Pirate Chain - Ζωντανά η αξία Pirate Chain και το Ανώτατο Όριο Αγοράς

Pirate Chain Crypto Coin Rank 566

Δικτυακός Τόπος

161,197,890 ARRR

24h Εντ

24 BTC

1 H

4.02 %

24 H

-1.23 %

7 d

5.44 %

Σήμερα Pirate Chain η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0289 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000312 BTC. Σύνολο 161,197,890 ARRR κυκλοφορούν επί του παρόντος στην αγορά. Pirate Chain οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -1.23 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.002 M US dollars Pirate Chain έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Pirate Chain's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Pirate Chain

Σύμβολο

ARRR

Αλγόριθμος

Τιμή BTC

0.00000312 BTC

Αγορά BTC

503 BTC

BTC 24h Vol

24 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

161,197,890 ARRR

4.02 %

24h

-1.23 %

5.44 %

Pirate Chain

Δικτυακός Τόπος

Pirate Chain

ARRR Διαγράμματα

ARRR Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$1.22	$1.16	$1.26	$1.15
2022-05-11	$1.16	$0.8406000	$1.10	$0.6575000
2022-05-12	$0.8406000	$0.8001000	$0.8958000	$0.7715000
2022-05-13	$0.8001000	$0.8811000	$0.8990000	$0.7902000
2022-05-14	$0.8811000	$0.8390000	$0.9084000	$0.8231000
2022-05-15	$0.8390000	$0.8794000	$0.8979000	$0.8478000
2022-05-16	$0.8794000	$0.8832000	$0.9298000	$0.8379000
2022-05-17	$0.8832000	$0.9091000	$0.9541000	$0.8772000
2022-05-18	$0.9091000	$0.8434000	$0.9346000	$0.8293000
2022-05-19	$0.8434000	$0.8022000	$0.8912000	$0.7995000
2022-05-20	$0.8022000	$0.7210000	$0.8094000	$0.7076000
2022-05-21	$0.7210000	$0.6959000	$0.7364000	$0.6823000
2022-05-22	$0.6959000	$0.7309000	$0.7860000	$0.7109000
2022-05-23	$0.7309000	$0.6795000	$0.7132000	$0.6780000
2022-05-24	$0.6795000	$0.6628000	$0.6975000	$0.6477000
2022-05-25	$0.6628000	$0.6569000	$0.6737000	$0.6489000
2022-05-26	$0.6569000	$0.6532000	$0.6985000	$0.6252000
2022-05-27	$0.6532000	$0.6086000	$0.6566000	$0.5765000
2022-05-28	$0.6086000	$0.6325000	$0.6360000	$0.6078000
2022-05-29	$0.6325000	$0.6556000	$0.6650000	$0.6394000
2022-05-30	$0.6556000	$0.6959000	$0.7292000	$0.6870000
2022-05-31	$0.6959000	$0.6789000	$0.7046000	$0.6703000
2022-06-01	$0.6789000	$0.6359000	$0.6529000	$0.6180000
2022-06-02	$0.6360000	$0.6350000	$0.6639000	$0.6301000
2022-06-03	$0.6350000	$0.6527000	$0.6562000	$0.6174000
2022-06-04	$0.6527000	$0.6533000	$0.6632000	$0.6476000
2022-06-05	$0.6533000	$0.6885000	$0.7059000	$0.6521000
2022-06-06	$0.6885000	$0.6509000	$0.7280000	$0.6465000
2022-06-07	$0.6509000	$0.6222000	$0.7044000	$0.6207000
2022-06-08	$0.6222000	$0.6020000	$0.6237000	$0.5977000
2022-06-09	$0.6020000	$0.6197000	$0.6275000	$0.5920000
2022-06-10	$0.6197000	$0.5866000	$0.6049000	$0.5680000
2022-06-11	$0.5866000	$0.5562000	$0.5783000	$0.5420000
2022-06-12	$0.5562000	$0.5084000	$0.5262000	$0.4996000
2022-06-13	$0.5084000	$0.4321000	$0.4434000	$0.4151000
2022-06-14	$0.4321000	$0.4271000	$0.4315000	$0.4180000
2022-06-15	$0.4271000	$0.4416000	$0.4416000	$0.4290000
2022-06-16	$0.4416000	$0.3965000	$0.4026000	$0.3960000
2022-06-17	$0.3965000	$0.4107000	$0.4109000	$0.3970000
2022-06-18	$0.4107000	$0.3876000	$0.3878000	$0.3783000
2022-06-19	$0.3876000	$0.4242000	$0.4259000	$0.4131000
2022-06-20	$0.4242000	$0.4217000	$0.4287000	$0.4192000
2022-06-21	$0.4217000	$0.4283000	$0.4330000	$0.4218000
2022-06-22	$0.4283000	$0.4137000	$0.4147000	$0.4091000
