Celo - Ζωντανά η αξία Celo και το Ανώτατο Όριο Αγοράς

Celo Crypto Coin Rank 100

Δικτυακός Τόπος

505,091,663 CELO

24h Εντ

6,882 BTC

1 H

-0.95 %

24 H

16.86 %

7 d

35.67 %

Σήμερα Celo η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.6345 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00002040 BTC. Σύνολο 505,091,663 CELO κυκλοφορούν επί του παρόντος στην αγορά. Celo οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 16.86 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 2.141 M US dollars Celo έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Celo's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Celo

Σύμβολο

CELO

Αλγόριθμος

Τιμή BTC

0.00002040 BTC

Αγορά BTC

10,303 BTC

BTC 24h Vol

6,882 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

505,091,663 CELO

-0.95 %

24h

16.86 %

35.67 %

Twitter

Celo

Δικτυακός Τόπος

Celo

CELO Διαγράμματα

CELO Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-11	$1.98	$1.58	$2.19	$1.34
2022-05-12	$1.58	$1.53	$1.75	$1.15
2022-05-13	$1.53	$1.56	$1.74	$1.49
2022-05-14	$1.56	$1.57	$1.63	$1.40
2022-05-15	$1.57	$1.60	$1.61	$1.47
2022-05-16	$1.60	$1.40	$1.60	$1.38
2022-05-17	$1.40	$1.45	$1.50	$1.36
2022-05-18	$1.45	$1.26	$1.48	$1.24
2022-05-19	$1.26	$1.38	$1.39	$1.20
2022-05-20	$1.38	$1.28	$1.40	$1.22
2022-05-21	$1.28	$1.32	$1.33	$1.25
2022-05-22	$1.32	$1.36	$1.38	$1.27
2022-05-23	$1.36	$1.26	$1.42	$1.24
2022-05-24	$1.26	$1.35	$1.46	$1.23
2022-05-25	$1.35	$1.40	$1.46	$1.30
2022-05-26	$1.40	$1.43	$1.59	$1.37
2022-05-27	$1.43	$1.30	$1.52	$1.27
2022-05-28	$1.30	$1.32	$1.34	$1.27
2022-05-29	$1.32	$1.34	$1.35	$1.26
2022-05-30	$1.34	$1.44	$1.46	$1.32
2022-05-31	$1.44	$1.47	$1.53	$1.41
2022-06-01	$1.46	$1.33	$1.49	$1.30
2022-06-02	$1.33	$1.36	$1.37	$1.28
2022-06-03	$1.36	$1.28	$1.36	$1.26
2022-06-04	$1.28	$1.28	$1.29	$1.23
2022-06-05	$1.28	$1.29	$1.31	$1.24
2022-06-06	$1.29	$1.33	$1.36	$1.28
2022-06-07	$1.33	$1.27	$1.33	$1.24
2022-06-08	$1.27	$1.25	$1.30	$1.24
2022-06-09	$1.25	$1.26	$1.31	$1.24
2022-06-10	$1.26	$1.12	$1.26	$1.09
2022-06-11	$1.12	$1.01	$1.16	$0.9620000
2022-06-12	$1.01	$0.9670000	$1.06	$0.8980000
2022-06-13	$0.9670000	$0.9390000	$0.9800000	$0.8482000
2022-06-14	$0.9390000	$0.9240000	$0.9520000	$0.8740000
2022-06-15	$0.9200000	$0.9460000	$0.9490000	$0.8080000
2022-06-16	$0.9460000	$0.8390000	$0.9580000	$0.8193000
2022-06-17	$0.8390000	$0.8590000	$0.8810000	$0.8280000
2022-06-18	$0.8590000	$0.7960000	$0.8760000	$0.7300000
2022-06-19	$0.7960000	$0.8410000	$0.8490000	$0.7500000
