	$0.0831	$0.0877	$0.0795
2021-03-08	$0.0831	$0.0823	$0.0870	$0.0812
2021-03-09	$0.0823	$0.0840	$0.0873	$0.0818
2021-03-10	$0.0840	$0.0783	$0.0883	$0.0771
2021-03-11	$0.0783	$0.0809	$0.0838	$0.0786
2021-03-12	$0.0809	$0.0905	$0.0939	$0.0796
2021-03-13	$0.0905	$0.1162000	$0.1242000	$0.0961
2021-03-14	$0.1162000	$0.1009000	$0.1145000	$0.0915
2021-03-15	$0.1009000	$0.0963	$0.1019000	$0.0857
2021-03-16	$0.0963	$0.1178000	$0.1429000	$0.0962
2021-03-17	$0.1178000	$0.1143000	$0.1308000	$0.1119000
2021-03-18	$0.1143000	$0.1124000	$0.1164000	$0.1084000
2021-03-19	$0.1124000	$0.1115000	$0.1155000	$0.1074000
2021-03-20	$0.1115000	$0.1139000	$0.1191000	$0.1092000
2021-03-21	$0.1139000	$0.1170000	$0.1188000	$0.1102000
2021-03-22	$0.1170000	$0.1163000	$0.1223000	$0.1055000
2021-03-23	$0.1163000	$0.1087000	$0.1185000	$0.1076000
2021-03-24	$0.1087000	$0.0962	$0.1046000	$0.0962
2021-03-25	$0.0962	$0.0914	$0.0975	$0.0847
2021-03-26	$0.0914	$0.0991000	$0.1041000	$0.0958
2021-03-27	$0.0991000	$0.1207000	$0.1363000	$0.0966
2021-03-28	$0.1207000	$0.1272000	$0.1556000	$0.1177000
2021-03-29	$0.1272000	$0.1354000	$0.1464000	$0.1262000
2021-03-30	$0.1354000	$0.1352000	$0.1399000	$0.1305000
2021-03-31	$0.1352000	$0.1482000	$0.1646000	$0.1246000
2021-04-01	$0.1482000	$0.1380000	$0.1550000	$0.1339000
2021-04-02	$0.1380000	$0.1545000	$0.1628000	$0.1363000
2021-04-03	$0.1545000	$0.1467000	$0.1535000	$0.1410000
2021-04-04	$0.1467000	$0.1485000	$0.1549000	$0.1432000
2021-04-05	$0.1485000	$0.1673000	$0.1756000	$0.1466000
2021-04-06	$0.1673000	$0.1891000	$0.1990000	$0.1624000
2021-04-07	$0.1891000	$0.1550000	$0.1835000	$0.1455000
2021-04-08	$0.1550000	$0.1748000	$0.1772000	$0.1597000
2021-04-09	$0.1748000	$0.1749000	$0.1819000	$0.1685000
2021-04-10	$0.1749000	$0.1811000	$0.1877000	$0.1710000
2021-04-11	$0.1811000	$0.2045000	$0.2213000	$0.1787000
2021-04-12	$0.2045000	$0.2005000	$0.2328000	$0.1903000
2021-04-13	$0.2005000	$0.2142000	$0.2244000	$0.2053000
2021-04-14	$0.2142000	$0.2015000	$0.2166000	$0.1920000
2021-04-15	$0.2015000	$0.1998000	$0.2055000	$0.1948000
2021-04-16	$0.1998000	$0.1922000	$0.2064000	$0.1707000
2021-04-17	$0.1922000	$0.2414000	$0.2546000	$0.1880000
2021-04-18	$0.2414000	$0.2329000	$0.2486000	$0.1907000
2021-04-19	$0.2329000	$0.2032000	$0.2389000	$0.1999000
2021-04-20	$0.2032000	$0.1994000	$0.2169000	$0.1943000
2021-04-21	$0.1994000	$0.1727000	$0.1948000	$0.1684000
2021-04-22	$0.1727000	$0.1464000	$0.1717000	$0.1464000
2021-04-23	$0.1464000	$0.1428000	$0.1540000	$0.1254000
2021-04-24	$0.1428000	$0.1353000	$0.1423000	$0.1328000
2021-04-25	$0.1353000	$0.1316000	$0.1429000	$0.1297000
2021-04-26	$0.1316000	$0.1530000	$0.1552000	$0.1411000
2021-04-27	$0.1530000	$0.1680000	$0.1718000	$0.1537000
2021-04-28	$0.1680000	$0.1591000	$0.1685000	$0.1509000
2021-04-29	$0.1591000	$0.1565000	$0.1581000	$0.1473000
2021-04-30	$0.1565000	$0.1594000	$0.1704000	$0.1588000
2021-05-01	$0.1594000	$0.1602000	$0.1643000	$0.1562000
2021-05-02	$0.1602000	$0.1540000	$0.1602000	$0.1518000
2021-05-03	$0.1540000	$0.1567000	$0.1624000	$0.1527000
2021-05-04	$0.1567000	$0.1352000	$0.1470000	$0.1331000
2021-05-05	$0.1352000	$0.1432000	$0.1558000	$0.1409000
2021-05-06	$0.1432000	$0.2100000	$0.2105000	$0.1338000
2021-05-07	$0.2100000	$0.2519000	$0.2852000	$0.1945000
2021-05-08	$0.2519000	$0.1863000	$0.2747000	$0.1739000
2021-05-09	$0.1863000	$0.2268000	$0.2547000	$0.1691000
2021-05-10	$0.2268000	$0.1827000	$0.2285000	$0.1771000
2021-05-11	$0.1827000	$0.1856000	$0.2071000	$0.1776000
2021-05-12	$0.1856000	$0.1713000	$0.1896000	$0.1599000
2021-05-13	$0.1713000	$0.1735000	$0.1814000	$0.1625000
2021-05-14	$0.1735000	$0.1816000	$0.1906000	$0.1741000
2021-05-15	$0.1816000	$0.1642000	$0.1735000	$0.1586000
2021-05-16	$0.1642000	$0.1525000	$0.1664000	$0.1464000
2021-05-17	$0.1525000	$0.1455000	$0.1511000	$0.1350000
2021-05-18	$0.1455000	$0.1432000	$0.1535000	$0.1338000
2021-05-19	$0.1432000	$0.0861	$0.1250000	$0.0783
2021-05-20	$0.0861	$0.1112000	$0.1206000	$0.0885
2021-05-21	$0.1112000	$0.0896	$0.1050000	$0.0825
2021-05-22	$0.0896	$0.0889	$0.0907	$0.0802
2021-05-23	$0.0889	$0.0757	$0.0885	$0.0722
2021-05-24	$0.0757	$0.0901	$0.0913	$0.0816
2021-05-25	$0.0901	$0.0871	$0.0918	$0.0829
2021-05-26	$0.0871	$0.0935	$0.0939	$0.0857
2021-05-27	$0.0935	$0.0910	$0.0940	$0.0879
2021-05-28	$0.0910	$0.0839	$0.0846	$0.0803
2021-05-29	$0.0839	$0.0820	$0.0893	$0.0803
2021-05-30	$0.0820	$0.0849	$0.0884	$0.0831
2021-05-31	$0.0849	$0.0914	$0.0921	$0.0884
2021-06-01	$0.0914	$0.0910	$0.0943	$0.0880
2021-06-02	$0.0910	$0.1097000	$0.1150000	$0.0921
2021-06-03	$0.1097000	$0.1106000	$0.1185000	$0.1079000
2021-06-04	$0.1106000	$0.1224000	$0.1305000	$0.0988
2021-06-05	$0.1224000	$0.1191000	$0.1258000	$0.1137000
2021-06-06	$0.1191000	$0.1163000	$0.1206000	$0.1142000
2021-06-07	$0.1163000	$0.1145000	$0.1212000	$0.1041000
2021-06-08	$0.1145000	$0.1072000	$0.1139000	$0.1036000
2021-06-09	$0.1072000	$0.1096000	$0.1208000	$0.1092000
2021-06-10	$0.1096000	$0.1251000	$0.1302000	$0.1049000
2021-06-11	$0.1251000	$0.1236000	$0.1311000	$0.1206000
2021-06-12	$0.1236000	$0.1162000	$0.1205000	$0.1134000
2021-06-13	$0.1162000	$0.1186000	$0.1288000	$0.1174000
2021-06-14	$0.1186000	$0.1208000	$0.1240000	$0.1167000
2021-06-15	$0.1208000	$0.1161000	$0.1197000	$0.1125000
2021-06-16	$0.1161000	$0.1093000	$0.1154000	$0.1074000
2021-06-17	$0.1093000	$0.1074000	$0.1112000	$0.1051000
2021-06-18	$0.1074000	$0.1039000	$0.1125000	$0.0978
2021-06-19	$0.1039000	$0.1009000	$0.1041000	$0.0959
2021-06-20	$0.1009000	$0.0979	$0.1032000	$0.0979
2021-06-21	$0.0979	$0.0690	$0.0921	$0.0687
2021-06-22	$0.0690	$0.0664	$0.0742	$0.0661
2021-06-23	$0.0664	$0.0731	$0.0754	$0.0680
2021-06-24	$0.0731	$0.0752	$0.0783	$0.0724
2021-06-25	$0.0752	$0.0701	$0.0705	$0.0660
2021-06-26	$0.0701	$0.0714	$0.0737	$0.0685
2021-06-27	$0.0714	$0.0722	$0.0767	$0.0719
2021-06-28	$0.0722	$0.0714	$0.0735	$0.0693
2021-06-29	$0.0714	$0.0765	$0.0768	$0.0732
2021-06-30	$0.0765	$0.0757	$0.0771	$0.0715
2021-07-01	$0.0757	$0.0708	$0.0731	$0.0704
2021-07-02	$0.0708	$0.0747	$0.0784	$0.0713
2021-07-03	$0.0747	$0.0805	$0.0822	$0.0753
2021-07-04	$0.0805	$0.0780	$0.0819	$0.0762
2021-07-05	$0.0780	$0.0762	$0.0775	$0.0745
2021-07-06	$0.0762	$0.0781	$0.0835	$0.0753