2022-06-23	$0.4137000	$0.4393000	$0.4407000	$0.4306000
2022-06-24	$0.4393000	$0.4590000	$0.4620000	$0.4393000
2022-06-25	$0.4592000	$0.5461000	$0.5607000	$0.4645000
2022-06-26	$0.5461000	$0.5323000	$0.5500000	$0.5016000
2022-06-27	$0.5323000	$0.5316000	$0.5334000	$0.5309000
2022-06-28	$0.4670000	$0.4514000	$0.4644000	$0.4344000
2022-06-29	$0.4514000	$0.4324000	$0.4533000	$0.4260000
2022-06-30	$0.4324000	$0.4083000	$0.4306000	$0.4051000
2022-07-01	$0.4083000	$0.4125000	$0.4321000	$0.3788000
2022-07-02	$0.4125000	$0.4164000	$0.4322000	$0.4082000
2022-07-03	$0.4164000	$0.4195000	$0.4268000	$0.4102000
2022-07-04	$0.4195000	$0.4202000	$0.4414000	$0.4134000
2022-07-05	$0.4202000	$0.4227000	$0.4364000	$0.4149000
2022-07-06	$0.4227000	$0.4368000	$0.4460000	$0.4045000
2022-07-07	$0.4368000	$0.4446000	$0.4631000	$0.4407000
2022-07-08	$0.4446000	$0.5292000	$0.5731000	$0.4422000
2022-07-09	$0.5292000	$0.5117000	$0.5296000	$0.5057000
2022-07-10	$0.5117000	$0.5116000	$0.5116000	$0.4870000
2022-07-11	$0.5116000	$0.5054000	$0.5126000	$0.4894000
2022-07-12	$0.5054000	$0.4611000	$0.4941000	$0.4578000
2022-07-13	$0.4611000	$0.4910000	$0.4985000	$0.4783000
2022-07-14	$0.4910000	$0.5241000	$0.5266000	$0.4988000
2022-07-15	$0.5241000	$0.5238000	$0.5378000	$0.5111000
2022-07-16	$0.5238000	$0.5223000	$0.5410000	$0.5206000
2022-07-17	$0.5223000	$0.5335000	$0.5425000	$0.5119000
2022-07-18	$0.5335000	$0.6303000	$0.6570000	$0.5637000
2022-07-19	$0.6303000	$0.6482000	$0.6758000	$0.6402000
2022-07-20	$0.6482000	$0.6017000	$0.6528000	$0.5933000
2022-07-21	$0.6017000	$0.5828000	$0.6073000	$0.5740000
2022-07-22	$0.5828000	$0.5585000	$0.5744000	$0.5542000
2022-07-23	$0.5585000	$0.5550000	$0.5658000	$0.5442000
2022-07-24	$0.5550000	$0.5829000	$0.5856000	$0.5567000
2022-07-25	$0.5829000	$0.5416000	$0.5586000	$0.5297000
2022-07-26	$0.5416000	$0.5295000	$0.5476000	$0.5191000
2022-07-27	$0.5295000	$0.5625000	$0.5763000	$0.5520000
2022-07-28	$0.5625000	$0.5621000	$0.5639000	$0.5608000
2022-07-29	$0.5680000	$0.5716000	$0.5762000	$0.5555000
2022-07-30	$0.5716000	$0.5741000	$0.5772000	$0.5590000
2022-07-31	$0.5741000	$0.5613000	$0.5676000	$0.5470000
2022-08-01	$0.5613000	$0.5480000	$0.5692000	$0.5480000
2022-08-02	$0.5480000	$0.5454000	$0.5490000	$0.5359000
2022-08-03	$0.5454000	$0.5083000	$0.5421000	$0.5033000
2022-08-04	$0.5083000	$0.5078000	$0.5087000	$0.5057000
2022-08-05	$0.4973000	$0.5135000	$0.5203000	$0.5014000
2022-08-06	$0.5135000	$0.5000000	$0.5140000	$0.4947000
2022-08-07	$0.5000000	$0.5260000	$0.5327000	$0.5039000
2022-08-08	$0.5260000	$0.5854000	$0.5900000	$0.5326000
2022-08-09	$0.5854000	$0.5143000	$0.5706000	$0.5099000
2022-08-10	$0.5143000	$0.5326000	$0.5410000	$0.5127000
2022-08-11	$0.5326000	$0.5129000	$0.5423000	$0.5004000
2022-08-12	$0.5129000	$0.5307000	$0.5554000	$0.5190000
2022-08-13	$0.5307000	$0.5193000	$0.5381000	$0.5183000
2022-08-14	$0.5193000	$0.5190000	$0.5199000	$0.5182000
2022-08-15	$0.5128000	$0.5102000	$0.5211000	$0.5016000
2022-08-16	$0.5102000	$0.5087000	$0.5254000	$0.5020000
2022-08-17	$0.5087000	$0.4980000	$0.5120000	$0.4910000
2022-08-18	$0.4980000	$0.4821000	$0.4972000	$0.4796000
2022-08-19	$0.4821000	$0.4398000	$0.4433000	$0.4294000
2022-08-20	$0.4398000	$0.4420000	$0.4498000	$0.4379000
2022-08-21	$0.4414000	$0.4492000	$0.4572000	$0.4466000
2022-08-22	$0.4492000	$0.4383000	$0.4505000	$0.4374000