2022-06-20	$0.8410000	$0.9180000	$0.9310000	$0.7950000
2022-06-21	$0.9180000	$0.9090000	$0.9799000	$0.8993000
2022-06-22	$0.9090000	$0.8640000	$0.9160000	$0.8500000
2022-06-23	$0.8630000	$0.9090000	$0.9120000	$0.8620000
2022-06-24	$0.9090000	$0.9510000	$0.9730000	$0.9080000
2022-06-25	$0.9510000	$1.00	$1.01	$0.9250000
2022-06-26	$1.00	$0.9150000	$1.05	$0.9110000
2022-06-27	$0.9150000	$0.9360000	$0.9800000	$0.9150000
2022-06-28	$0.9360000	$0.8850000	$0.9540000	$0.8760000
2022-06-29	$0.8850000	$0.8850000	$0.9040000	$0.8520000
2022-06-30	$0.8850000	$0.8610000	$0.8860000	$0.8130000
2022-07-01	$0.8610000	$0.8530000	$0.8850000	$0.8220000
2022-07-02	$0.8530000	$0.8670000	$0.8840000	$0.8350000
2022-07-03	$0.8670000	$0.8690000	$0.8790000	$0.8460000
2022-07-04	$0.8690000	$0.9070000	$0.9110000	$0.8440000
2022-07-05	$0.9070000	$0.9090000	$0.9479000	$0.8850000
2022-07-06	$0.9090000	$0.9150000	$0.9260000	$0.8920000
2022-07-07	$0.9150000	$0.9600000	$0.9680000	$0.9120000
2022-07-08	$0.9600000	$0.9350000	$0.9850000	$0.9200000
2022-07-09	$0.9350000	$0.9540000	$0.9790000	$0.9280000
2022-07-10	$0.9540000	$0.9090000	$0.9550000	$0.9010000
2022-07-11	$0.9090000	$0.8320000	$0.9090000	$0.8250000
2022-07-12	$0.8320000	$0.8060000	$0.8520000	$0.8050000
2022-07-13	$0.8060000	$0.8410000	$0.8410000	$0.7710000
2022-07-14	$0.8410000	$0.8820000	$0.8890000	$0.8170000
2022-07-15	$0.8820000	$0.9090000	$0.9150000	$0.8700000
2022-07-16	$0.9090000	$0.9270000	$0.9340000	$0.8790000
2022-07-17	$0.9270000	$0.9070000	$0.9490000	$0.9050000
2022-07-18	$0.9070000	$0.9940000	$0.9990000	$0.9070000
2022-07-19	$0.9940000	$1.02	$1.05	$0.9760000
2022-07-20	$1.02	$0.9530000	$1.05	$0.9390000
2022-07-21	$0.9530000	$0.9690000	$0.9750000	$0.9160000
2022-07-22	$0.9690000	$0.9550000	$1.02	$0.9460000
2022-07-23	$0.9550000	$0.9450000	$0.9950000	$0.9170000
2022-07-24	$0.9450000	$0.9450000	$0.9700000	$0.9370000
2022-07-25	$0.9450000	$0.8530000	$0.9520000	$0.8520000
2022-07-26	$0.8530000	$0.8490000	$0.8560000	$0.8150000
2022-07-27	$0.8490000	$0.9230000	$0.9230000	$0.8330000
2022-07-28	$0.9230000	$0.9800000	$0.9990000	$0.9060000
2022-07-29	$0.9800000	$0.9840000	$1.03	$0.9500000
2022-07-30	$0.9840000	$1.05	$1.11	$0.9770000
2022-07-31	$1.05	$1.03	$1.09	$1.02
2022-08-01	$1.03	$1.08	$1.14	$1.02
2022-08-02	$1.08	$1.01	$1.09	$0.9800000
2022-08-03	$1.01	$1.00	$1.04	$0.9760000
2022-08-04	$1.00	$1.03	$1.04	$0.9940000
2022-08-05	$1.03	$1.10	$1.11	$1.03
2022-08-06	$1.10	$1.07	$1.11	$1.07
2022-08-07	$1.07	$1.08	$1.14	$1.05