2021-07-07	$0.0781	$0.0800	$0.0806	$0.0769
2021-07-08	$0.0800	$0.0713	$0.0782	$0.0713
2021-07-09	$0.0713	$0.0713	$0.0737	$0.0703
2021-07-10	$0.0713	$0.0701	$0.0731	$0.0690
2021-07-11	$0.0701	$0.0733	$0.0743	$0.0709
2021-07-12	$0.0733	$0.0698	$0.0718	$0.0695
2021-07-13	$0.0698	$0.0701	$0.0710	$0.0671
2021-07-14	$0.0701	$0.0686	$0.0709	$0.0673
2021-07-15	$0.0686	$0.0663	$0.0669	$0.0641
2021-07-16	$0.0663	$0.0625	$0.0656	$0.0616
2021-07-17	$0.0625	$0.0644	$0.0653	$0.0590
2021-07-18	$0.0644	$0.0620	$0.0662	$0.0611
2021-07-19	$0.0620	$0.0565	$0.0602	$0.0555
2021-07-20	$0.0565	$0.0521	$0.0548	$0.0513
2021-07-21	$0.0521	$0.0601	$0.0624	$0.0562
2021-07-22	$0.0601	$0.0604	$0.0614	$0.0585
2021-07-23	$0.0604	$0.0602	$0.0643	$0.0602
2021-07-24	$0.0602	$0.0631	$0.0720	$0.0408000
2021-07-25	$0.0631	$0.0619	$0.0676	$0.0615
2021-07-26	$0.0619	$0.0630	$0.0656	$0.0604
2021-07-27	$0.0630	$0.0711	$0.0758	$0.0640
2021-07-28	$0.0711	$0.0645	$0.0741	$0.0641
2021-07-29	$0.0645	$0.0641	$0.0665	$0.0637
2021-07-30	$0.0641	$0.0667	$0.0722	$0.0667
2021-07-31	$0.0667	$0.0971	$0.1315000	$0.0655
2021-08-01	$0.0971	$0.0817	$0.0985	$0.0789
2021-08-02	$0.0817	$0.0815	$0.0830	$0.0799
2021-08-03	$0.0815	$0.0909	$0.0959	$0.0794
2021-08-04	$0.0909	$0.0870	$0.1021000	$0.0866
2021-08-05	$0.0870	$0.0924	$0.0973	$0.0887
2021-08-06	$0.0924	$0.0879	$0.0969	$0.0827
2021-08-07	$0.0879	$0.0946	$0.1004000	$0.0906
2021-08-08	$0.0946	$0.0894	$0.0942	$0.0872
2021-08-09	$0.0894	$0.1018000	$0.1190000	$0.0944
2021-08-10	$0.1018000	$0.1017000	$0.1382000	$0.0967
2021-08-11	$0.1017000	$0.1011000	$0.1061000	$0.0989
2021-08-12	$0.0993100	$0.0929	$0.0977	$0.0924
2021-08-13	$0.0929	$0.1024000	$0.1091000	$0.0999700
2021-08-14	$0.1024000	$0.1003000	$0.1046000	$0.0975
2021-08-15	$0.1003000	$0.0983	$0.1020000	$0.0954
2021-08-16	$0.0983	$0.0951	$0.0983	$0.0937
2021-08-17	$0.0951	$0.0880	$0.0929	$0.0880
2021-08-18	$0.0880	$0.0881	$0.0894	$0.0859
2021-08-19	$0.0881	$0.0917	$0.0935	$0.0898
2021-08-20	$0.0917	$0.0977	$0.0996600	$0.0947
2021-08-21	$0.0977	$0.0929	$0.0992000	$0.0929
2021-08-22	$0.0929	$0.0961	$0.0981	$0.0917
2021-08-23	$0.0961	$0.0986	$0.1000000	$0.0946
2021-08-24	$0.0986	$0.0949	$0.0996700	$0.0911
2021-08-25	$0.0949	$0.0931	$0.0975	$0.0921
2021-08-26	$0.0931	$0.0904	$0.0914	$0.0881
2021-08-27	$0.0904	$0.0972	$0.1050000	$0.0913
2021-08-28	$0.0972	$0.0925	$0.0969	$0.0910
2021-08-29	$0.0925	$0.0937	$0.0952	$0.0913
2021-08-30	$0.0937	$0.0921	$0.0926	$0.0888
2021-08-31	$0.0921	$0.0920	$0.0929	$0.0910
2021-09-01	$0.0920	$0.0933	$0.0962	$0.0928
2021-09-02	$0.0933	$0.0956	$0.0966	$0.0917
2021-09-03	$0.0956	$0.0945	$0.0985	$0.0930
2021-09-04	$0.0945	$0.0934	$0.0954	$0.0924
2021-09-05	$0.0934	$0.1005000	$0.1020000	$0.0963
2021-09-06	$0.1005000	$0.1033000	$0.1222000	$0.1006000
2021-09-07	$0.1033000	$0.0843	$0.0923	$0.0801
2021-09-08	$0.0843	$0.0843	$0.0857	$0.0783
2021-09-09	$0.0843	$0.0830	$0.0858	$0.0812
2021-09-10	$0.0830	$0.0763	$0.0803	$0.0758
2021-09-11	$0.0763	$0.0818	$0.0822	$0.0763
2021-09-12	$0.0818	$0.0811	$0.0843	$0.0788
2021-09-13	$0.0811	$0.0787	$0.0818	$0.0746
2021-09-14	$0.0787	$0.0787	$0.0834	$0.0782
2021-09-15	$0.0787	$0.0809	$0.0819	$0.0785
2021-09-16	$0.0809	$0.0788	$0.0860	$0.0788
2021-09-17	$0.0788	$0.0795	$0.0941	$0.0766
2021-09-18	$0.0795	$0.0817	$0.0846	$0.0812
2021-09-19	$0.0817	$0.0803	$0.0818	$0.0799
2021-09-20	$0.0803	$0.0734	$0.0751	$0.0708
2021-09-21	$0.0734	$0.0708	$0.0717	$0.0692
2021-09-22	$0.0708	$0.0750	$0.0771	$0.0741
2021-09-23	$0.0750	$0.0741	$0.0786	$0.0736
2021-09-24	$0.0741	$0.0630	$0.0716	$0.0630
2021-09-25	$0.0630	$0.0594	$0.0641	$0.0594
2021-09-26	$0.0594	$0.0406100	$0.0609	$0.0397500
2021-09-27	$0.0406100	$0.0421900	$0.0451400	$0.0396600
2021-09-28	$0.0421900	$0.0435200	$0.0468000	$0.0402400
2021-09-29	$0.0435200	$0.0448600	$0.0477700	$0.0427900
2021-09-30	$0.0448600	$0.0464600	$0.0561	$0.0451400
2021-10-01	$0.0464600	$0.0491300	$0.0530	$0.0486500
2021-10-02	$0.0491300	$0.0476700	$0.0501	$0.0457600
2021-10-03	$0.0476700	$0.0531	$0.0550	$0.0467900
2021-10-04	$0.0531	$0.0532	$0.0601	$0.0497700
2021-10-05	$0.0532	$0.0541	$0.0567	$0.0515
2021-10-06	$0.0541	$0.0542	$0.0592	$0.0531
2021-10-07	$0.0542	$0.0554	$0.0608	$0.0494900
2021-10-08	$0.0554	$0.0540	$0.0567	$0.0534
2021-10-09	$0.0540	$0.0550	$0.0577	$0.0539
2021-10-10	$0.0550	$0.0525	$0.0563	$0.0514
2021-10-11	$0.0525	$0.0506	$0.0558	$0.0500
2021-10-12	$0.0506	$0.0464900	$0.0498500	$0.0448100
2021-10-13	$0.0464900	$0.0447500	$0.0481900	$0.0430300
2021-10-14	$0.0447500	$0.0447400	$0.0476100	$0.0441700
2021-10-15	$0.0447400	$0.0518	$0.0549	$0.0468800
2021-10-16	$0.0518	$0.1625000	$0.1997000	$0.0511
2021-10-17	$0.1625000	$0.1378000	$0.2184000	$0.1237000
2021-10-18	$0.1378000	$0.0931	$0.1396000	$0.0918
2021-10-19	$0.0931	$0.0906	$0.1170000	$0.0894
2021-10-20	$0.0906	$0.0924	$0.1142000	$0.0858
2021-10-21	$0.0924	$0.0866	$0.0916	$0.0816
2021-10-22	$0.0866	$0.0813	$0.0880	$0.0777
2021-10-23	$0.0813	$0.1055000	$0.1165000	$0.0791
2021-10-24	$0.1055000	$0.0907	$0.1102000	$0.0883
2021-10-25	$0.0907	$0.0890	$0.0965	$0.0871
2021-10-26	$0.0890	$0.0851	$0.0863	$0.0820
2021-10-27	$0.0851	$0.0789	$0.0924	$0.0789
2021-10-28	$0.0789	$0.0830	$0.0964	$0.0794
2021-10-29	$0.0830	$0.0816	$0.0884	$0.0816
2021-10-30	$0.0816	$0.0786	$0.0829	$0.0786
2021-10-31	$0.0786	$0.0804	$0.0816	$0.0773
2021-11-01	$0.0804	$0.0933	$0.1122000	$0.0774
2021-11-02	$0.0933	$0.0886	$0.1145000	$0.0886
2021-11-03	$0.0886	$0.0913	$0.1089000	$0.0868
2021-11-04	$0.0913	$0.0897	$0.1051000	$0.0854
2021-11-05	$0.0897	$0.0885	$0.0915	$0.0879
2021-11-06	$0.0885	$0.0874	$0.0898	$0.0861
2021-11-07	$0.0874	$0.0874	$0.0905	$0.0874
2021-11-08	$0.0874	$0.0905	$0.0946	$0.0892
2021-11-09	$0.0905	$0.0864	$0.0904	$0.0850
2021-11-10	$0.0864	$0.0831	$0.0851	$0.0805
2021-11-11	$0.0831	$0.0830	$0.0830	$0.0797
2021-11-12	$0.0830	$0.0802	$0.0821	$0.0789
2021-11-13	$0.0802	$0.0805	$0.0831	$0.0792
2021-11-14	$0.0805	$0.0825	$0.0845	$0.0799
2021-11-15	$0.0825	$0.0814	$0.0846	$0.0795
2021-11-16	$0.0814	$0.0739	$0.0787	$0.0715
2021-11-17	$0.0739	$0.0743	$0.0803	$0.0730
2021-11-18	$0.0743	$0.0649	$0.0706	$0.0638
2021-11-19	$0.0649	$0.0663	$0.0703	$0.0657
2021-11-20	$0.0663	$0.0687	$0.0729	$0.0675
2021-11-21	$0.0687	$0.0687	$0.0740	$0.0663