2022-08-23	$0.4383000	$0.4457000	$0.4534000	$0.4354000
2022-08-24	$0.4457000	$0.4466000	$0.4502000	$0.4355000
2022-08-25	$0.4466000	$0.4465000	$0.4471000	$0.4459000
2022-08-26	$0.4475000	$0.4197000	$0.4246000	$0.4133000
2022-08-27	$0.4197000	$0.4188000	$0.4240000	$0.4094000
2022-08-28	$0.4188000	$0.4099000	$0.4147000	$0.4036000
2022-08-29	$0.4099000	$0.4294000	$0.4320000	$0.4156000
2022-08-30	$0.4294000	$0.4234000	$0.4266000	$0.4131000
2022-08-31	$0.4234000	$0.4227000	$0.4407000	$0.4136000
2022-09-01	$0.4227000	$0.4259000	$0.4410000	$0.4209000
2022-09-02	$0.4259000	$0.4271000	$0.4299000	$0.4199000
2022-09-03	$0.4271000	$0.4217000	$0.4270000	$0.4191000
2022-09-04	$0.4217000	$0.4282000	$0.4389000	$0.4208000
2022-09-05	$0.4287000	$0.4230000	$0.4325000	$0.4206000
2022-09-06	$0.4230000	$0.4140000	$0.4183000	$0.3982000
2022-09-07	$0.4140000	$0.4278000	$0.4320000	$0.4236000
2022-09-08	$0.4278000	$0.4373000	$0.4490000	$0.4255000
2022-09-09	$0.4373000	$0.4654000	$0.4847000	$0.4603000
2022-09-10	$0.4654000	$0.4742000	$0.4792000	$0.4630000
2022-09-11	$0.4742000	$0.4743000	$0.4753000	$0.4734000
2022-09-12	$0.4800000	$0.4868000	$0.5127000	$0.4816000
2022-09-13	$0.4868000	$0.4850000	$0.4871000	$0.4843000
2022-09-14	$0.4345000	$0.4316000	$0.4415000	$0.4294000
2022-09-15	$0.4316000	$0.4192000	$0.4253000	$0.4161000
2022-09-16	$0.4192000	$0.4198000	$0.4256000	$0.4187000
2022-09-17	$0.4198000	$0.4301000	$0.4333000	$0.4225000
2022-09-18	$0.4301000	$0.4186000	$0.4190000	$0.4115000
2022-09-19	$0.4186000	$0.4053000	$0.4321000	$0.4016000
2022-09-20	$0.4053000	$0.3897000	$0.4033000	$0.3876000
2022-09-21	$0.3897000	$0.3786000	$0.3891000	$0.3719000
2022-09-22	$0.3786000	$0.3784000	$0.3800000	$0.3778000
2022-09-23	$0.3901000	$0.3883000	$0.3986000	$0.3851000
2022-09-24	$0.3883000	$0.3888000	$0.3893000	$0.3883000
2022-09-27	$0.3994000	$0.3967000	$0.4017000	$0.3860000
2022-09-28	$0.3967000	$0.4063000	$0.4110000	$0.4007000
2022-09-29	$0.4063000	$0.4077000	$0.4082000	$0.4060000
2022-09-30	$0.4075000	$0.4128000	$0.4198000	$0.4023000
2022-10-01	$0.4128000	$0.4133000	$0.4162000	$0.4089000
2022-10-02	$0.4133000	$0.4045000	$0.4110000	$0.4036000
2022-10-03	$0.4048000	$0.4133000	$0.4195000	$0.4097000
2022-10-04	$0.4133000	$0.4049000	$0.4303000	$0.4026000
2022-10-05	$0.4049000	$0.3812000	$0.4072000	$0.3798000
2022-10-06	$0.3812000	$0.3929000	$0.4592000	$0.3767000
2022-10-07	$0.3929000	$0.3848000	$0.3983000	$0.3778000
2022-10-08	$0.3848000	$0.3736000	$0.3965000	$0.3721000
2022-10-09	$0.3736000	$0.3736000	$0.3736000	$0.3731000
2022-10-11	$0.3681000	$0.3652000	$0.3741000	$0.3619000
2022-10-12	$0.3652000	$0.3708000	$0.3768000	$0.3655000
2022-10-13	$0.3708000	$0.3853000	$0.3880000	$0.3705000
2022-10-14	$0.3853000	$0.3735000	$0.3854000	$0.3698000
2022-10-15	$0.3735000	$0.3763000	$0.3764000	$0.3734000
2022-10-16	$0.3995000	$0.3941000	$0.4057000	$0.3926000
2022-10-17	$0.3941000	$0.3999000	$0.4093000	$0.3934000
2022-10-18	$0.3998000	$0.3940000	$0.4032000	$0.3901000
2022-10-19	$0.3940000	$0.3844000	$0.3941000	$0.3624000
2022-10-20	$0.3844000	$0.3934000	$0.3959000	$0.3809000
2022-10-21	$0.3934000	$0.4059000	$0.4182000	$0.3939000
2022-10-22	$0.4059000	$0.3984000	$0.4084000	$0.3966000
2022-10-23	$0.3984000	$0.3958000	$0.4083000	$0.3907000
2022-10-24	$0.3958000	$0.4000000	$0.4060000	$0.3901000
2022-10-25	$0.4000000	$0.4052000	$0.4182000	$0.3945000