2022-08-08	$1.08	$1.13	$1.18	$1.08
2022-08-09	$1.13	$1.08	$1.18	$1.06
2022-08-10	$1.08	$1.14	$1.14	$1.05
2022-08-11	$1.14	$1.13	$1.16	$1.12
2022-08-12	$1.13	$1.15	$1.15	$1.10
2022-08-13	$1.15	$1.15	$1.19	$1.14
2022-08-14	$1.15	$1.10	$1.17	$1.08
2022-08-15	$1.10	$1.07	$1.13	$1.05
2022-08-16	$1.07	$1.07	$1.07	$1.07
2022-08-19	$0.9500000	$0.8670000	$0.9510000	$0.8480000
2022-08-20	$0.8670000	$0.9010000	$0.9230000	$0.8660000
2022-08-21	$0.8990000	$0.9300000	$0.9450000	$0.8970000
2022-08-22	$0.9300000	$0.8960000	$0.9300000	$0.8600000
2022-08-23	$0.8960000	$0.9060000	$0.9130000	$0.8650000
2022-08-24	$0.9060000	$0.8990000	$0.9230000	$0.8810000
2022-08-25	$0.8990000	$0.9040000	$0.9210000	$0.8910000
2022-08-26	$0.9040000	$0.8090000	$0.9050000	$0.8000000
2022-08-27	$0.8090000	$0.8170000	$0.8270000	$0.8010000
2022-08-28	$0.8170000	$0.7820000	$0.8270000	$0.7810000
2022-08-29	$0.7820000	$0.8250000	$0.8290000	$0.7700000
2022-08-30	$0.8250000	$0.7980000	$0.8380000	$0.7840000
2022-08-31	$0.7980000	$0.8280000	$0.8400000	$0.7980000
2022-09-01	$0.8280000	$0.8530000	$0.8550000	$0.8130000
2022-09-02	$0.8530000	$0.8340000	$0.8680000	$0.8270000
2022-09-03	$0.8340000	$0.8240000	$0.8370000	$0.8170000
2022-09-04	$0.8240000	$0.8390000	$0.8390000	$0.8160000
2022-09-05	$0.8390000	$0.8370000	$0.8480000	$0.8030000
2022-09-06	$0.8370000	$0.7740000	$0.8750000	$0.7740000
2022-09-07	$0.7740000	$0.8090000	$0.8270000	$0.7580000
2022-09-08	$0.8090000	$0.8360000	$0.8400000	$0.7910000
2022-09-09	$0.8360000	$0.8910000	$0.8990000	$0.8350000
2022-09-10	$0.8910000	$0.8880000	$0.9230000	$0.8750000
2022-09-11	$0.8880000	$0.8860000	$0.8980000	$0.8640000
2022-09-12	$0.8840000	$0.8860000	$0.9140000	$0.8680000
2022-09-13	$0.8860000	$0.7900000	$0.8880000	$0.7890000
2022-09-14	$0.7900000	$0.8050000	$0.8090000	$0.7840000
2022-09-15	$0.8050000	$0.7800000	$0.8080000	$0.7680000
2022-09-16	$0.7800000	$0.8010000	$0.8020000	$0.7690000
2022-09-17	$0.8010000	$0.8140000	$0.8190000	$0.7930000
2022-09-18	$0.8140000	$0.7650000	$0.8160000	$0.7580000
2022-09-19	$0.7650000	$0.7700000	$0.7760000	$0.7270000
2022-09-20	$0.7700000	$0.7470000	$0.7810000	$0.7420000
2022-09-21	$0.7470000	$0.7340000	$0.7900000	$0.7200000
2022-09-22	$0.7340000	$0.8000000	$0.8110000	$0.7280000
2022-09-23	$0.8000000	$0.8220000	$0.8250000	$0.7770000
2022-09-24	$0.8220000	$0.8140000	$0.8350000	$0.8120000
2022-09-25	$0.8140000	$0.7790000	$0.8150000	$0.7690000
2022-09-26	$0.7790000	$0.7770000	$0.7860000	$0.7520000