2021-11-22	$0.0687	$0.0659	$0.0681	$0.0631
2021-11-23	$0.0659	$0.0639	$0.0685	$0.0639
2021-11-24	$0.0639	$0.0606	$0.0658	$0.0589
2021-11-25	$0.0606	$0.0660	$0.0684	$0.0602
2021-11-26	$0.0660	$0.0559	$0.0602	$0.0559
2021-11-27	$0.0559	$0.0614	$0.0619	$0.0565
2021-11-28	$0.0614	$0.0636	$0.0654	$0.0631
2021-11-29	$0.0636	$0.0631	$0.0659	$0.0619
2021-11-30	$0.0631	$0.0638	$0.0650	$0.0621
2021-12-01	$0.0638	$0.0572	$0.0641	$0.0572
2021-12-02	$0.0572	$0.0509	$0.0565	$0.0509
2021-12-03	$0.0509	$0.0531	$0.0601	$0.0445400
2021-12-04	$0.0531	$0.0418600	$0.0487500	$0.0413600
2021-12-05	$0.0418600	$0.0390800	$0.0440200	$0.0390800
2021-12-06	$0.0390800	$0.0404400	$0.0434800	$0.0384200
2021-12-07	$0.0404400	$0.0476000	$0.0532	$0.0394900
2021-12-08	$0.0476000	$0.0419300	$0.0500	$0.0419300
2021-12-09	$0.0419300	$0.0366500	$0.0447400	$0.0366500
2021-12-10	$0.0366500	$0.0339800	$0.0382200	$0.0320900
2021-12-11	$0.0339800	$0.0311200	$0.0360600	$0.0306300
2021-12-12	$0.0311200	$0.0335700	$0.0380800	$0.0305700
2021-12-13	$0.0335700	$0.0252300	$0.0336500	$0.0247700
2021-12-14	$0.0252300	$0.0275800	$0.0324200	$0.0237100
2021-12-15	$0.0275800	$0.0278600	$0.0298200	$0.0254200
2021-12-16	$0.0278600	$0.0285800	$0.0290600	$0.0247700
2021-12-17	$0.0285800	$0.0277000	$0.0304700	$0.0258500
2021-12-18	$0.0277000	$0.0332700	$0.0398300	$0.0281200
2021-12-19	$0.0332700	$0.0359600	$0.0401600	$0.0326900
2021-12-20	$0.0359600	$0.0319000	$0.0361200	$0.0295600
2021-12-21	$0.0319000	$0.0327700	$0.0347300	$0.0313100
2021-12-22	$0.0327700	$0.0354900	$0.0384100	$0.0325700
2021-12-23	$0.0354900	$0.0381200	$0.0406600	$0.0366000
2021-12-24	$0.0381200	$0.0361000	$0.0396600	$0.0355900
2021-12-25	$0.0361000	$0.0363100	$0.0373200	$0.0353000
2021-12-26	$0.0363100	$0.0340300	$0.0365700	$0.0335200
2021-12-27	$0.0340300	$0.0329600	$0.0344900	$0.0309400
2021-12-28	$0.0329600	$0.0342300	$0.0356500	$0.0294700
2021-12-29	$0.0342300	$0.0353200	$0.0390400	$0.0320700
2021-12-30	$0.0353200	$0.0348800	$0.0367600	$0.0334600
2021-12-31	$0.0348800	$0.0355700	$0.0369600	$0.0318800
2022-01-01	$0.0355700	$0.0353300	$0.0381900	$0.0353300
2022-01-02	$0.0353300	$0.0373700	$0.0383200	$0.0345300
2022-01-03	$0.0373700	$0.0367000	$0.0385500	$0.0362300
2022-01-04	$0.0367000	$0.0348300	$0.0380300	$0.0339100
2022-01-05	$0.0348300	$0.0351800	$0.0373500	$0.0330100
2022-01-06	$0.0351800	$0.0344800	$0.0357700	$0.0327500
2022-01-07	$0.0344800	$0.0324000	$0.0332400	$0.0311600
2022-01-08	$0.0324000	$0.0316800	$0.0346000	$0.0308500
2022-01-09	$0.0316800	$0.0326600	$0.0343300	$0.0314000
2022-01-10	$0.0326600	$0.0376500	$0.0376500	$0.0322100
2022-01-11	$0.0376500	$0.0367600	$0.0389000	$0.0359000
2022-01-12	$0.0367600	$0.0364500	$0.0395300	$0.0364500
2022-01-13	$0.0364500	$0.0366200	$0.0378900	$0.0353400
2022-01-14	$0.0366200	$0.0374900	$0.0383500	$0.0362000
2022-01-15	$0.0374900	$0.0366300	$0.0383500	$0.0366300
2022-01-16	$0.0366300	$0.0370700	$0.0375000	$0.0362000
2022-01-17	$0.0370700	$0.0350500	$0.0367400	$0.0342000
2022-01-18	$0.0350500	$0.0347500	$0.0355900	$0.0334700
2022-01-19	$0.0347500	$0.0350100	$0.0358400	$0.0320900
2022-01-20	$0.0350100	$0.0337800	$0.0354100	$0.0325600
2022-01-21	$0.0337800	$0.0269900	$0.0306300	$0.0258900
2022-01-22	$0.0269900	$0.0266600	$0.0277100	$0.0235000
2022-01-23	$0.0266600	$0.0272200	$0.0283000	$0.0264900
2022-01-24	$0.0272200	$0.0267900	$0.0286300	$0.0253200
2022-01-25	$0.0267900	$0.0269900	$0.0284700	$0.0262500
2022-01-26	$0.0269900	$0.0276200	$0.0279900	$0.0257800
2022-01-27	$0.0276200	$0.0275200	$0.0290100	$0.0271500
2022-01-28	$0.0275200	$0.0275500	$0.0290600	$0.0271800
2022-01-29	$0.0275500	$0.0278700	$0.0290200	$0.0274900
2022-01-30	$0.0278700	$0.0272900	$0.0291900	$0.0269100
2022-01-31	$0.0272900	$0.0281000	$0.0304100	$0.0273300
2022-02-01	$0.0281000	$0.0282700	$0.0290400	$0.0274900
2022-02-02	$0.0282700	$0.0280600	$0.0284300	$0.0265800
2022-02-03	$0.0280600	$0.0280000	$0.0294900	$0.0272500
2022-02-04	$0.0280000	$0.0303600	$0.0328600	$0.0295300
2022-02-05	$0.0303600	$0.0294100	$0.0318900	$0.0285800
2022-02-06	$0.0294100	$0.0305400	$0.0313900	$0.0292600
2022-02-07	$0.0305400	$0.0329000	$0.0337700	$0.0307000
2022-02-08	$0.0329000	$0.0317400	$0.0339400	$0.0308600
2022-02-09	$0.0317400	$0.0315400	$0.0337600	$0.0311000
2022-02-10	$0.0315400	$0.0326500	$0.0330800	$0.0309100
2022-02-11	$0.0326500	$0.0313800	$0.0339200	$0.0305300
2022-02-12	$0.0313800	$0.0312600	$0.0321000	$0.0291400
2022-02-13	$0.0312600	$0.0302900	$0.0319700	$0.0298700
2022-02-14	$0.0302900	$0.0314900	$0.0319100	$0.0297900
2022-02-15	$0.0314900	$0.0312000	$0.0329900	$0.0303100
2022-02-16	$0.0312000	$0.0298500	$0.0320400	$0.0228300
2022-02-17	$0.0298500	$0.0283800	$0.0283800	$0.0259500
2022-02-18	$0.0283800	$0.0268000	$0.0280000	$0.0264000
2022-02-19	$0.0268000	$0.0268700	$0.0284800	$0.0264700
2022-02-20	$0.0268700	$0.0272600	$0.0280300	$0.0249600
2022-02-21	$0.0272600	$0.0277800	$0.0281500	$0.0251900
2022-02-22	$0.0277800	$0.0252600	$0.0287000	$0.0241100
2022-02-23	$0.0252600	$0.0246000	$0.0268400	$0.0238500
2022-02-24	$0.0246000	$0.0237800	$0.0264600	$0.0237800
2022-02-25	$0.0237800	$0.0239400	$0.0262900	$0.0235400
2022-02-26	$0.0239400	$0.0254400	$0.0277900	$0.0234800
2022-02-27	$0.0254400	$0.0241400	$0.0264000	$0.0222500
2022-02-28	$0.0241400	$0.0289400	$0.0332600	$0.0263500
2022-03-01	$0.0289400	$0.0288800	$0.0306600	$0.0284300
2022-03-02	$0.0288800	$0.0285600	$0.0298800	$0.0268000
2022-03-03	$0.0285600	$0.0271800	$0.0280300	$0.0263300
2022-03-04	$0.0271800	$0.0266200	$0.0305400	$0.0246700
2022-03-05	$0.0266200	$0.0260100	$0.0283700	$0.0256100
2022-03-06	$0.0260100	$0.0257500	$0.0261300	$0.0242100
2022-03-07	$0.0257500	$0.0239600	$0.0254800	$0.0239600
2022-03-08	$0.0239600	$0.0248000	$0.0255700	$0.0240200
2022-03-09	$0.0248000	$0.0251800	$0.0272800	$0.0239200
2022-03-10	$0.0251800	$0.0248500	$0.0276100	$0.0236700
2022-03-11	$0.0248500	$0.0247900	$0.0267300	$0.0236300
2022-03-12	$0.0247900	$0.0252200	$0.0263900	$0.0244500
2022-03-13	$0.0252200	$0.0238100	$0.0245700	$0.0238100
2022-03-14	$0.0238100	$0.0242100	$0.0262000	$0.0242100
2022-03-15	$0.0242100	$0.0247700	$0.0251600	$0.0239800
2022-03-16	$0.0247700	$0.0259100	$0.0263300	$0.0246800
2022-03-17	$0.0259100	$0.0249800	$0.0262100	$0.0245700
