SALT - Ζωντανά η αξία SALT και το Ανώτατο Όριο Αγοράς

SALT Crypto Coin Rank 522

Δικτυακός Τόπος

80,283,620 SALT

24h Εντ

1 BTC

1 H

-0.03 %

24 H

4.92 %

7 d

5.16 %

Σήμερα SALT η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0668 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000722 BTC. Σύνολο 80,283,620 SALT κυκλοφορούν επί του παρόντος στην αγορά. SALT οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 4.92 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars SALT έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω SALT's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

SALT

Σύμβολο

SALT

Αλγόριθμος

Τιμή BTC

0.00000722 BTC

Αγορά BTC

580 BTC

BTC 24h Vol

1 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

80,283,620 SALT

-0.03 %

24h

4.92 %

5.16 %

Twitter

SALT

Δικτυακός Τόπος

SALT

SALT Διαγράμματα

SALT Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0596	$0.0521	$0.0614	$0.0509
2022-05-11	$0.0511	$0.0523	$0.0550	$0.0453800
2022-05-12	$0.0525	$0.0508	$0.0526	$0.0479300
2022-05-13	$0.0506	$0.0512	$0.0512	$0.0485500
2022-05-14	$0.0512	$0.0498800	$0.0526	$0.0498800
2022-05-15	$0.0498800	$0.0545	$0.0545	$0.0516
2022-05-16	$0.0545	$0.0474400	$0.0519	$0.0474400
2022-05-17	$0.0474400	$0.0483600	$0.0483600	$0.0483600
2022-05-18	$0.0455500	$0.0466400	$0.1028000	$0.0346400
2022-05-19	$0.0464400	$0.0509	$0.0509	$0.0463300
2022-05-20	$0.0509	$0.0481200	$0.0490000	$0.0481200
2022-05-21	$0.0474500	$0.0484300	$0.0484300	$0.0478400
2022-05-22	$0.0484300	$0.0508	$0.0514	$0.0479400
2022-05-23	$0.0508	$0.0488500	$0.0488500	$0.0488500
2022-05-24	$0.0488500	$0.0501	$0.0504	$0.0497800
2022-05-25	$0.0501	$0.0368900	$0.0498700	$0.0368900
2022-05-26	$0.0378500	$0.0426300	$0.0521	$0.0349200
2022-05-27	$0.0443700	$0.0443300	$0.0443300	$0.0434700
2022-05-28	$0.0416900	$0.0358200	$0.0432800	$0.0358200
2022-05-29	$0.0351100	$0.0356400	$0.0356400	$0.0356400
2022-05-30	$0.0356400	$0.0494600	$0.0494600	$0.0383600
2022-05-31	$0.0467400	$0.0389300	$0.0454100	$0.0389300
2022-06-01	$0.0495800	$0.0324700	$0.0464700	$0.0324700
2022-06-02	$0.0364600	$0.0366700	$0.0407000	$0.0366700
2022-06-03	$0.0365100	$0.0369500	$0.0373700	$0.0363200
2022-06-04	$0.0369500	$0.0373200	$0.0373800	$0.0365700
2022-06-05	$0.0360700	$0.0299900	$0.0360900	$0.0299900
2022-06-06	$0.0341800	$0.0345500	$0.0361100	$0.0341200
2022-06-07	$0.0308900	$0.0331200	$0.0416400	$0.0301300
2022-06-08	$0.0331200	$0.0322000	$0.0327200	$0.0322000
2022-06-09	$0.0322000	$0.0383100	$0.0383100	$0.0321400
2022-06-10	$0.0336900	$0.0340100	$0.0340100	$0.0325600
2022-06-11	$0.0340100	$0.0329300	$0.0332200	$0.0329300
2022-06-12	$0.0285200	$0.0430100	$0.0508	$0.0244100
2022-06-13	$0.0430100	$0.0305500	$0.0362600	$0.0226300
2022-06-14	$0.0305500	$0.0251000	$0.0305000	$0.0251000
2022-06-15	$0.0241800	$0.0252200	$0.0389600	$0.0231000
2022-06-16	$0.0257300	$0.0286600	$0.0286600	$0.0222000
2022-06-17	$0.0286600	$0.0268400	$0.0291500	$0.0215500
2022-06-18	$0.0268400	$0.0251100	$0.0275400	$0.0245900
2022-06-19	$0.0261600	$0.0281600	$0.0314500	$0.0252800
2022-06-20	$0.0281600	$0.0295900	$0.0298000	$0.0277400
2022-06-21	$0.0296700	$0.0280500	$0.0296800	$0.0222000
2022-06-22	$0.0298100	$0.0273400	$0.0287400	$0.0273400