2022-10-26	$0.4052000	$0.4137000	$0.4251000	$0.4120000
2022-10-27	$0.4137000	$0.4077000	$0.4150000	$0.4014000
2022-10-28	$0.4077000	$0.4206000	$0.4289000	$0.4128000
2022-10-29	$0.4206000	$0.4210000	$0.4316000	$0.4127000
2022-10-30	$0.4210000	$0.4254000	$0.4273000	$0.4141000
2022-10-31	$0.4254000	$0.4209000	$0.4260000	$0.4201000
2022-11-01	$0.4209000	$0.4207000	$0.4358000	$0.4182000
2022-11-02	$0.4207000	$0.4115000	$0.4197000	$0.4038000
2022-11-03	$0.4115000	$0.4115000	$0.4118000	$0.4108000
2022-11-04	$0.4094000	$0.4317000	$0.4372000	$0.4241000
2022-11-05	$0.4317000	$0.4356000	$0.4397000	$0.4277000
2022-11-06	$0.4356000	$0.4268000	$0.4326000	$0.4211000
2022-11-07	$0.4268000	$0.4222000	$0.4253000	$0.4146000
2022-11-08	$0.4222000	$0.4224000	$0.4229000	$0.4214000
2022-11-09	$0.4032000	$0.3572000	$0.3629000	$0.3393000
2022-11-10	$0.3572000	$0.3942000	$0.4053000	$0.3851000
2022-11-11	$0.3942000	$0.3798000	$0.4044000	$0.3757000
2022-11-12	$0.3798000	$0.3802000	$0.3811000	$0.3791000
2022-11-13	$0.3576000	$0.3444000	$0.3491000	$0.3159000
2022-11-14	$0.3444000	$0.3508000	$0.3549000	$0.3393000
2022-11-15	$0.3508000	$0.3477000	$0.3570000	$0.3435000
2022-11-16	$0.3477000	$0.3491000	$0.3514000	$0.3373000
2022-11-17	$0.3491000	$0.3488000	$0.3497000	$0.3474000
2022-11-18	$0.3495000	$0.3521000	$0.3649000	$0.3481000
2022-11-19	$0.3521000	$0.3470000	$0.3540000	$0.3408000
2022-11-20	$0.3470000	$0.3386000	$0.3451000	$0.3178000
2022-11-21	$0.3386000	$0.3289000	$0.3984000	$0.3210000
2022-11-22	$0.3289000	$0.3298000	$0.3298000	$0.3281000
2022-11-23	$0.3347000	$0.3521000	$0.3565000	$0.3386000
2022-11-24	$0.3521000	$0.3515000	$0.3578000	$0.3311000
2022-11-25	$0.3515000	$0.3430000	$0.3510000	$0.3414000
2022-11-26	$0.3430000	$0.3396000	$0.3460000	$0.3364000
2022-11-27	$0.3396000	$0.3393000	$0.3445000	$0.3347000
2022-11-28	$0.3393000	$0.3324000	$0.3413000	$0.3300000
2022-11-29	$0.3324000	$0.3324000	$0.3328000	$0.3317000
2022-11-30	$0.3316000	$0.3415000	$0.3470000	$0.3372000
2022-12-01	$0.3415000	$0.3421000	$0.3457000	$0.3375000
2022-12-02	$0.3421000	$0.3425000	$0.3427000	$0.3414000
2022-12-04	$0.3422000	$0.3455000	$0.3493000	$0.3433000
2022-12-05	$0.3455000	$0.3436000	$0.3441000	$0.3370000
2022-12-06	$0.3436000	$0.3477000	$0.3515000	$0.3417000
2022-12-07	$0.3477000	$0.3410000	$0.3487000	$0.3391000
2022-12-08	$0.3410000	$0.3421000	$0.3540000	$0.3366000
2022-12-09	$0.3421000	$0.3480000	$0.3485000	$0.3393000
2022-12-10	$0.3480000	$0.3535000	$0.3544000	$0.3462000
2022-12-11	$0.3535000	$0.3527000	$0.3566000	$0.3496000
2022-12-12	$0.3527000	$0.3423000	$0.3571000	$0.3412000
2022-12-13	$0.3423000	$0.3559000	$0.3608000	$0.3521000
2022-12-14	$0.3559000	$0.3799000	$0.3799000	$0.3514000
2022-12-15	$0.3799000	$0.3802000	$0.3828000	$0.3689000
2022-12-16	$0.3802000	$0.3773000	$0.3903000	$0.3622000
2022-12-17	$0.3773000	$0.3547000	$0.3829000	$0.3542000
2022-12-18	$0.3547000	$0.3536000	$0.3573000	$0.3529000
2022-12-19	$0.3536000	$0.3497000	$0.3548000	$0.3473000
2022-12-20	$0.3497000	$0.3556000	$0.3608000	$0.3541000
2022-12-21	$0.3556000	$0.3546000	$0.3576000	$0.3415000
2022-12-22	$0.3546000	$0.3533000	$0.3587000	$0.3518000
2022-12-23	$0.3533000	$0.3519000	$0.3566000	$0.3501000
2022-12-24	$0.3519000	$0.3386000	$0.3541000	$0.3366000
2022-12-25	$0.3386000	$0.3383000	$0.3410000	$0.3349000
2022-12-26	$0.3383000	$0.3458000	$0.3566000	$0.3385000