2022-03-18	$0.0249800	$0.0246600	$0.0263300	$0.0246600
2022-03-19	$0.0246600	$0.0240700	$0.0253400	$0.0240700
2022-03-20	$0.0240700	$0.0239200	$0.0239200	$0.0235100
2022-03-21	$0.0239200	$0.0242200	$0.0250400	$0.0238100
2022-03-22	$0.0242200	$0.0241600	$0.0250000	$0.0241600
2022-03-23	$0.0241600	$0.0244600	$0.0244600	$0.0240300
2022-03-24	$0.0244600	$0.0255200	$0.0255200	$0.0233200
2022-03-25	$0.0255200	$0.0239400	$0.0257100	$0.0235000
2022-03-26	$0.0239400	$0.0249400	$0.0253900	$0.0240500
2022-03-27	$0.0249400	$0.0257600	$0.0262300	$0.0248300
2022-03-28	$0.0257600	$0.0226200	$0.0278100	$0.0221500
2022-03-29	$0.0226200	$0.0260900	$0.0275200	$0.0227700
2022-03-30	$0.0260900	$0.0268200	$0.0272900	$0.0254100
2022-03-31	$0.0268200	$0.0259500	$0.0259500	$0.0227600
2022-04-01	$0.0259500	$0.0263900	$0.0263900	$0.0240800
2022-04-02	$0.0263900	$0.0247400	$0.0261200	$0.0242900
2022-04-03	$0.0247400	$0.0236700	$0.0250600	$0.0236700
2022-04-04	$0.0236700	$0.0237700	$0.0237700	$0.0237700
2022-04-05	$0.0237700	$0.0254800	$0.0268500	$0.0232100
2022-04-06	$0.0254800	$0.0233200	$0.0241800	$0.0224500
2022-04-07	$0.0233200	$0.0256500	$0.0256500	$0.0230400
2022-04-08	$0.0256500	$0.0241000	$0.0249400	$0.0241000
2022-04-09	$0.0241000	$0.0235200	$0.0243800	$0.0222400
2022-04-10	$0.0235200	$0.0236100	$0.0244500	$0.0231800
2022-04-11	$0.0236100	$0.0233300	$0.0241200	$0.0221400
2022-04-12	$0.0233300	$0.0236500	$0.0236500	$0.0236500
2022-04-13	$0.0236500	$0.0234600	$0.0255100	$0.0234600
2022-04-14	$0.0234600	$0.0239700	$0.0239700	$0.0227700
2022-04-15	$0.0239700	$0.0235300	$0.0243400	$0.0235300
2022-04-16	$0.0235300	$0.0246400	$0.0246400	$0.0234300
2022-04-17	$0.0246400	$0.0226200	$0.0242100	$0.0226200
2022-04-18	$0.0226200	$0.0220400	$0.0232600	$0.0220400
2022-04-19	$0.0220400	$0.0215800	$0.0224100	$0.0215800
2022-04-20	$0.0215800	$0.0219300	$0.0219300	$0.0215200
2022-04-21	$0.0219300	$0.0198400	$0.0214600	$0.0198400
2022-04-22	$0.0198400	$0.0194600	$0.0194600	$0.0194600
2022-04-23	$0.0194600	$0.0193300	$0.0193300	$0.0193300
2022-04-24	$0.0193300	$0.0189400	$0.0193400	$0.0189400
2022-04-25	$0.0189400	$0.0190100	$0.0194100	$0.0186000
2022-04-26	$0.0190100	$0.0171500	$0.0179200	$0.0171500
2022-04-27	$0.0171500	$0.0188400	$0.0188400	$0.0176600
2022-04-28	$0.0188400	$0.0186800	$0.0190800	$0.0186800
2022-04-29	$0.0186800	$0.0177500	$0.0200700	$0.0177500
2022-04-30	$0.0177500	$0.0177000	$0.0177000	$0.0161900
2022-05-01	$0.0177000	$0.0169300	$0.0180900	$0.0169300
2022-05-02	$0.0169300	$0.0169500	$0.0177200	$0.0169500
2022-05-03	$0.0169500	$0.0166000	$0.0169800	$0.0166000
2022-05-04	$0.0166000	$0.0190500	$0.0202400	$0.0174600
2022-05-05	$0.0190500	$0.0164500	$0.0197400	$0.0160800
2022-05-06	$0.0164500	$0.0154800	$0.0169200	$0.0154800
2022-05-07	$0.0154800	$0.0141900	$0.0163200	$0.0141900
2022-05-08	$0.0141900	$0.0177000	$0.0200800	$0.0136100
2022-05-09	$0.0177000	$0.0135300	$0.0156400	$0.0135300
2022-05-10	$0.0135300	$0.0133400	$0.0152000	$0.0133400
2022-05-11	$0.0133400	$0.009866	$0.0130600	$0.009866
2022-05-12	$0.009866	$0.008964	$0.009831	$0.008096
2022-05-13	$0.008964	$0.0102400	$0.0102400	$0.009066
2022-05-14	$0.0102400	$0.008414	$0.0105200	$0.006912
2022-05-15	$0.008414	$0.008137	$0.008763	$0.008137
2022-05-16	$0.008137	$0.008056	$0.009847	$0.007758
2022-05-17	$0.008056	$0.009125	$0.0106500	$0.008212
2022-05-18	$0.009125	$0.009747	$0.009747	$0.008314
2022-05-19	$0.009747	$0.0106000	$0.0109000	$0.0103000
2022-05-20	$0.0106000	$0.0105000	$0.0105000	$0.0102100
2022-05-21	$0.0105000	$0.008823	$0.0105900	$0.008823
2022-05-22	$0.008823	$0.009079	$0.009685	$0.009079
2022-05-23	$0.009079	$0.0119200	$0.0122100	$0.008723
2022-05-24	$0.0119200	$0.0103700	$0.0130400	$0.0100700
2022-05-25	$0.0103700	$0.0103400	$0.0106300	$0.0100400
2022-05-26	$0.0103300	$0.009632	$0.0102200	$0.009340
2022-05-27	$0.009632	$0.009437	$0.0105800	$0.009437
2022-05-28	$0.009437	$0.009865	$0.009865	$0.009574
2022-05-29	$0.0102900	$0.0101900	$0.0109900	$0.0100900
2022-05-30	$0.0100100	$0.0101500	$0.0107800	$0.009832
2022-05-31	$0.0101500	$0.0104900	$0.0104900	$0.0101700
2022-06-01	$0.0104900	$0.009533	$0.0104300	$0.009533
2022-06-02	$0.0103900	$0.0104000	$0.0112000	$0.0101100
2022-06-03	$0.009741	$0.0109800	$0.0109800	$0.009498
2022-06-04	$0.0109800	$0.009849	$0.0110400	$0.009252
2022-06-05	$0.009849	$0.009567	$0.0101700	$0.009268
2022-06-06	$0.009567	$0.009406	$0.0106600	$0.009406
2022-06-07	$0.0112200	$0.0100300	$0.0121900	$0.009784
2022-06-08	$0.009334	$0.009359	$0.009359	$0.009057
2022-06-09	$0.009359	$0.008122	$0.009326	$0.008122
2022-06-10	$0.008122	$0.007848	$0.007848	$0.007848
2022-06-11	$0.0100500	$0.009709	$0.0101900	$0.009552
2022-06-12	$0.007665	$0.007710	$0.007710	$0.007179
2022-06-13	$0.007710	$0.006966	$0.008989	$0.006517
2022-06-14	$0.006966	$0.007963	$0.0150400	$0.006857
2022-06-15	$0.007963	$0.007898	$0.008801	$0.007673
2022-06-16	$0.007898	$0.008557	$0.008557	$0.007130
2022-06-17	$0.008557	$0.008377	$0.008990	$0.007560
2022-06-18	$0.008377	$0.008340	$0.008340	$0.007392
2022-06-19	$0.008340	$0.008632	$0.009044	$0.008632
2022-06-20	$0.008632	$0.007398	$0.008631	$0.007398
2022-06-21	$0.007398	$0.007452	$0.007452	$0.007245
2022-06-22	$0.007452	$0.008980	$0.008980	$0.007184
2022-06-23	$0.008980	$0.008439	$0.0099160	$0.008439
2022-06-24	$0.008439	$0.008276	$0.008912	$0.008063
2022-06-25	$0.008276	$0.007731	$0.008375	$0.007731
2022-06-26	$0.007731	$0.008413	$0.008413	$0.007571
2022-06-27	$0.008413	$0.008410	$0.008424	$0.008407
2022-06-28	$0.008287	$0.007291	$0.008101	$0.007291
2022-06-29	$0.007291	$0.007435	$0.007435	$0.007234
2022-06-30	$0.0102500	$0.0106500	$0.0127500	$0.0102400
2022-07-01	$0.0106500	$0.009873	$0.0109300	$0.008792
2022-07-02	$0.009873	$0.0100300	$0.0112400	$0.009604
2022-07-03	$0.0100300	$0.009675	$0.0100400	$0.009131
2022-07-04	$0.009675	$0.009606	$0.0099250	$0.009429
2022-07-05	$0.009606	$0.0109900	$0.0117600	$0.009569
2022-07-06	$0.0109900	$0.0106900	$0.0110600	$0.0103400
2022-07-07	$0.0106900	$0.0109700	$0.0112400	$0.0105100
2022-07-08	$0.0109700	$0.0108800	$0.0110900	$0.0107900
2022-07-09	$0.0108800	$0.0109200	$0.0109900	$0.0107100
2022-07-10	$0.0109200	$0.0105300	$0.0109600	$0.0103600
2022-07-11	$0.0105300	$0.009763	$0.0105700	$0.009701