2022-06-23	$0.0273400	$0.0289000	$0.0289000	$0.0289000
2022-06-24	$0.0290800	$0.0233700	$0.0340400	$0.0233700
2022-06-25	$0.0233700	$0.0310300	$0.0352400	$0.0236900
2022-06-26	$0.0309200	$0.0344900	$0.0347000	$0.0294400
2022-06-27	$0.0337200	$0.0336700	$0.0337900	$0.0336600
2022-06-28	$0.0342600	$0.0310200	$0.0328700	$0.0310200
2022-06-29	$0.0324000	$0.0289400	$0.0331600	$0.0289400
2022-06-30	$0.0289400	$0.0324500	$0.0326500	$0.0286700
2022-07-01	$0.0320600	$0.0290300	$0.0320700	$0.0290300
2022-07-02	$0.0313800	$0.0317300	$0.0317300	$0.0313400
2022-07-03	$0.0312900	$0.0331500	$0.0331500	$0.0293200
2022-07-04	$0.0331500	$0.0298800	$0.0355300	$0.0298800
2022-07-05	$0.0307200	$0.0336700	$0.0336700	$0.0306400
2022-07-06	$0.0336700	$0.0349300	$0.0349300	$0.0343100
2022-07-07	$0.0347300	$0.0321300	$0.0384800	$0.0321300
2022-07-08	$0.0319900	$0.0349800	$0.0401600	$0.0319600
2022-07-09	$0.0345000	$0.0389900	$0.0389900	$0.0345700
2022-07-10	$0.0321600	$0.0305400	$0.0325100	$0.0293100
2022-07-11	$0.0337700	$0.0339100	$0.0339100	$0.0323100
2022-07-12	$0.0320700	$0.0342400	$0.0342400	$0.0303600
2022-07-13	$0.0322500	$0.0343000	$0.0343000	$0.0322800
2022-07-14	$0.0374400	$0.0357800	$0.0405500	$0.0348000
2022-07-15	$0.0357800	$0.0347000	$0.0369400	$0.0347000
2022-07-16	$0.0354100	$0.0375200	$0.0375200	$0.0360400
2022-07-17	$0.0375200	$0.0395100	$0.0395100	$0.0368000
2022-07-18	$0.0368600	$0.0378700	$0.0394400	$0.0349700
2022-07-19	$0.0426500	$0.0404800	$0.0444600	$0.0402500
2022-07-20	$0.0404800	$0.0394800	$0.0429600	$0.0394800
2022-07-21	$0.0394800	$0.0409800	$0.0409800	$0.0386700
2022-07-22	$0.0401300	$0.0369400	$0.0409900	$0.0358800
2022-07-23	$0.0401500	$0.0415400	$0.0431100	$0.0390700
2022-07-24	$0.0366200	$0.0339500	$0.0369300	$0.0336500
2022-07-25	$0.0417800	$0.0394200	$0.0394200	$0.0353700
2022-07-26	$0.0380900	$0.0572	$0.0572	$0.0382700
2022-07-27	$0.0393300	$0.0401800	$0.0424800	$0.0394900
2022-07-28	$0.0367400	$0.0395200	$0.0476800	$0.0355500
2022-07-29	$0.0395200	$0.0375300	$0.0397500	$0.0356500
2022-07-30	$0.0375300	$0.0364500	$0.0385300	$0.0364500
2022-07-31	$0.0413800	$0.0440500	$0.0440500	$0.0407900
2022-08-01	$0.0420200	$0.0439900	$0.0571	$0.0408000
2022-08-02	$0.0449100	$0.0436800	$0.0489700	$0.0388600
2022-08-03	$0.0371700	$0.0370800	$0.0377500	$0.0369200
2022-08-04	$0.0433700	$0.0434100	$0.0434300	$0.0433200
2022-08-05	$0.0427600	$0.0513	$0.0513	$0.0440700
2022-08-06	$0.0513	$0.0493600	$0.0514	$0.0454500
2022-08-07	$0.0529	$0.0613	$0.0808	$0.0416600
2022-08-08	$0.0524	$0.0490600	$0.0538	$0.0335800
2022-08-09	$0.0490600	$0.0481700	$0.0481700	$0.0352000
2022-08-10	$0.0481700	$0.0491200	$0.0520	$0.0347400
2022-08-11	$0.0650	$0.0433200	$0.0715	$0.0381500
2022-08-12	$0.0402200	$0.0466300	$0.0466300	$0.0402800
2022-08-13	$0.0466300	$0.0425400	$0.0467000	$0.0398500
2022-08-14	$0.0715	$0.0715	$0.0715	$0.0714
2022-08-15	$0.0423100	$0.0402500	$0.0419400	$0.0385600
2022-08-16	$0.0402500	$0.0453300	$0.0458100	$0.0398400
2022-08-17	$0.0506	$0.0403900	$0.1283000	$0.0366800
2022-08-18	$0.0401400	$0.0399100	$0.0399100	$0.0396700
2022-08-19	$0.0401000	$0.0364100	$0.0384600	$0.0338400
2022-08-20	$0.0364100	$0.0412300	$0.0631	$0.0347000
2022-08-21	$0.0411700	$0.0412400	$0.0671	$0.0388300