2022-12-27	$0.3458000	$0.3432000	$0.3452000	$0.3389000
2022-12-28	$0.3432000	$0.3402000	$0.3426000	$0.3384000
2022-12-29	$0.3402000	$0.3340000	$0.3426000	$0.3323000
2022-12-30	$0.3340000	$0.3134000	$0.3340000	$0.3124000
2022-12-31	$0.3134000	$0.3167000	$0.3177000	$0.3096000
2023-01-01	$0.3167000	$0.3153000	$0.3190000	$0.3148000
2023-01-02	$0.3153000	$0.3181000	$0.3241000	$0.3151000
2023-01-03	$0.3181000	$0.3219000	$0.3249000	$0.3176000
2023-01-04	$0.3219000	$0.3371000	$0.3514000	$0.3236000
2023-01-05	$0.3371000	$0.3478000	$0.3550000	$0.3355000
2023-01-06	$0.3478000	$0.3411000	$0.3510000	$0.3391000
2023-01-07	$0.3411000	$0.3387000	$0.3450000	$0.3331000
2023-01-08	$0.3387000	$0.3427000	$0.3497000	$0.3408000
2023-01-09	$0.3427000	$0.3482000	$0.3532000	$0.3438000
2023-01-10	$0.3482000	$0.3476000	$0.3492000	$0.3473000
2023-01-11	$0.3558000	$0.3654000	$0.3690000	$0.3638000
2023-01-12	$0.3654000	$0.3807000	$0.3924000	$0.3775000
2023-01-13	$0.3807000	$0.3951000	$0.4034000	$0.3881000
2023-01-14	$0.3951000	$0.4216000	$0.4243000	$0.4088000
2023-01-15	$0.4216000	$0.4199000	$0.4238000	$0.4084000
2023-01-16	$0.4199000	$0.4157000	$0.4280000	$0.4136000
2023-01-17	$0.4157000	$0.4143000	$0.4176000	$0.4132000
2023-01-18	$0.4143000	$0.4022000	$0.4065000	$0.3950000
2023-01-19	$0.4022000	$0.4054000	$0.4115000	$0.4020000
2023-01-20	$0.4054000	$0.4293000	$0.4379000	$0.4231000
2023-01-21	$0.4293000	$0.4408000	$0.4462000	$0.4310000
2023-01-22	$0.4408000	$0.4409000	$0.4638000	$0.4348000
2023-01-23	$0.4409000	$0.4391000	$0.4457000	$0.4313000
2023-01-24	$0.4391000	$0.4276000	$0.4342000	$0.4249000
2023-01-25	$0.4276000	$0.4302000	$0.4385000	$0.4260000
2023-01-26	$0.4302000	$0.4296000	$0.4330000	$0.4238000
2023-01-27	$0.4296000	$0.4296000	$0.4300000	$0.4282000
2023-01-28	$0.4299000	$0.4323000	$0.4334000	$0.4222000
2023-01-29	$0.4323000	$0.4374000	$0.4469000	$0.4348000
2023-01-30	$0.4374000	$0.4306000	$0.4336000	$0.4133000
2023-01-31	$0.4306000	$0.4191000	$0.4374000	$0.4163000
2023-02-01	$0.4191000	$0.4188000	$0.4319000	$0.4165000
2023-02-02	$0.4188000	$0.4117000	$0.4190000	$0.4079000
2023-02-03	$0.4117000	$0.4073000	$0.4139000	$0.4015000
2023-02-04	$0.4073000	$0.4015000	$0.4249000	$0.4001000
2023-02-05	$0.4015000	$0.3879000	$0.3999000	$0.3875000
2023-02-06	$0.3879000	$0.3867000	$0.3894000	$0.3803000
2023-02-07	$0.3867000	$0.4009000	$0.4083000	$0.3902000
2023-02-08	$0.4009000	$0.3938000	$0.3995000	$0.3910000
2023-02-09	$0.3938000	$0.3757000	$0.3779000	$0.3624000
2023-02-10	$0.3757000	$0.3717000	$0.3773000	$0.3684000
2023-02-11	$0.3717000	$0.3856000	$0.3887000	$0.3721000
2023-02-12	$0.3856000	$0.4271000	$0.4484000	$0.3826000
2023-02-13	$0.4271000	$0.4116000	$0.4314000	$0.4096000
2023-02-14	$0.4116000	$0.4040000	$0.4235000	$0.4026000
2023-02-15	$0.4040000	$0.4317000	$0.4463000	$0.4278000
2023-02-16	$0.4317000	$0.4278000	$0.4356000	$0.4147000
2023-02-17	$0.4278000	$0.4370000	$0.4549000	$0.4318000
2023-02-18	$0.4370000	$0.4238000	$0.4381000	$0.4221000
2023-02-19	$0.4238000	$0.4190000	$0.4226000	$0.4124000
2023-02-20	$0.4190000	$0.4297000	$0.4334000	$0.4195000
2023-02-21	$0.4297000	$0.4225000	$0.4294000	$0.4161000
2023-02-22	$0.4225000	$0.4146000	$0.4201000	$0.4119000
2023-02-23	$0.4146000	$0.4150000	$0.4151000	$0.4138000
2023-02-24	$0.4077000	$0.3912000	$0.3977000	$0.3863000
2023-02-25	$0.3912000	$0.3906000	$0.3932000	$0.3883000
2023-02-26	$0.3906000	$0.3729000	$0.3998000	$0.3668000