2022-07-12	$0.009763	$0.008927	$0.009791	$0.008886
2022-07-13	$0.008927	$0.009023	$0.009891	$0.008622
2022-07-14	$0.009023	$0.009283	$0.0099300	$0.008710
2022-07-15	$0.009283	$0.009297	$0.009514	$0.008918
2022-07-16	$0.009297	$0.009280	$0.009576	$0.009048
2022-07-17	$0.009279	$0.009459	$0.0099200	$0.009217
2022-07-18	$0.009459	$0.009655	$0.0099620	$0.009314
2022-07-19	$0.009655	$0.0101300	$0.0104600	$0.009508
2022-07-20	$0.0101300	$0.009689	$0.0103400	$0.009603
2022-07-21	$0.009689	$0.009064	$0.0102800	$0.008619
2022-07-22	$0.009064	$0.009245	$0.009548	$0.008845
2022-07-23	$0.009245	$0.009388	$0.009510	$0.008916
2022-07-24	$0.009388	$0.009844	$0.0100900	$0.009258
2022-07-25	$0.009844	$0.009114	$0.0099390	$0.009112
2022-07-26	$0.009114	$0.009075	$0.0099170	$0.008888
2022-07-27	$0.009075	$0.009762	$0.0099390	$0.008905
2022-07-28	$0.009762	$0.009741	$0.0101000	$0.009532
2022-07-29	$0.009741	$0.0103200	$0.0111400	$0.009511
2022-07-30	$0.0103200	$0.0102700	$0.0110600	$0.0101800
2022-07-31	$0.0102700	$0.0104200	$0.0110600	$0.0102000
2022-08-01	$0.0104200	$0.0099340	$0.0105600	$0.009668
2022-08-02	$0.0099340	$0.0104200	$0.0106900	$0.009454
2022-08-03	$0.0104200	$0.0102800	$0.0107400	$0.0101900
2022-08-04	$0.0102800	$0.009810	$0.0109600	$0.009692
2022-08-05	$0.009810	$0.0102700	$0.0103300	$0.009763
2022-08-06	$0.0102700	$0.0104800	$0.0106300	$0.0101200
2022-08-07	$0.0104800	$0.0105800	$0.0109200	$0.0102800
2022-08-08	$0.0105800	$0.0115900	$0.0144900	$0.0105400
2022-08-09	$0.0115900	$0.0113100	$0.0119600	$0.0112100
2022-08-10	$0.0113100	$0.0120500	$0.0121300	$0.0111900
2022-08-11	$0.0120500	$0.0134100	$0.0232400	$0.0119700
2022-08-12	$0.0134100	$0.0128200	$0.0149000	$0.0123000
2022-08-13	$0.0128200	$0.0124400	$0.0132600	$0.0121700
2022-08-14	$0.009046	$0.009147	$0.009148	$0.009043
2022-08-15	$0.0122300	$0.0121100	$0.0124200	$0.0116500
2022-08-16	$0.0121100	$0.0120700	$0.0125400	$0.0118300
2022-08-17	$0.0120700	$0.0118300	$0.0125800	$0.0114300
2022-08-18	$0.0118300	$0.0112000	$0.0121800	$0.0109100
2022-08-19	$0.0112000	$0.0124800	$0.0141400	$0.0100200
2022-08-20	$0.0124800	$0.0139000	$0.0150300	$0.0118600
2022-08-21	$0.0139000	$0.0134600	$0.0145300	$0.0107700
2022-08-22	$0.0134600	$0.0194600	$0.0227900	$0.0106800
2022-08-23	$0.0194600	$0.0123700	$0.0213100	$0.0122700
2022-08-24	$0.0123700	$0.0121700	$0.0123700	$0.0120900
2022-08-25	$0.0121700	$0.0122700	$0.0135900	$0.0120900
2022-08-26	$0.0122700	$0.0150700	$0.0195000	$0.0115000
2022-08-27	$0.0150700	$0.0134900	$0.0150700	$0.0130200
2022-08-28	$0.0134900	$0.0135200	$0.0141000	$0.0131600
2022-08-29	$0.0135200	$0.0131900	$0.0135200	$0.0123400
2022-08-30	$0.007508	$0.007331	$0.007331	$0.007331
2022-08-31	$0.007331	$0.007419	$0.007419	$0.007419
2022-09-01	$0.007419	$0.007448	$0.007448	$0.007448
2022-09-02	$0.007448	$0.007384	$0.007384	$0.007384
2022-09-03	$0.007384	$0.007339	$0.007339	$0.007339
2022-09-04	$0.007339	$0.007401	$0.007401	$0.007401
2022-09-05	$0.007401	$0.007324	$0.007324	$0.007324
2022-09-06	$0.007324	$0.006953	$0.006953	$0.006953
2022-09-07	$0.006953	$0.007136	$0.007136	$0.007136
2022-09-08	$0.007136	$0.007149	$0.007149	$0.007149
2022-09-09	$0.007149	$0.007907	$0.007907	$0.007907
2022-09-10	$0.007907	$0.008012	$0.008012	$0.008012
2022-09-11	$0.008012	$0.008104	$0.008106	$0.008009
2022-09-12	$0.008079	$0.008288	$0.008288	$0.008288
2022-09-13	$0.008288	$0.007464	$0.007464	$0.007464
2022-09-14	$0.0131900	$0.0013180	$0.0131900	$0.0010550
2022-09-15	$0.0013180	$0.0010610	$0.0015790	$0.0010000
2022-09-16	$0.0010610	$0.0008990	$0.0010960	$0.0008990
2022-09-17	$0.0008990	$0.0008670	$0.0013500	$0.0007680
2022-09-18	$0.0008670	$0.0007950	$0.0012000	$0.0007880
2022-09-19	$0.0007950	$0.0008000	$0.0010000	$0.0007010
2022-09-20	$0.0008000	$0.0006140	$0.0008910	$0.0005550
2022-09-21	$0.0006140	$0.0005320	$0.0006250	$0.0005170
2022-09-22	$0.0005320	$0.0004980	$0.0005840	$0.0004620
2022-09-23	$0.0004980	$0.0005240	$0.0006660	$0.0003700
2022-09-24	$0.0005240	$0.0005150	$0.0005660	$0.0004560
2022-09-25	$0.0005150	$0.0004850	$0.0005650	$0.0004300
2022-09-26	$0.0004850	$0.0004700	$0.0005400	$0.0003880
2022-09-27	$0.0004700	$0.0003880	$0.0004700	$0.0003880
2022-09-28	$0.0003880	$0.0003900	$0.0004350	$0.0003650
2022-09-29	$0.0003900	$0.0004010	$0.0004140	$0.0003770
2022-09-30	$0.0004010	$0.0004010	$0.0004730	$0.0003700
2022-10-01	$0.0004010	$0.0003980	$0.0004310	$0.0003850
2022-10-02	$0.0003980	$0.0003990	$0.0005100	$0.0003160
2022-10-03	$0.0003990	$0.0004110	$0.0004990	$0.0003600
2022-10-04	$0.0004110	$0.0004220	$0.0004290	$0.0003710
2022-10-05	$0.0004220	$0.0003760	$0.0004220	$0.0003290
2022-10-06	$0.0003760	$0.0003710	$0.0004070	$0.0003450
2022-10-07	$0.0003710	$0.0003590	$0.0003860	$0.0003200
2022-10-08	$0.0003590	$0.0003350	$0.0004000	$0.0003200
2022-10-09	$0.0003350	$0.0003460	$0.0003460	$0.0003230
2022-10-10	$0.0003460	$0.0003570	$0.0003590	$0.0003210
2022-10-11	$0.0003570	$0.0002940	$0.0003580	$0.0002610
2022-10-12	$0.0002940	$0.0003640	$0.0005000	$0.0002940
2022-10-13	$0.0003640	$0.0003600	$0.0003900	$0.0003210
2022-10-14	$0.0003600	$0.0003520	$0.0003860	$0.0003400
2022-10-15	$0.007097	$0.007177	$0.007180	$0.007095
2022-10-16	$0.0004080	$0.0004080	$0.0005330	$0.0004010
2022-10-17	$0.0004080	$0.0003730	$0.0004960	$0.0003300
2022-10-18	$0.0003730	$0.0003590	$0.0004150	$0.0003380
2022-10-19	$0.0003590	$0.0003450	$0.0003810	$0.0003420
2022-10-20	$0.0003450	$0.0003480	$0.0004080	$0.0003410
2022-10-21	$0.0003480	$0.0003770	$0.0004300	$0.0003360
2022-10-22	$0.0003770	$0.0003080	$0.0004000	$0.0002810
2022-10-23	$0.0003080	$0.0003150	$0.0003910	$0.0002880
2022-10-24	$0.0003150	$0.0002740	$0.0003460	$0.0002370
2022-10-25	$0.0002740	$0.0002180	$0.0002770	$0.0002000
2022-10-26	$0.0002180	$0.0001700	$0.0002470	$0.0001490
2022-10-27	$0.0001700	$0.0001440	$0.0001750	$0.0001070
2022-10-28	$0.0001440	$0.0001240	$0.0001930	$0.0001090
2022-10-29	$0.007622	$0.007703	$0.007703	$0.007703
2022-10-30	$0.007703	$0.007633	$0.007633	$0.007633
2022-10-31	$0.007633	$0.007582	$0.007582	$0.007582
2022-11-01	$0.007582	$0.007578	$0.007578	$0.007578
2022-11-02	$0.007578	$0.007456	$0.007456	$0.007456
2022-11-03	$0.007456	$0.007477	$0.007477	$0.007477