2022-08-22	$0.0413100	$0.0451700	$0.0451700	$0.0378900
2022-08-23	$0.0451500	$0.0406700	$0.0454000	$0.0389500
2022-08-24	$0.0406700	$0.0401700	$0.0403900	$0.0384600
2022-08-25	$0.0401700	$0.0407600	$0.0461500	$0.0370900
2022-08-26	$0.0407600	$0.0358400	$0.0384700	$0.0358400
2022-08-27	$0.0358400	$0.0404800	$0.0430800	$0.0354700
2022-08-28	$0.0431700	$0.0399700	$0.0522	$0.0358700
2022-08-29	$0.0399700	$0.0437500	$0.0536	$0.0434400
2022-08-30	$0.0436300	$0.0420000	$0.0445800	$0.0408200
2022-08-31	$0.0420000	$0.0435100	$0.0439100	$0.0421100
2022-09-01	$0.0435200	$0.0444200	$0.0539	$0.0440100
2022-09-02	$0.0436800	$0.0440500	$0.0456400	$0.0432500
2022-09-03	$0.0441100	$0.0710	$0.1090000	$0.0436000
2022-09-04	$0.0710	$0.0801	$0.1086000	$0.0695
2022-09-05	$0.0801	$0.0830	$0.1133000	$0.0796
2022-09-06	$0.0831	$0.0630	$0.0827	$0.0526
2022-09-07	$0.0630	$0.0764	$0.0841	$0.0443600
2022-09-08	$0.0764	$0.0643	$0.0829	$0.0638
2022-09-09	$0.0643	$0.0543	$0.0863	$0.0459400
2022-09-10	$0.0543	$0.0495900	$0.0574	$0.0417900
2022-09-11	$0.0497100	$0.0498100	$0.0498300	$0.0497100
2022-09-12	$0.0473900	$0.0515	$0.0538	$0.0483900
2022-09-13	$0.0517	$0.0516	$0.0518	$0.0515
2022-09-14	$0.0468000	$0.0477300	$0.0495500	$0.0477300
2022-09-15	$0.0477300	$0.0514	$0.0541	$0.0332100
2022-09-16	$0.0461000	$0.0469400	$0.0469400	$0.0449600
2022-09-17	$0.0484700	$0.0455400	$0.1027000	$0.0366700
2022-09-18	$0.0456700	$0.0440800	$0.0442700	$0.0413600
2022-09-19	$0.0442200	$0.0460900	$0.0684	$0.0362500
2022-09-20	$0.0455300	$0.0441800	$0.0441800	$0.0434200
2022-09-21	$0.0437700	$0.0511	$0.0767	$0.0355200
2022-09-22	$0.0511	$0.0511	$0.0513	$0.0510
2022-09-23	$0.0456600	$0.0447800	$0.0456900	$0.0411400
2022-09-24	$0.0447800	$0.0462900	$0.0809	$0.0405600
2022-09-25	$0.0462900	$0.0463400	$0.0463600	$0.0462200
2022-09-26	$0.0489500	$0.0482800	$0.0505	$0.0391100
2022-09-27	$0.0482800	$0.0425000	$0.0490500	$0.0388500
2022-09-28	$0.0423600	$0.0426700	$0.0430600	$0.0426700
2022-09-29	$0.0430700	$0.0431700	$0.0431700	$0.0430400
2022-09-30	$0.0452200	$0.0459100	$0.0459100	$0.0436500
2022-10-01	$0.0407000	$0.0405800	$0.0407800	$0.0401000
2022-10-02	$0.0444200	$0.0419000	$0.0438000	$0.0419000
2022-10-03	$0.0419300	$0.0492800	$0.0528	$0.0392600
2022-10-04	$0.0488800	$0.0545	$0.0953	$0.0434000
2022-10-05	$0.0545	$0.0947	$0.0947	$0.0431300
2022-10-06	$0.0946	$0.0498600	$0.0946	$0.0431000
2022-10-07	$0.0523	$0.0512	$0.0518	$0.0512
2022-10-08	$0.0512	$0.0520	$0.0520	$0.0509
2022-10-09	$0.0450500	$0.0464100	$0.0527	$0.0436000
2022-10-10	$0.0521	$0.0520	$0.0521	$0.0520
2022-10-11	$0.0902	$0.0499100	$0.0895	$0.0461000
2022-10-12	$0.0501	$0.0515	$0.0515	$0.0459700
2022-10-13	$0.0515	$0.0521	$0.0521	$0.0486500
2022-10-14	$0.0527	$0.0517	$0.0530	$0.0441500
2022-10-15	$0.0517	$0.0518	$0.0518	$0.0517
2022-10-16	$0.0888	$0.0509	$0.0910	$0.0509
2022-10-17	$0.0509	$0.0508	$0.0664	$0.0505
2022-10-18	$0.0508	$0.0537	$0.0537	$0.0499900
2022-10-19	$0.0537	$0.0519	$0.0534	$0.0494300
2022-10-20	$0.0519	$0.0533	$0.0534	$0.0518
2022-10-21	$0.0533	$0.0471200	$0.0540	$0.0471200
2022-10-22	$0.0498300	$0.0499400	$0.0499400	$0.0499400
2022-10-23	$0.0499400	$0.0469700	$0.0548	$0.0469700
2022-10-24	$0.0469700	$0.0463900	$0.0469700	$0.0463900