2022-09-27	$0.7770000	$0.7940000	$0.8110000	$0.7710000
2022-09-28	$0.7940000	$0.7830000	$0.7940000	$0.7540000
2022-09-29	$0.7830000	$0.8110000	$0.8110000	$0.7780000
2022-09-30	$0.8110000	$0.7960000	$0.8290000	$0.7910000
2022-10-01	$0.7960000	$0.7870000	$0.8060000	$0.7810000
2022-10-02	$0.7870000	$0.7570000	$0.7931000	$0.7550000
2022-10-03	$0.7570000	$0.7730000	$0.7800000	$0.7480000
2022-10-04	$0.7730000	$0.7960000	$0.7960000	$0.7630000
2022-10-05	$0.7960000	$0.7760000	$0.7990000	$0.7560000
2022-10-06	$0.7760000	$0.7660000	$0.7940000	$0.7640000
2022-10-07	$0.7660000	$0.7790000	$0.7920000	$0.7560000
2022-10-08	$0.7790000	$0.7710000	$0.7860000	$0.7650000
2022-10-09	$0.7710000	$0.7750000	$0.7790000	$0.7660000
2022-10-10	$0.7750000	$0.7650000	$0.7900000	$0.7590000
2022-10-11	$0.7650000	$0.7400000	$0.7650000	$0.7300000
2022-10-12	$0.7400000	$0.7460000	$0.7550000	$0.7380000
2022-10-13	$0.7460000	$0.7390000	$0.7500000	$0.6670000
2022-10-14	$0.7390000	$0.7590000	$0.7830000	$0.7370000
2022-10-15	$0.7590000	$0.7590000	$0.7590000	$0.7590000
2022-10-16	$0.7360000	$0.7490000	$0.7560000	$0.7340000
2022-10-17	$0.7490000	$0.7560000	$0.7600000	$0.7380000
2022-10-18	$0.7560000	$0.7430000	$0.7740000	$0.7150000
2022-10-19	$0.7430000	$0.7430000	$0.7430000	$0.7430000
2022-10-21	$0.6820000	$0.7150000	$0.7180000	$0.6630000
2022-10-22	$0.7150000	$0.7320000	$0.7370000	$0.7070000
2022-10-23	$0.7320000	$0.7250000	$0.7330000	$0.7030000
2022-10-24	$0.7250000	$0.7010000	$0.7300000	$0.6940000
2022-10-25	$0.7010000	$0.7190000	$0.7320000	$0.6960000
2022-10-26	$0.7190000	$0.7260000	$0.7340000	$0.7090000
2022-10-27	$0.7259000	$0.7252000	$0.7260000	$0.7247000
2022-10-28	$0.7110000	$0.7120000	$0.7190000	$0.6910000
2022-10-29	$0.7120000	$0.7120000	$0.7120000	$0.7120000
2022-10-31	$0.7120000	$0.7490000	$0.7570000	$0.7020000
2022-11-01	$0.7490000	$0.7480000	$0.7490000	$0.7480000
2022-11-04	$0.7130000	$0.7650000	$0.7690000	$0.7090000
2022-11-05	$0.7650000	$0.7680000	$0.7680000	$0.7650000
2022-11-06	$0.7580000	$0.7270000	$0.7630000	$0.7240000
2022-11-07	$0.7270000	$0.7260000	$0.7270000	$0.7250000
2022-11-08	$0.7380000	$0.5770000	$0.7460000	$0.4691000
2022-11-09	$0.5770000	$0.4320000	$0.5820000	$0.4190000
2022-11-10	$0.4320000	$0.5170000	$0.5260000	$0.4230000
2022-11-11	$0.5170000	$0.5170000	$0.5170000	$0.5170000
2022-11-12	$0.4890000	$0.4490000	$0.4910000	$0.4450000
2022-11-13	$0.4490000	$0.4480000	$0.4490000	$0.4480000
2022-11-15	$0.4180000	$0.4380000	$0.4488000	$0.4130000
2022-11-16	$0.4380000	$0.4380000	$0.4380000	$0.4380000