2023-02-27	$0.3729000	$0.3740000	$0.3841000	$0.3695000
2023-02-28	$0.3740000	$0.3701000	$0.3715000	$0.3602000
2023-03-01	$0.3701000	$0.3662000	$0.3792000	$0.3631000
2023-03-02	$0.3662000	$0.3518000	$0.3663000	$0.3454000
2023-03-03	$0.3518000	$0.3390000	$0.3455000	$0.3292000
2023-03-04	$0.3390000	$0.3404000	$0.3458000	$0.3368000
2023-03-05	$0.3404000	$0.3426000	$0.3493000	$0.3403000
2023-03-06	$0.3426000	$0.3337000	$0.3436000	$0.3310000
2023-03-07	$0.3337000	$0.3297000	$0.3348000	$0.3252000
2023-03-08	$0.3297000	$0.3154000	$0.3226000	$0.3022000
2023-03-09	$0.3154000	$0.3092000	$0.3121000	$0.2850000
2023-03-10	$0.3092000	$0.3025000	$0.3102000	$0.2914000
2023-03-11	$0.3025000	$0.3246000	$0.3267000	$0.3040000
2023-03-12	$0.3246000	$0.3755000	$0.3775000	$0.3456000
2023-03-13	$0.3755000	$0.3754000	$0.4115000	$0.3711000
2023-03-14	$0.3754000	$0.3592000	$0.3840000	$0.3399000
2023-03-15	$0.3592000	$0.3516000	$0.3799000	$0.3409000
2023-03-16	$0.3516000	$0.3770000	$0.3805000	$0.3565000
2023-03-17	$0.3770000	$0.3908000	$0.4144000	$0.3847000
2023-03-18	$0.3908000	$0.3633000	$0.3854000	$0.3623000
2023-03-19	$0.3633000	$0.3639000	$0.3864000	$0.3611000
2023-03-20	$0.3639000	$0.3501000	$0.3623000	$0.3373000
2023-03-21	$0.3501000	$0.3509000	$0.3605000	$0.3281000
2023-03-22	$0.3509000	$0.3270000	$0.3494000	$0.3245000
2023-03-23	$0.3270000	$0.3268000	$0.3444000	$0.3200000
2023-03-24	$0.3268000	$0.3516000	$0.3557000	$0.3151000
2023-03-25	$0.3516000	$0.3585000	$0.3739000	$0.3508000
2023-03-26	$0.3585000	$0.3553000	$0.3654000	$0.3432000
2023-03-27	$0.3553000	$0.3146000	$0.3464000	$0.2997000
2023-03-28	$0.3146000	$0.3082000	$0.3188000	$0.3060000
2023-03-29	$0.3082000	$0.3165000	$0.3284000	$0.3065000
2023-03-30	$0.3165000	$0.3342000	$0.3471000	$0.3022000
2023-03-31	$0.3342000	$0.3713000	$0.3825000	$0.3360000
2023-04-01	$0.3713000	$0.3774000	$0.3846000	$0.3615000
2023-04-02	$0.3774000	$0.3532000	$0.3819000	$0.3504000
2023-04-03	$0.3532000	$0.3524000	$0.3532000	$0.3524000
2023-04-04	$0.3295000	$0.3469000	$0.3494000	$0.3201000
2023-04-05	$0.3469000	$0.4441000	$0.4461000	$0.3385000
2023-04-06	$0.4441000	$0.4428000	$0.4563000	$0.3895000
2023-04-07	$0.4428000	$0.4245000	$0.4488000	$0.4203000
2023-04-08	$0.4245000	$0.4185000	$0.4280000	$0.4171000
2023-04-09	$0.4185000	$0.3948000	$0.4243000	$0.3914000
2023-04-10	$0.3948000	$0.4086000	$0.4167000	$0.3995000
2023-04-11	$0.4086000	$0.4032000	$0.4313000	$0.4014000
2023-04-12	$0.4032000	$0.3953000	$0.4100000	$0.3840000
2023-04-13	$0.3953000	$0.4129000	$0.4162000	$0.3971000
2023-04-14	$0.4129000	$0.4053000	$0.4150000	$0.3775000
2023-04-15	$0.4053000	$0.3939000	$0.4051000	$0.3860000
2023-04-16	$0.3939000	$0.3951000	$0.3975000	$0.3872000
2023-04-17	$0.3951000	$0.3797000	$0.3856000	$0.3732000
2023-04-18	$0.3799000	$0.3988000	$0.4031000	$0.3894000
2023-04-19	$0.3988000	$0.3650000	$0.3826000	$0.3615000
2023-04-20	$0.3650000	$0.3443000	$0.3576000	$0.3423000
2023-04-21	$0.3443000	$0.3331000	$0.3410000	$0.3083000
2023-04-22	$0.3331000	$0.3475000	$0.3566000	$0.3333000
2023-04-23	$0.3475000	$0.3323000	$0.3469000	$0.3306000
2023-04-24	$0.3323000	$0.3321000	$0.3326000	$0.3321000
2023-04-25	$0.3313000	$0.3366000	$0.3442000	$0.3355000
2023-04-26	$0.3366000	$0.3355000	$0.3514000	$0.3312000
2023-04-27	$0.3355000	$0.3379000	$0.3588000	$0.3350000
2023-04-28	$0.3379000	$0.3356000	$0.3430000	$0.3339000