2022-10-25	$0.0434700	$0.0484800	$0.0499900	$0.0427200
2022-10-26	$0.0529	$0.0633	$0.0774	$0.0515
2022-10-27	$0.0536	$0.0528	$0.0528	$0.0487100
2022-10-28	$0.0642	$0.0700	$0.0700	$0.0511
2022-10-29	$0.0536	$0.0527	$0.0541	$0.0527
2022-10-30	$0.0527	$0.0543	$0.0553	$0.0501
2022-10-31	$0.0543	$0.0541	$0.0543	$0.0512
2022-11-01	$0.0541	$0.0541	$0.0541	$0.0512
2022-11-02	$0.0541	$0.0626	$0.0652	$0.0490700
2022-11-03	$0.0625	$0.0762	$0.0764	$0.0472400
2022-11-04	$0.0762	$0.1150000	$0.1151000	$0.0639
2022-11-05	$0.1150000	$0.0841	$0.1137000	$0.0684
2022-11-06	$0.0841	$0.0657	$0.0881	$0.0563
2022-11-07	$0.0644	$0.0638	$0.0657	$0.0634
2022-11-08	$0.0656	$0.0658	$0.0658	$0.0655
2022-11-09	$0.0568	$0.0466700	$0.0505	$0.0443000
2022-11-10	$0.0466700	$0.0562	$0.0613	$0.0498700
2022-11-11	$0.0557	$0.0553	$0.0672	$0.0553
2022-11-12	$0.0553	$0.0553	$0.0554	$0.0552
2022-11-13	$0.0620	$0.0378100	$0.0663	$0.0378100
2022-11-14	$0.0424000	$0.0481200	$0.0528	$0.0336800
2022-11-15	$0.0481200	$0.0505	$0.0552	$0.0422000
2022-11-16	$0.0501	$0.0486000	$0.0559	$0.0388900
2022-11-17	$0.0486000	$0.0486600	$0.0486600	$0.0485900
2022-11-18	$0.0428700	$0.0340200	$0.0428600	$0.0238500
2022-11-19	$0.0380500	$0.0292200	$0.0382500	$0.0269700
2022-11-20	$0.0292000	$0.0296800	$0.0296800	$0.0264600
2022-11-21	$0.0292600	$0.0283700	$0.0283700	$0.0267900
2022-11-22	$0.0287700	$0.0287000	$0.0287800	$0.0285900
2022-11-23	$0.0291600	$0.0297000	$0.0298600	$0.0290300
2022-11-24	$0.0298300	$0.0282700	$0.0307600	$0.0267100
2022-11-25	$0.0282700	$0.0284500	$0.0306600	$0.0266000
2022-11-26	$0.0283900	$0.0283000	$0.0283000	$0.0279700
2022-11-27	$0.0282600	$0.0304500	$0.0305200	$0.0229600
2022-11-28	$0.0287400	$0.0283600	$0.0283600	$0.0243100
2022-11-29	$0.0298600	$0.0298500	$0.0298700	$0.0298400
2022-11-30	$0.0279300	$0.0284900	$0.0291800	$0.0284900
2022-12-01	$0.0284900	$0.0288600	$0.0288600	$0.0281800
2022-12-02	$0.0302600	$0.0302400	$0.0302700	$0.0302300
2022-12-04	$0.0287100	$0.0299500	$0.0299500	$0.0290900
2022-12-05	$0.0299500	$0.0293500	$0.0296900	$0.0291800
2022-12-06	$0.0293500	$0.0297300	$0.0297300	$0.0293900
2022-12-07	$0.0297300	$0.0291300	$0.0294700	$0.0272800
2022-12-08	$0.0299100	$0.0294500	$0.0323500	$0.0280500
2022-12-09	$0.0292800	$0.0291200	$0.0298000	$0.0277500
2022-12-10	$0.0275300	$0.0261400	$0.0302900	$0.0261400
2022-12-11	$0.0261400	$0.0389100	$0.0389100	$0.0260700
2022-12-12	$0.0312800	$0.0344200	$0.0395800	$0.0314900
2022-12-13	$0.0344200	$0.0380400	$0.0380400	$0.0355500
2022-12-14	$0.0380400	$0.0380900	$0.0380900	$0.0380900
2022-12-15	$0.0319800	$0.0308700	$0.0323800	$0.0301500
2022-12-16	$0.0379900	$0.0467000	$0.0467000	$0.0338700
2022-12-17	$0.0467000	$0.0356000	$0.0474800	$0.0294800
2022-12-18	$0.0356000	$0.0334800	$0.0473200	$0.0331300
2022-12-19	$0.0334800	$0.0322900	$0.0466700	$0.0314000
2022-12-20	$0.0322900	$0.0336600	$0.0336600	$0.0336500
2022-12-21	$0.0338000	$0.0328000	$0.0336400	$0.0328000
2022-12-22	$0.0328000	$0.0327900	$0.0327900	$0.0327900
2022-12-23	$0.0327900	$0.0308800	$0.0327200	$0.0308800
2022-12-24	$0.0308800	$0.0336700	$0.0336700	$0.0309800
2022-12-25	$0.0337300	$0.0338900	$0.0340600	$0.0317000
2022-12-26	$0.0333200	$0.0324400	$0.0336400	$0.0304300