2022-11-19	$0.4660000	$0.4678000	$0.4720000	$0.4520000
2022-11-20	$0.4678000	$0.4678000	$0.4678000	$0.4678000
2022-11-22	$0.4450000	$0.5140000	$0.5379000	$0.4430000
2022-11-23	$0.5140000	$0.5250000	$0.5310000	$0.4950000
2022-11-24	$0.5250000	$0.5040000	$0.5410000	$0.4960000
2022-11-25	$0.5040000	$0.5170000	$0.5240000	$0.4870000
2022-11-26	$0.5170000	$0.5230000	$0.5340000	$0.5050000
2022-11-27	$0.5230000	$0.7119000	$0.7200000	$0.5220000
2022-11-28	$0.7119000	$0.6160000	$0.9094000	$0.6000000
2022-11-29	$0.6160000	$0.6141000	$0.6490000	$0.6011000
2022-11-30	$0.6141000	$0.6118000	$0.6310000	$0.5760000
2022-12-01	$0.6118000	$0.5870000	$0.6119000	$0.5681000
2022-12-02	$0.5870000	$0.6000000	$0.6010000	$0.5650000
2022-12-03	$0.6000000	$0.5830000	$0.6060000	$0.5801000
2022-12-04	$0.5830000	$0.6970000	$0.7408000	$0.5780000
2022-12-05	$0.6970000	$0.6471000	$0.7307000	$0.6471000
2022-12-06	$0.6471000	$0.6340000	$0.6739000	$0.6240000
2022-12-07	$0.6340000	$0.5930000	$0.6370000	$0.5830000
2022-12-08	$0.5930000	$0.6040000	$0.6119000	$0.5760000
2022-12-09	$0.6040000	$0.6040000	$0.6060000	$0.5870000
2022-12-10	$0.6040000	$0.6000000	$0.6460000	$0.5960000
2022-12-11	$0.6000000	$0.5750000	$0.6010000	$0.5730000
2022-12-12	$0.5750000	$0.5760000	$0.5760000	$0.5750000
2022-12-15	$0.5470000	$0.5680000	$0.6229000	$0.5292000
2022-12-16	$0.5680000	$0.5350000	$0.6130000	$0.5302000
2022-12-17	$0.5350000	$0.5270000	$0.5420000	$0.4990000
2022-12-18	$0.5270000	$0.5300000	$0.5350000	$0.5160000
2022-12-19	$0.5300000	$0.5310000	$0.5310000	$0.5290000
2022-12-20	$0.4980000	$0.5130000	$0.5170000	$0.4950000
2022-12-21	$0.5130000	$0.5140000	$0.5140000	$0.5130000
2022-12-22	$0.5020000	$0.4940000	$0.5040000	$0.4770000
2022-12-23	$0.4940000	$0.4880000	$0.4970000	$0.4840000
2022-12-24	$0.4880000	$0.4880000	$0.4910000	$0.4830000
2022-12-25	$0.4880000	$0.4890000	$0.4890000	$0.4880000
2022-12-30	$0.4710000	$0.4790000	$0.4850000	$0.4540000
2022-12-31	$0.4790000	$0.4730000	$0.4790000	$0.4670000
2023-01-01	$0.4730000	$0.4800000	$0.4832000	$0.4640000
2023-01-02	$0.4800000	$0.4910000	$0.4981000	$0.4700000
2023-01-03	$0.4910000	$0.4910000	$0.4910000	$0.4910000
2023-01-04	$0.5100000	$0.5070000	$0.5190000	$0.4960000
2023-01-05	$0.5070000	$0.5080000	$0.5080000	$0.5070000
2023-01-07	$0.5170000	$0.5100000	$0.5298000	$0.5041000
2023-01-08	$0.5100000	$0.5100000	$0.5100000	$0.5100000
2023-01-11	$0.5590000	$0.5690000	$0.5729000	$0.5320000
2023-01-12	$0.5690000	$0.5780000	$0.5820000	$0.5471000