2022-11-04	$0.007477	$0.007826	$0.007826	$0.007826
2022-11-05	$0.007826	$0.007874	$0.007874	$0.007874
2022-11-06	$0.007882	$0.007737	$0.007737	$0.007737
2022-11-07	$0.007737	$0.007620	$0.007620	$0.007620
2022-11-08	$0.007620	$0.006862	$0.006862	$0.006862
2022-11-09	$0.006862	$0.005853	$0.005853	$0.005853
2022-11-10	$0.005853	$0.006497	$0.006497	$0.006497
2022-11-11	$0.006497	$0.006293	$0.006293	$0.006293
2022-11-12	$0.006293	$0.006206	$0.006206	$0.006206
2022-11-13	$0.006206	$0.006034	$0.006034	$0.006034
2022-11-14	$0.006034	$0.006139	$0.006139	$0.006139
2022-11-15	$0.006139	$0.006245	$0.006245	$0.006245
2022-11-16	$0.006245	$0.006160	$0.006160	$0.006160
2022-11-17	$0.006160	$0.006231	$0.006234	$0.006159
2022-11-18	$0.006172	$0.006171	$0.006171	$0.006171
2022-11-19	$0.006171	$0.006173	$0.006173	$0.006173
2022-11-20	$0.006173	$0.006014	$0.006014	$0.006014
2022-11-21	$0.006014	$0.005831	$0.005831	$0.005831
2022-11-22	$0.005831	$0.005899	$0.005899	$0.005820
2022-11-23	$0.005993	$0.006139	$0.006139	$0.006139
2022-11-24	$0.006139	$0.006138	$0.006138	$0.006138
2022-11-25	$0.006138	$0.006108	$0.006108	$0.006108
2022-11-26	$0.006108	$0.006087	$0.006087	$0.006087
2022-11-27	$0.006087	$0.006076	$0.006076	$0.006076
2022-11-28	$0.006076	$0.005996	$0.005996	$0.005996
2022-11-29	$0.005997	$0.006080	$0.006080	$0.006080
2022-11-30	$0.006080	$0.006350	$0.006350	$0.006350
2022-12-01	$0.006350	$0.006282	$0.006282	$0.006282
2022-12-02	$0.006282	$0.006325	$0.006325	$0.006325
2022-12-03	$0.006325	$0.006249	$0.006249	$0.006249
2022-12-04	$0.006249	$0.006331	$0.006331	$0.006331
2022-12-05	$0.006331	$0.006278	$0.006278	$0.006278
2022-12-06	$0.006278	$0.006322	$0.006322	$0.006322
2022-12-07	$0.006322	$0.006230	$0.006230	$0.006230
2022-12-08	$0.006230	$0.006374	$0.006374	$0.006374
2022-12-09	$0.006374	$0.006337	$0.006337	$0.006337
2022-12-10	$0.006337	$0.006338	$0.006338	$0.006338
2022-12-11	$0.006338	$0.006325	$0.006325	$0.006325
2022-12-12	$0.006325	$0.006367	$0.006367	$0.006367
2022-12-13	$0.006367	$0.006577	$0.006577	$0.006577
2022-12-14	$0.006577	$0.006587	$0.006587	$0.006587
2022-12-15	$0.006587	$0.006423	$0.006423	$0.006423
2022-12-16	$0.006423	$0.006164	$0.006164	$0.006164
2022-12-17	$0.006164	$0.006209	$0.006209	$0.006209
2022-12-18	$0.006209	$0.006195	$0.006195	$0.006195
2022-12-19	$0.006195	$0.006084	$0.006084	$0.006084
2022-12-20	$0.006084	$0.006253	$0.006253	$0.006253
2022-12-21	$0.006253	$0.006224	$0.006224	$0.006224
2022-12-22	$0.006224	$0.006222	$0.006222	$0.006222
2022-12-23	$0.006222	$0.006209	$0.006209	$0.006209
2022-12-24	$0.006209	$0.006230	$0.006230	$0.006230
2022-12-25	$0.006230	$0.006227	$0.006227	$0.006227
2022-12-26	$0.006227	$0.006259	$0.006259	$0.006259
2022-12-27	$0.006259	$0.006179	$0.006179	$0.006179
2022-12-28	$0.006179	$0.006120	$0.006120	$0.006120
2022-12-29	$0.006120	$0.006154	$0.006154	$0.006154
2022-12-30	$0.006154	$0.006142	$0.006142	$0.006142
2022-12-31	$0.006142	$0.006117	$0.006117	$0.006117
2023-01-01	$0.006117	$0.006147	$0.006147	$0.006147
2023-01-02	$0.006147	$0.006170	$0.006170	$0.006170
2023-01-03	$0.006168	$0.006168	$0.006168	$0.006168
2023-01-04	$0.006168	$0.006233	$0.006233	$0.006233
2023-01-05	$0.006233	$0.006226	$0.006226	$0.006226
2023-01-06	$0.006226	$0.006270	$0.006270	$0.006270
2023-01-07	$0.006270	$0.006269	$0.006269	$0.006269
2023-01-08	$0.006269	$0.006333	$0.006333	$0.006333
2023-01-09	$0.006333	$0.006356	$0.006356	$0.006356
2023-01-10	$0.006356	$0.006430	$0.006430	$0.006356
2023-01-11	$0.006454	$0.006637	$0.006637	$0.006637
2023-01-12	$0.006637	$0.006974	$0.006974	$0.006974
2023-01-13	$0.006974	$0.007375	$0.007375	$0.007375
2023-01-14	$0.007375	$0.007753	$0.007753	$0.007753
2023-01-15	$0.007753	$0.007725	$0.007725	$0.007725
2023-01-16	$0.007725	$0.007840	$0.007840	$0.007840
2023-01-17	$0.007840	$0.007820	$0.007820	$0.007820
2023-01-18	$0.007820	$0.007651	$0.007651	$0.007651
2023-01-19	$0.007651	$0.007800	$0.007800	$0.007800
2023-01-20	$0.007800	$0.008390	$0.008390	$0.008390
2023-01-21	$0.008390	$0.008432	$0.008432	$0.008432
2023-01-22	$0.008432	$0.008405	$0.008405	$0.008405
2023-01-23	$0.008405	$0.008479	$0.008479	$0.008479
2023-01-24	$0.008479	$0.008376	$0.008376	$0.008376
2023-01-25	$0.008376	$0.008535	$0.008535	$0.008535
2023-01-26	$0.008535	$0.008513	$0.008513	$0.008513
2023-01-27	$0.008513	$0.008539	$0.008539	$0.008539
2023-01-28	$0.008539	$0.008521	$0.008521	$0.008521
2023-01-29	$0.008521	$0.008786	$0.008786	$0.008786
2023-01-30	$0.008786	$0.008448	$0.008448	$0.008448
2023-01-31	$0.008448	$0.008558	$0.008558	$0.008558
2023-02-01	$0.008558	$0.008780	$0.008780	$0.008780
2023-02-02	$0.008780	$0.008684	$0.008684	$0.008684
2023-02-03	$0.008684	$0.008672	$0.008672	$0.008672
2023-02-04	$0.008672	$0.008633	$0.008633	$0.008633
2023-02-05	$0.008633	$0.008488	$0.008488	$0.008488
2023-02-06	$0.008488	$0.008422	$0.008422	$0.008422
2023-02-07	$0.008422	$0.008609	$0.008609	$0.008609
2023-02-08	$0.008604	$0.008496	$0.008496	$0.008496
2023-02-09	$0.008496	$0.008069	$0.008069	$0.008069
2023-02-10	$0.008069	$0.008005	$0.008005	$0.008005
2023-02-11	$0.008005	$0.008089	$0.008089	$0.008089
2023-02-12	$0.008089	$0.008062	$0.008062	$0.008062
2023-02-13	$0.008062	$0.008061	$0.008061	$0.008061
2023-02-14	$0.008061	$0.008217	$0.008217	$0.008217
2023-02-15	$0.008217	$0.009003	$0.009003	$0.009003
2023-02-16	$0.009003	$0.008707	$0.008707	$0.008707
2023-02-17	$0.008707	$0.009094	$0.009094	$0.009094
2023-02-18	$0.009094	$0.009116	$0.009116	$0.009116
2023-02-19	$0.009116	$0.008986	$0.008986	$0.008986
2023-02-20	$0.008986	$0.009190	$0.009190	$0.009190
2023-02-21	$0.009190	$0.009047	$0.009047	$0.009047
2023-02-22	$0.009047	$0.008949	$0.008949	$0.008949
2023-02-23	$0.008949	$0.009054	$0.009055	$0.008949
2023-02-24	$0.008858	$0.008580	$0.008580	$0.008580
2023-02-25	$0.008580	$0.008572	$0.008572	$0.008572
2023-02-26	$0.008572	$0.008716	$0.008716	$0.008716
2023-02-27	$0.008716	$0.008691	$0.008691	$0.008691
2023-02-28	$0.008691	$0.008560	$0.008560	$0.008560
2023-03-01	$0.008560	$0.008747	$0.008747	$0.008747
2023-03-02	$0.008747	$0.008683	$0.008683	$0.008683
2023-03-03	$0.008683	$0.008274	$0.008274	$0.008274
2023-03-04	$0.008274	$0.008270	$0.008270	$0.008270
2023-03-05	$0.008270	$0.008300	$0.008300	$0.008300