2022-12-27	$0.0338300	$0.0327300	$0.0334000	$0.0327300
2022-12-28	$0.0326900	$0.0304500	$0.0475100	$0.0297600
2022-12-29	$0.0330800	$0.0322600	$0.0332600	$0.0291000
2022-12-30	$0.0322600	$0.0322000	$0.0323700	$0.0322000
2022-12-31	$0.0322000	$0.0289300	$0.0327300	$0.0289300
2023-01-01	$0.0464600	$0.0465000	$0.0466600	$0.0274500
2023-01-02	$0.0320600	$0.0321700	$0.0321700	$0.0308400
2023-01-03	$0.0321700	$0.0316700	$0.0321700	$0.0300100
2023-01-04	$0.0316700	$0.0320100	$0.0325100	$0.0303200
2023-01-05	$0.0320100	$0.0323100	$0.0324700	$0.0302900
2023-01-06	$0.0335600	$0.0323500	$0.0494300	$0.0310300
2023-01-07	$0.0323500	$0.0319100	$0.0370200	$0.0288700
2023-01-08	$0.0320200	$0.0323500	$0.0323500	$0.0308100
2023-01-09	$0.0323500	$0.0312700	$0.0333300	$0.0257700
2023-01-10	$0.0369000	$0.0369300	$0.0369300	$0.0368900
2023-01-11	$0.0317500	$0.0322900	$0.0326500	$0.0322900
2023-01-12	$0.0322900	$0.0320400	$0.0341200	$0.0316700
2023-01-13	$0.0320400	$0.0350800	$0.0360800	$0.0318900
2023-01-14	$0.0350800	$0.0337400	$0.0368800	$0.0293400
2023-01-15	$0.0337400	$0.0323600	$0.0342400	$0.0315300
2023-01-16	$0.0293300	$0.0299400	$0.0303000	$0.0287100
2023-01-17	$0.0328400	$0.0323400	$0.0336100	$0.0302200
2023-01-18	$0.0324300	$0.0332100	$0.0557	$0.0302900
2023-01-19	$0.0332100	$0.0397100	$0.0569	$0.0310900
2023-01-20	$0.0397100	$0.0334000	$0.0456600	$0.0332500
2023-01-21	$0.0319700	$0.0319100	$0.0389700	$0.0296300
2023-01-22	$0.0327300	$0.0326900	$0.0327800	$0.0293000
2023-01-23	$0.0327100	$0.0325400	$0.0330000	$0.0320800
2023-01-24	$0.0325400	$0.0296600	$0.0330500	$0.0296600
2023-01-25	$0.0296600	$0.0336800	$0.0336800	$0.0299900
2023-01-26	$0.0322300	$0.0322500	$0.0322700	$0.0320300
2023-01-27	$0.0322500	$0.0322700	$0.0322800	$0.0322400
2023-01-28	$0.0322000	$0.0606	$0.0606	$0.0314500
2023-01-29	$0.0322300	$0.0297000	$0.0329500	$0.0275000
2023-01-30	$0.0389500	$0.0383600	$0.0383600	$0.0331100
2023-01-31	$0.0548	$0.0352900	$0.0555	$0.0259700
2023-02-01	$0.0352900	$0.0306800	$0.0386100	$0.0261500
2023-02-02	$0.0308500	$0.0352100	$0.0392000	$0.0281600
2023-02-03	$0.0398200	$0.0321800	$0.0403300	$0.0321800
2023-02-04	$0.0321800	$0.0333400	$0.0407600	$0.0322400
2023-02-05	$0.0392800	$0.0375000	$0.0409700	$0.0375000
2023-02-06	$0.0330300	$0.0318700	$0.0343700	$0.0318700
2023-02-07	$0.0341600	$0.0484400	$0.0501	$0.0353700
2023-02-08	$0.0484400	$0.1320000	$0.1320000	$0.0412700
2023-02-09	$0.1203000	$0.1143000	$0.1143000	$0.1141000
2023-02-10	$0.1143000	$0.1134000	$0.1134000	$0.1090000
2023-02-11	$0.1100000	$0.1125000	$0.1149000	$0.1118000
2023-02-12	$0.1125000	$0.1108000	$0.1108000	$0.1108000
2023-02-13	$0.1140000	$0.0765	$0.1140000	$0.0654
2023-02-14	$0.0765	$0.0666	$0.1006000	$0.0666
2023-02-15	$0.0666	$0.1015000	$0.1037000	$0.0730
2023-02-16	$0.1116000	$0.0737	$0.1092000	$0.0737
2023-02-17	$0.0737	$0.0748	$0.1190000	$0.0656
2023-02-18	$0.0823	$0.0651	$0.0825	$0.0636
2023-02-19	$0.0651	$0.0636	$0.0641	$0.0583
2023-02-20	$0.0636	$0.0832	$0.0832	$0.0651
2023-02-21	$0.0832	$0.1010000	$0.1010000	$0.0782
2023-02-22	$0.1010000	$0.1038000	$0.1038000	$0.0847
2023-02-23	$0.0821	$0.0821	$0.0822	$0.0821
2023-02-24	$0.1157000	$0.1124000	$0.1202000	$0.1094000
2023-02-25	$0.1127000	$0.1244000	$0.1244000	$0.1080000