2023-01-13	$0.5780000	$0.6030000	$0.6089000	$0.5710000
2023-01-14	$0.6030000	$0.6310000	$0.6669000	$0.5926000
2023-01-15	$0.6310000	$0.6320000	$0.6509000	$0.6111000
2023-01-16	$0.6320000	$0.7230000	$0.7740000	$0.6320000
2023-01-17	$0.7230000	$0.6810000	$0.7230000	$0.6790000
2023-01-18	$0.6810000	$0.6270000	$0.7049000	$0.6122000
2023-01-19	$0.6270000	$0.6350000	$0.6370000	$0.6082000
2023-01-20	$0.6350000	$0.6850000	$0.6880000	$0.6190000
2023-01-21	$0.6850000	$0.6850000	$0.7559000	$0.6771000
2023-01-22	$0.6850000	$0.6850000	$0.7110000	$0.6650000
2023-01-23	$0.6850000	$0.7491000	$0.8268000	$0.6850000
2023-01-24	$0.7491000	$0.6909000	$0.7659000	$0.6792000
2023-01-25	$0.6909000	$0.7282000	$0.7388000	$0.6600000
2023-01-26	$0.7282000	$0.7960000	$0.8180000	$0.7282000
2023-01-27	$0.7960000	$0.8039000	$0.8150000	$0.7571000
2023-01-28	$0.8039000	$0.7750000	$0.8120000	$0.7580000
2023-01-29	$0.7750000	$0.7870000	$0.7900000	$0.7640000
2023-01-30	$0.7870000	$0.7060000	$0.7980000	$0.6930000
2023-01-31	$0.7060000	$0.7320000	$0.7430000	$0.6960000
2023-02-01	$0.7320000	$0.7330000	$0.7330000	$0.7320000
2023-02-02	$0.7590000	$0.7460000	$0.7820000	$0.7370000
2023-02-03	$0.7460000	$0.7470000	$0.7470000	$0.7460000
2023-02-04	$0.7920000	$0.8050000	$0.8150000	$0.7651000
2023-02-05	$0.8050000	$0.7640000	$0.8249000	$0.7448000
2023-02-06	$0.7640000	$0.7930000	$0.8398000	$0.7640000
2023-02-07	$0.7930000	$0.8170000	$0.8211000	$0.7640000
2023-02-08	$0.8170000	$0.8379000	$0.8485000	$0.7822000
2023-02-09	$0.8379000	$0.7230000	$0.8419000	$0.7015000
2023-02-10	$0.7230000	$0.7130000	$0.7308000	$0.7000000
2023-02-11	$0.7130000	$0.7880000	$0.7890000	$0.7060000
2023-02-12	$0.7880000	$0.7950000	$0.8899000	$0.7600000
2023-02-13	$0.7950000	$0.7440000	$0.8050000	$0.7110000
2023-02-14	$0.7440000	$0.7580000	$0.7609000	$0.7130000
2023-02-15	$0.7580000	$0.8160000	$0.8289000	$0.7390000
2023-02-16	$0.8160000	$0.8190000	$0.8190000	$0.8160000
2023-02-17	$0.7550000	$0.8320000	$0.8420000	$0.7520000
2023-02-18	$0.8320000	$0.8360000	$0.8620000	$0.8260000
2023-02-19	$0.8360000	$0.8390000	$0.8600000	$0.8061000
2023-02-20	$0.8390000	$0.9070000	$0.9207000	$0.8372000
2023-02-21	$0.9070000	$0.9068000	$0.9080000	$0.9060000
2023-02-22	$0.8530000	$0.8290000	$0.8560000	$0.7820000
2023-02-23	$0.8290000	$0.8320000	$0.8320000	$0.8290000
2023-02-24	$0.8040000	$0.7800000	$0.8180000	$0.7573000
2023-02-25	$0.7800000	$0.7810000	$0.7810000	$0.7800000
2023-02-26	$0.7850000	$0.7990000	$0.8030000	$0.7739000