2023-03-06	$0.008300	$0.008292	$0.008292	$0.008292
2023-03-07	$0.008292	$0.008214	$0.008214	$0.008214
2023-03-08	$0.008214	$0.008032	$0.008032	$0.008032
2023-03-09	$0.008032	$0.007537	$0.007537	$0.007537
2023-03-10	$0.007537	$0.007477	$0.007477	$0.007477
2023-03-11	$0.007477	$0.007626	$0.007626	$0.007626
2023-03-12	$0.007626	$0.008207	$0.008207	$0.008207
2023-03-13	$0.008207	$0.008956	$0.008956	$0.008956
2023-03-14	$0.008956	$0.009161	$0.009161	$0.009161
2023-03-15	$0.009161	$0.009017	$0.009017	$0.009017
2023-03-16	$0.009017	$0.009269	$0.009269	$0.009269
2023-03-17	$0.009269	$0.0101500	$0.0101500	$0.0101500
2023-03-18	$0.0101500	$0.0099800	$0.0099800	$0.0099800
2023-03-19	$0.0099800	$0.0103700	$0.0103700	$0.0103700
2023-03-20	$0.0103700	$0.0102900	$0.0102900	$0.0102900
2023-03-21	$0.0102900	$0.0104300	$0.0104300	$0.0104300
2023-03-22	$0.0104300	$0.0101100	$0.0101100	$0.0101100
2023-03-23	$0.0101100	$0.0104900	$0.0104900	$0.0104900
2023-03-24	$0.0104900	$0.0101700	$0.0101700	$0.0101700
2023-03-25	$0.0101700	$0.0101700	$0.0101700	$0.0101700
2023-03-26	$0.0101700	$0.0103600	$0.0103600	$0.0103600
2023-03-27	$0.0103600	$0.0100400	$0.0100400	$0.0100400
2023-03-28	$0.0100400	$0.0100900	$0.0100900	$0.0100900
2023-03-29	$0.0100900	$0.0104900	$0.0104900	$0.0104900
2023-03-30	$0.0104900	$0.0103700	$0.0103700	$0.0103700
2023-03-31	$0.0103700	$0.0105400	$0.0105400	$0.0105400
2023-04-01	$0.0105400	$0.0105300	$0.0105300	$0.0105300
2023-04-02	$0.0105300	$0.0104300	$0.0104300	$0.0104300
2023-04-03	$0.0104300	$0.0102900	$0.0102900	$0.0102900
2023-04-04	$0.0102900	$0.0104300	$0.0104300	$0.0104300
2023-04-05	$0.0104300	$0.0104300	$0.0104300	$0.0104300
2023-04-06	$0.0104300	$0.0103800	$0.0103800	$0.0103800
2023-04-07	$0.0103800	$0.0103300	$0.0103300	$0.0103300
2023-04-08	$0.0103300	$0.0103400	$0.0103400	$0.0103400
2023-04-09	$0.0103400	$0.0104900	$0.0104900	$0.0104900
2023-04-10	$0.0104900	$0.0109700	$0.0109700	$0.0109700
2023-04-11	$0.0109700	$0.0111800	$0.0111800	$0.0111800
2023-04-12	$0.0111800	$0.0110600	$0.0110600	$0.0110600
2023-04-13	$0.0110600	$0.0112500	$0.0112500	$0.0112500
2023-04-14	$0.0112500	$0.0112800	$0.0112800	$0.0112800
2023-04-15	$0.0112800	$0.0112200	$0.0112200	$0.0112200
2023-04-16	$0.0112200	$0.0112200	$0.0112200	$0.0112200
2023-04-17	$0.0112200	$0.0108900	$0.0108900	$0.0108900
2023-04-18	$0.0109000	$0.0112500	$0.0112500	$0.0112500
2023-04-19	$0.0112500	$0.0106700	$0.0106700	$0.0106700
2023-04-20	$0.0106700	$0.0104500	$0.0104500	$0.0104500
2023-04-21	$0.0104500	$0.0100900	$0.0100900	$0.0100900
2023-04-22	$0.0100900	$0.0102900	$0.0102900	$0.0102900
2023-04-23	$0.0102900	$0.0102100	$0.0102100	$0.0102100
2023-04-24	$0.0102100	$0.0103200	$0.0103200	$0.0102100
2023-04-25	$0.0101800	$0.0104700	$0.0104700	$0.0104700
2023-04-26	$0.0104700	$0.0105200	$0.0105200	$0.0105200
2023-04-27	$0.0105200	$0.0109100	$0.0109100	$0.0109100
2023-04-28	$0.0109100	$0.0108600	$0.0108600	$0.0108600
2023-04-29	$0.0108600	$0.0108200	$0.0108200	$0.0108200
2023-04-30	$0.0108200	$0.0108200	$0.0108200	$0.0108200
2023-05-01	$0.0108200	$0.0103900	$0.0103900	$0.0103900
2023-05-02	$0.0103900	$0.0106200	$0.0106200	$0.0106200
2023-05-03	$0.0106200	$0.0107500	$0.0107500	$0.0107500
2023-05-04	$0.0107500	$0.0106800	$0.0106800	$0.0106800
2023-05-05	$0.0106800	$0.0109300	$0.0109300	$0.0109300
2023-05-06	$0.0109300	$0.0107100	$0.0107100	$0.0107100
2023-05-07	$0.0107100	$0.0105700	$0.0105700	$0.0105700
2023-05-08	$0.0105700	$0.0102800	$0.0102800	$0.0102800
2023-05-09	$0.0102800	$0.0102400	$0.0102400	$0.0102400
2023-05-10	$0.0102400	$0.0102200	$0.0102200	$0.0102200
2023-05-11	$0.0102200	$0.0103400	$0.0103400	$0.0102100
2023-05-13	$0.0099190	$0.0099120	$0.0099120	$0.0099120
2023-05-14	$0.0099120	$0.0099650	$0.0099650	$0.0099650
2023-05-15	$0.0099650	$0.0100500	$0.0100500	$0.0100500
2023-05-16	$0.0100500	$0.0100000	$0.0100000	$0.0100000
2023-05-17	$0.0100000	$0.0101400	$0.0101400	$0.0101400
2023-05-18	$0.0101400	$0.0099240	$0.0099240	$0.0099240
2023-05-19	$0.0099240	$0.0099490	$0.0099490	$0.0099490
2023-05-20	$0.0099490	$0.0100300	$0.0100300	$0.0100300
2023-05-21	$0.0100300	$0.0099000	$0.0099000	$0.0099000
2023-05-22	$0.0099000	$0.0099370	$0.0099370	$0.0099370
2023-05-23	$0.0099370	$0.0100700	$0.0100700	$0.0100700
2023-05-24	$0.0100700	$0.009741	$0.009741	$0.009741
2023-05-25	$0.009741	$0.009798	$0.009798	$0.009798
2023-05-26	$0.009798	$0.009887	$0.009887	$0.009887
2023-05-27	$0.009887	$0.0099430	$0.0099430	$0.0099430
2023-05-28	$0.0099430	$0.0103900	$0.0103900	$0.0103900
2023-05-29	$0.0103900	$0.0102700	$0.0102700	$0.0102700
2023-05-30	$0.0102700	$0.0102500	$0.0102500	$0.0102500
2023-05-31	$0.0102500	$0.0100700	$0.0100700	$0.0100700
2023-06-01	$0.0100700	$0.0099260	$0.0099260	$0.0099260
2023-06-02	$0.0099260	$0.0100800	$0.0100800	$0.0100800
2023-06-03	$0.0100800	$0.0100200	$0.0100200	$0.0100200
2023-06-04	$0.0100200	$0.0100400	$0.0100400	$0.0100400
2023-06-05	$0.0100400	$0.0101300	$0.0101500	$0.0100200
2023-06-06	$0.009524	$0.0100900	$0.0100900	$0.0100900
2023-06-07	$0.0100900	$0.009749	$0.009749	$0.009749
2023-06-08	$0.009749	$0.009808	$0.009808	$0.009808
2023-06-09	$0.009808	$0.009799	$0.009799	$0.009799
2023-06-10	$0.009799	$0.009567	$0.009567	$0.009567
2023-06-11	$0.009567	$0.009676	$0.009676	$0.009559
2023-06-12	$0.009597	$0.009585	$0.009585	$0.009585
2023-06-13	$0.009585	$0.009592	$0.009592	$0.009592
2023-06-14	$0.009592	$0.009297	$0.009297	$0.009297
2023-06-15	$0.009297	$0.009463	$0.009463	$0.009463
2023-06-16	$0.009463	$0.009742	$0.009742	$0.009742
2023-06-17	$0.009742	$0.009809	$0.009809	$0.009809
2023-06-18	$0.009809	$0.009745	$0.009745	$0.009745
2023-06-19	$0.009745	$0.0099300	$0.0099300	$0.0099300
2023-06-20	$0.0099300	$0.0104800	$0.0104800	$0.0104800
2023-06-21	$0.0104800	$0.0111000	$0.0111000	$0.0111000
2023-06-22	$0.0111000	$0.0110600	$0.0110600	$0.0110600
2023-06-23	$0.0110600	$0.0113600	$0.0113600	$0.0113600
2023-06-24	$0.0113600	$0.0113000	$0.0113000	$0.0113000
2023-06-25	$0.0113000	$0.0112800	$0.0112800	$0.0112800
2023-06-26	$0.0112800	$0.0112000	$0.0112000	$0.0112000
2023-06-27	$0.0112000	$0.0113600	$0.0113600	$0.0113600
2023-06-28	$0.0113600	$0.0111300	$0.0111300	$0.0111300
2023-06-29	$0.0111300	$0.0112600	$0.0112600	$0.0111300