2023-02-26	$0.1244000	$0.1180000	$0.1265000	$0.0942
2023-02-27	$0.1180000	$0.1184000	$0.1191000	$0.1175000
2023-02-28	$0.1184000	$0.0928	$0.1166000	$0.0791
2023-03-01	$0.0928	$0.0809	$0.0948	$0.0809
2023-03-02	$0.0809	$0.0925	$0.0925	$0.0803
2023-03-03	$0.0925	$0.0881	$0.0881	$0.0810
2023-03-04	$0.0881	$0.0838	$0.0881	$0.0760
2023-03-05	$0.0838	$0.0770	$0.0841	$0.0770
2023-03-06	$0.0770	$0.0840	$0.0840	$0.0769
2023-03-07	$0.0740	$0.0785	$0.0787	$0.0737
2023-03-08	$0.0785	$0.0743	$0.0794	$0.0739
2023-03-09	$0.0814	$0.0764	$0.0764	$0.0739
2023-03-10	$0.0708	$0.0728	$0.0741	$0.0702
2023-03-11	$0.0751	$0.0742	$0.0778	$0.0742
2023-03-12	$0.0773	$0.0870	$0.0870	$0.0832
2023-03-13	$0.0771	$0.0673	$0.1172000	$0.0673
2023-03-14	$0.0774	$0.0665	$0.0833	$0.0630
2023-03-15	$0.0683	$0.0663	$0.0663	$0.0663
2023-03-16	$0.0707	$0.0661	$0.0727	$0.0661
2023-03-17	$0.0671	$0.0682	$0.0718	$0.0682
2023-03-18	$0.0692	$0.0418100	$0.0680	$0.0418100
2023-03-19	$0.0408800	$0.0410400	$0.0436400	$0.0384300
2023-03-20	$0.0410400	$0.0404100	$0.0413200	$0.0372100
2023-03-21	$0.0415000	$0.1261000	$0.1262000	$0.0431400
2023-03-22	$0.1261000	$0.0486500	$0.1214000	$0.0486500
2023-03-23	$0.0486500	$0.0563	$0.0617	$0.0400000
2023-03-24	$0.0563	$0.0350900	$0.0543	$0.0350900
2023-03-25	$0.0343600	$0.0343700	$0.0343700	$0.0343700
2023-03-26	$0.0343700	$0.0461900	$0.0473100	$0.0324800
2023-03-27	$0.0461900	$0.0439800	$0.0464200	$0.0331200
2023-03-28	$0.0439800	$0.0439100	$0.0463700	$0.0414600
2023-03-29	$0.0441600	$0.0583	$0.0583	$0.0359800
2023-03-30	$0.0425300	$0.0378500	$0.0471000	$0.0336400
2023-03-31	$0.0378500	$0.0370200	$0.0435700	$0.0370200
2023-04-01	$0.0387000	$0.0314900	$0.0588	$0.0256700
2023-04-02	$0.0314900	$0.0434500	$0.0538	$0.0305600
2023-04-03	$0.0383300	$0.0361500	$0.0378200	$0.0342100
2023-04-04	$0.0361500	$0.0380400	$0.0386000	$0.0312800
2023-04-05	$0.0380400	$0.0357900	$0.0386100	$0.0332500
2023-04-06	$0.0357900	$0.0342100	$0.0356200	$0.0342100
2023-04-07	$0.0342100	$0.0340500	$0.0371200	$0.0340500
2023-04-08	$0.0340500	$0.0371800	$0.0371800	$0.0335400
2023-04-09	$0.0371800	$0.0382600	$0.0413800	$0.0340100
2023-04-10	$0.0382600	$0.0391400	$0.0400300	$0.0391400
2023-04-11	$0.0391400	$0.0399000	$0.0399000	$0.0392900
2023-04-12	$0.0399000	$0.0388800	$0.0394700	$0.0388800
2023-04-13	$0.0388800	$0.0404400	$0.0404400	$0.0395300
2023-04-14	$0.0404400	$0.0405600	$0.0405600	$0.0402500
2023-04-15	$0.0405600	$0.0424500	$0.0424500	$0.0397200
2023-04-16	$0.0424500	$0.0421500	$0.0424500	$0.0421500
2023-04-17	$0.0421500	$0.0412300	$0.0412300	$0.0409300
2023-04-18	$0.0412300	$0.0425600	$0.0425600	$0.0425600
2023-04-19	$0.0425600	$0.0403600	$0.0403600	$0.0403600
2023-04-20	$0.0403600	$0.0412400	$0.0412400	$0.0355900
2023-04-21	$0.0412400	$0.0463400	$0.0564	$0.0362600
2023-04-22	$0.0554	$0.0562	$0.0562	$0.0445700
2023-04-23	$0.0475700	$0.0411200	$0.0482900	$0.0372600
2023-04-24	$0.0411200	$0.0411000	$0.0411200	$0.0411000
2023-04-25	$0.0432100	$0.0441600	$0.0444400	$0.0424600
2023-04-26	$0.0441600	$0.0437900	$0.0443600	$0.0369600
2023-04-27	$0.0437900	$0.0389200	$0.0454100	$0.0342000
2023-04-28	$0.0389200	$0.0369700	$0.0387300	$0.0340300
2023-04-29	$0.0369700	$0.0368600	$0.0368600	$0.0368600