2023-04-29	$0.3356000	$0.3335000	$0.3396000	$0.3323000
2023-04-30	$0.3335000	$0.3379000	$0.3423000	$0.3295000
2023-05-01	$0.3379000	$0.3247000	$0.3317000	$0.3084000
2023-05-02	$0.3247000	$0.3148000	$0.3331000	$0.3119000
2023-05-03	$0.3148000	$0.3171000	$0.3250000	$0.3168000
2023-05-04	$0.3171000	$0.3094000	$0.3167000	$0.2719000
2023-05-05	$0.3094000	$0.3044000	$0.3183000	$0.3023000
2023-05-06	$0.3044000	$0.2961000	$0.3071000	$0.2952000
2023-05-07	$0.2961000	$0.2917000	$0.2937000	$0.2869000
2023-05-08	$0.2917000	$0.2989000	$0.3034000	$0.2836000
2023-05-09	$0.2989000	$0.3003000	$0.3020000	$0.2937000
2023-05-10	$0.3003000	$0.2953000	$0.3103000	$0.2934000
2023-05-11	$0.2953000	$0.2953000	$0.2954000	$0.2951000
2023-05-13	$0.2876000	$0.2883000	$0.2936000	$0.2845000
2023-05-14	$0.2883000	$0.2898000	$0.2973000	$0.2833000
2023-05-15	$0.2898000	$0.2897000	$0.2938000	$0.2840000
2023-05-16	$0.2897000	$0.2836000	$0.2912000	$0.2771000
2023-05-17	$0.2836000	$0.2823000	$0.2949000	$0.2814000
2023-05-18	$0.2823000	$0.2787000	$0.2873000	$0.2752000
2023-05-19	$0.2787000	$0.2804000	$0.2896000	$0.2780000
2023-05-20	$0.2804000	$0.2790000	$0.2866000	$0.2785000
2023-05-21	$0.2790000	$0.2700000	$0.2772000	$0.2512000
2023-05-22	$0.2700000	$0.2664000	$0.2820000	$0.2651000
2023-05-23	$0.2664000	$0.2864000	$0.2929000	$0.2673000
2023-05-24	$0.2864000	$0.2662000	$0.2830000	$0.2635000
2023-05-25	$0.2662000	$0.2629000	$0.2722000	$0.2614000
2023-05-26	$0.2629000	$0.2608000	$0.2669000	$0.2560000
2023-05-27	$0.2608000	$0.2599000	$0.2674000	$0.2574000
2023-05-28	$0.2599000	$0.2356000	$0.2732000	$0.2274000
2023-05-29	$0.2356000	$0.2406000	$0.2492000	$0.2292000
2023-05-30	$0.2406000	$0.2482000	$0.2502000	$0.2305000
2023-05-31	$0.2482000	$0.2385000	$0.2450000	$0.2338000
2023-06-01	$0.2385000	$0.2323000	$0.2366000	$0.2296000
2023-06-02	$0.2323000	$0.2303000	$0.2450000	$0.2300000
2023-06-03	$0.2303000	$0.2337000	$0.2345000	$0.2283000
2023-06-04	$0.2337000	$0.2344000	$0.2368000	$0.2281000
2023-06-05	$0.2344000	$0.2337000	$0.2344000	$0.2334000
2023-06-06	$0.2121000	$0.2247000	$0.2293000	$0.2219000
2023-06-07	$0.2247000	$0.2192000	$0.2213000	$0.2153000
2023-06-08	$0.2192000	$0.2205000	$0.2219000	$0.2166000
2023-06-09	$0.2205000	$0.2288000	$0.2309000	$0.2198000
2023-06-10	$0.2288000	$0.2193000	$0.2304000	$0.2187000
2023-06-11	$0.2193000	$0.2193000	$0.2193000	$0.2191000
2023-06-12	$0.2199000	$0.2179000	$0.2254000	$0.2135000
2023-06-13	$0.2179000	$0.2170000	$0.2281000	$0.2167000
2023-06-14	$0.2170000	$0.2093000	$0.2234000	$0.2088000
2023-06-15	$0.2093000	$0.2090000	$0.2093000	$0.2090000
2023-06-16	$0.2107000	$0.2180000	$0.2222000	$0.2154000
2023-06-17	$0.2180000	$0.2338000	$0.2365000	$0.2158000
2023-06-18	$0.2338000	$0.2302000	$0.2352000	$0.2297000
2023-06-19	$0.2302000	$0.2378000	$0.2383000	$0.2338000
2023-06-20	$0.2378000	$0.2549000	$0.2710000	$0.2464000
2023-06-21	$0.2549000	$0.2580000	$0.2727000	$0.2547000
2023-06-22	$0.2580000	$0.2368000	$0.2571000	$0.2317000
2023-06-23	$0.2368000	$0.2392000	$0.2456000	$0.2361000
2023-06-24	$0.2392000	$0.2331000	$0.2398000	$0.2306000
2023-06-25	$0.2331000	$0.2267000	$0.2349000	$0.2249000
2023-06-26	$0.2267000	$0.2234000	$0.2280000	$0.2222000
2023-06-27	$0.2234000	$0.2183000	$0.2290000	$0.2164000
2023-06-28	$0.2183000	$0.2076000	$0.2151000	$0.1985000
2023-06-29	$0.2076000	$0.2091000	$0.2104000	$0.2075000