Description

IoT Chain is an IoT operating system based on the blockchain. The IoT chain operating system will integrate the DAG (Directed Acyclic Graph) organization model and Hyperledger technologies to provide a basic safety edge computing system and low-cost solutions for the IoT ecosystem.

IoT Chain token (ITC) will be used for the settlement of smart devices use rights and ownership transfers.Â

Τεχνολογία

Sorry, detailed technology about IoT Chain is not currently available

Χαρακτηριστικά

Sorry, detailed features about IoT Chain is not currently available

Σχετικά Νομίσματα

Maggie

EthereumPoW

WeShow Token

VULCANO

Bonpay

Oasis Network

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

IoT Chain
ITC Coin Values ITC

IoT Chain valuesUSD Τιμή
$ 0.1112

IoT Chain BTC Τιμή
0.00001202

IoT Chain 24h Εντ
$ 6,527,714

IoT Chain Market ΚΕφ
$ 9,700,387

IoT Chain ITC Coin Values ITC

IoT Chain valuesUSD Τιμή $ 0.1112

IoT Chain BTC Τιμή 0.00001202

IoT Chain 24h Εντ $ 6,527,714

IoT Chain Market ΚΕφ $ 9,700,387

Share IoT Chain Price

IoT Chain Τιμή Διαγράμματα

IoT Chain Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

IoT Chain Crypto Technology

IoT Chain Crypto ICO Description

IoT Chain Crypto Technology

IoT Chain Crypto Features

IoT Chain
ITC Coin Values ITC

IoT Chain valuesUSD Τιμή
$ 0.1112

IoT Chain BTC Τιμή
0.00001202

IoT Chain 24h Εντ
$ 6,527,714

IoT Chain Market ΚΕφ
$ 9,700,387