2023-04-30	$0.0368600	$0.0374200	$0.0377100	$0.0356700
2023-05-01	$0.0374200	$0.0365100	$0.0365100	$0.0323000
2023-05-02	$0.0365100	$0.0355800	$0.0378800	$0.0341500
2023-05-03	$0.0355800	$0.0365900	$0.0371700	$0.0348500
2023-05-04	$0.0365900	$0.0363700	$0.0363700	$0.0340600
2023-05-05	$0.0363700	$0.0369400	$0.0372300	$0.0369400
2023-05-06	$0.0352800	$0.0352900	$0.0369800	$0.0352500
2023-05-07	$0.0352900	$0.0337500	$0.0352500	$0.0336100
2023-05-08	$0.0357200	$0.0344500	$0.0347300	$0.0327800
2023-05-09	$0.0344500	$0.0343200	$0.0343200	$0.0282300
2023-05-10	$0.0627	$0.0625	$0.0625	$0.0316000
2023-05-11	$0.0625	$0.0625	$0.0626	$0.0625
2023-05-13	$0.0329700	$0.0329500	$0.0329500	$0.0329500
2023-05-14	$0.0322500	$0.0320400	$0.0323500	$0.0314000
2023-05-15	$0.0337400	$0.0340700	$0.0340700	$0.0340500
2023-05-16	$0.0334300	$0.0332600	$0.0332600	$0.0332600
2023-05-17	$0.0332600	$0.0348000	$0.0348000	$0.0337100
2023-05-18	$0.0341700	$0.0351100	$0.0612	$0.0328600
2023-05-19	$0.0351400	$0.0363000	$0.0363000	$0.0317300
2023-05-20	$0.0317900	$0.0312600	$0.0322800	$0.0306700
2023-05-21	$0.0619	$0.0397200	$0.0614	$0.0343000
2023-05-22	$0.0397200	$0.0363600	$0.0399900	$0.0363600
2023-05-23	$0.0432400	$0.0512	$0.0517	$0.0367500
2023-05-24	$0.0512	$0.0352800	$0.0494900	$0.0352800
2023-05-25	$0.0352800	$0.0354800	$0.0354800	$0.0344200
2023-05-26	$0.0354800	$0.0360700	$0.0360700	$0.0358100
2023-05-27	$0.0360700	$0.0376200	$0.0486400	$0.0330500
2023-05-28	$0.0376200	$0.0421200	$0.0426800	$0.0390300
2023-05-29	$0.0312700	$0.0319000	$0.0358000	$0.0307700
2023-05-30	$0.0416200	$0.0351800	$0.0415500	$0.0351800
2023-05-31	$0.0331300	$0.0333800	$0.0360900	$0.0320000
2023-06-01	$0.0333800	$0.0290200	$0.0334300	$0.0288600
2023-06-02	$0.0340700	$0.0299800	$0.0346100	$0.0299800
2023-06-03	$0.0438500	$0.0435100	$0.0435100	$0.0312500
2023-06-04	$0.0379100	$0.0349900	$0.0401500	$0.0276700
2023-06-05	$0.0350100	$0.0349700	$0.0350100	$0.0349400
2023-06-06	$0.0344900	$0.0354400	$0.0368100	$0.0286300
2023-06-07	$0.0354400	$0.0339900	$0.0342500	$0.0316200
2023-06-08	$0.0339900	$0.0339300	$0.0342000	$0.0339300
2023-06-09	$0.0339300	$0.0339000	$0.0341600	$0.0309900
2023-06-10	$0.0304600	$0.0266500	$0.0322400	$0.0220200
2023-06-11	$0.0331000	$0.0329700	$0.0331100	$0.0329400
2023-06-12	$0.0311200	$0.0310900	$0.0310900	$0.0308300
2023-06-13	$0.0310900	$0.0311100	$0.0311100	$0.0259300
2023-06-14	$0.0311100	$0.0296500	$0.0301500	$0.0251300
2023-06-15	$0.0296500	$0.0296100	$0.0296500	$0.0296100
2023-06-16	$0.0301800	$0.0289600	$0.0310700	$0.0289600
2023-06-17	$0.0289600	$0.0291600	$0.0291600	$0.0291600
2023-06-18	$0.0291600	$0.0289700	$0.0289700	$0.0263400
2023-06-19	$0.0225900	$0.0261100	$0.0274200	$0.0224000
2023-06-20	$0.0295200	$0.0308700	$0.0311500	$0.0308700
2023-06-21	$0.0308700	$0.0327000	$0.0327000	$0.0324000
2023-06-22	$0.0252400	$0.0287200	$0.0292400	$0.0249900
2023-06-23	$0.0325800	$0.0334600	$0.0334600	$0.0334600
2023-06-24	$0.0334600	$0.0333000	$0.0333000	$0.0323800
2023-06-25	$0.0333000	$0.0332200	$0.0332200	$0.0320000
2023-06-26	$0.0638	$0.0624	$0.0624	$0.0308800
2023-06-27	$0.0271300	$0.0226100	$0.0273800	$0.0209300
2023-06-28	$0.0334600	$0.0327900	$0.0327900	$0.0327900
2023-06-29	$0.0613	$0.0614	$0.0614	$0.0613