Description

PirateChain (ARRR) is a 100% private send cryptocurrency. It uses a privacy protocol that cannot be compromised by other users activity on the network. Most privacy coins are riddled with holes created by optional privacy. PirateChain uses ZK-Snarks to shield 100% of the peer to peer transactions on the blockchain making for highly anonymous and private transactions.

Τεχνολογία

Sorry, detailed technology about Pirate Chain is not currently available

Χαρακτηριστικά

Sorry, detailed features about Pirate Chain is not currently available

Σχετικά Νομίσματα

ProBit Token

Monetha

United Bull Tra...

Gratz

Rotharium

Agrolot

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Pirate Chain
ARRR Coin Values ARRR

Pirate Chain valuesUSD Τιμή
$ 0.0289

Pirate Chain BTC Τιμή
0.00000312

Pirate Chain 24h Εντ
$ 226,067

Pirate Chain Market ΚΕφ
$ 4,653,630

Pirate Chain ARRR Coin Values ARRR

Pirate Chain valuesUSD Τιμή $ 0.0289

Pirate Chain BTC Τιμή 0.00000312

Pirate Chain 24h Εντ $ 226,067

Pirate Chain Market ΚΕφ $ 4,653,630

Share Pirate Chain Price

Pirate Chain Τιμή Διαγράμματα

Pirate Chain Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Pirate Chain Crypto Technology

Pirate Chain Crypto ICO Description

Pirate Chain Crypto Technology

Pirate Chain Crypto Features

Pirate Chain
ARRR Coin Values ARRR

Pirate Chain valuesUSD Τιμή
$ 0.0289

Pirate Chain BTC Τιμή
0.00000312

Pirate Chain 24h Εντ
$ 226,067

Pirate Chain Market ΚΕφ
$ 4,653,630