Description

SALT is a membership based lending and borrowing network that allows users to leverage their blockchain assets to secure cash loans. The SALT Secured Automated Lending Technology is a protocol and asset agnostic architecture designed to adapt to the constantly growing class of blockchain assets.

The SALT Platform is automated and cryptographically secure. SALT is a lending platform specifically designed for blockchain assets; operating as a second layer protocol which sits atop any public or permissioned blockchain, allowing the underlying asset to be used as collateral for access to credit.

Τεχνολογία

Sorry, detailed technology about SALT is not currently available

Χαρακτηριστικά

Sorry, detailed features about SALT is not currently available

SALT News

Illuvium controversy, Aurory Prolog...

Yüz Binlercesi Borsaya Boşaltılan B...

Aman Dikkat! Bitcoin’de Dikkat Çeke...

Decoding the ‘greed’ for Ethereum b...

Crypto lender SALT makes comeback w...

Crypto Lender SALT Raises $64.4M to...

Σχετικά Νομίσματα

Qtum

Livepeer

COMBO

Kryptofranc

PWR Coin

Theta Network

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

SALT
SALT Coin Values SALT

SALT valuesUSD Τιμή
$ 0.0668

SALT BTC Τιμή
0.00000722

SALT 24h Εντ
$ 7,913

SALT Market ΚΕφ
$ 5,361,930

SALT SALT Coin Values SALT

SALT valuesUSD Τιμή $ 0.0668

SALT BTC Τιμή 0.00000722

SALT 24h Εντ $ 7,913

SALT Market ΚΕφ $ 5,361,930

Share SALT Price

SALT Τιμή Διαγράμματα

SALT Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

SALT Crypto Technology

SALT Crypto ICO Description

SALT Crypto Technology

SALT Crypto Features

SALT
SALT Coin Values SALT

SALT valuesUSD Τιμή
$ 0.0668

SALT BTC Τιμή
0.00000722

SALT 24h Εντ
$ 7,913

SALT Market ΚΕφ
$ 5,361,930