2023-02-27	$0.7990000	$0.7730000	$0.8000000	$0.7580000
2023-02-28	$0.7730000	$0.7463000	$0.7809000	$0.7434000
2023-03-01	$0.7463000	$0.7800000	$0.7845000	$0.7424000
2023-03-02	$0.7800000	$0.7809000	$0.7809000	$0.7800000
2023-03-03	$0.7500000	$0.6930000	$0.7500000	$0.6546000
2023-03-04	$0.6930000	$0.6710000	$0.6970000	$0.6620000
2023-03-05	$0.6710000	$0.6930000	$0.6930000	$0.6710000
2023-03-18	$0.6620000	$0.6340000	$0.6700000	$0.6261000
2023-03-19	$0.6340000	$0.6370000	$0.6370000	$0.6340000
2023-03-24	$0.6270000	$0.6080000	$0.6300000	$0.5940000
2023-03-25	$0.6080000	$0.6080000	$0.6080000	$0.6080000
2023-04-13	$0.6720000	$0.6950000	$0.7030000	$0.6620000
2023-04-14	$0.6950000	$0.6950000	$0.6950000	$0.6950000
2023-04-16	$0.7200000	$0.7263000	$0.7320000	$0.7057000
2023-04-17	$0.7263000	$0.7042000	$0.7413000	$0.6940000
2023-04-18	$0.7042000	$0.7180000	$0.7206000	$0.6896000
2023-04-19	$0.7180000	$0.6449000	$0.7380000	$0.6325000
2023-04-20	$0.6449000	$0.6270000	$0.6520000	$0.6150000
2023-04-21	$0.6270000	$0.6020000	$0.6520000	$0.5961000
2023-04-22	$0.6020000	$0.6180000	$0.6210000	$0.5941000
2023-04-23	$0.6180000	$0.6190000	$0.6190000	$0.6180000
2023-04-24	$0.6050000	$0.6050000	$0.6150000	$0.5920000
2023-04-25	$0.6050000	$0.6130000	$0.6236000	$0.5603000
2023-04-26	$0.6130000	$0.5950000	$0.6330000	$0.5685000
2023-04-27	$0.5950000	$0.6130000	$0.6238000	$0.5950000
2023-04-28	$0.6130000	$0.6090000	$0.6180000	$0.5951000
2023-04-29	$0.6090000	$0.6120000	$0.6186000	$0.6042000
2023-04-30	$0.6120000	$0.5950000	$0.6130000	$0.5920000
2023-05-01	$0.5950000	$0.5740000	$0.5980000	$0.5670000
2023-05-02	$0.5740000	$0.5819000	$0.5870000	$0.5670000
2023-05-03	$0.5819000	$0.5871000	$0.5900000	$0.5590000
2023-05-04	$0.5871000	$0.5872000	$0.5872000	$0.5871000
2023-05-05	$0.5810000	$0.5850000	$0.5931000	$0.5750000
2023-05-06	$0.5850000	$0.5620000	$0.5910000	$0.5570000
2023-05-07	$0.5620000	$0.5492000	$0.5650000	$0.5490000
2023-05-08	$0.5492000	$0.5090000	$0.5550000	$0.4873000
2023-05-09	$0.5090000	$0.5170000	$0.5190000	$0.5030000
2023-05-10	$0.5170000	$0.5330000	$0.5390000	$0.5004000
2023-05-11	$0.5330000	$0.5330000	$0.5330000	$0.5330000
2023-05-13	$0.5200000	$0.5220000	$0.5260000	$0.5120000
2023-05-14	$0.5220000	$0.5280000	$0.5310000	$0.5140000
2023-05-15	$0.5280000	$0.5310000	$0.5370000	$0.5190000
2023-05-16	$0.5310000	$0.5560000	$0.5760000	$0.5240000
2023-05-17	$0.5560000	$0.5490000	$0.5607000	$0.5321000
2023-05-18	$0.5490000	$0.5310000	$0.5538000	$0.5250000
2023-05-19	$0.5310000	$0.5320000	$0.5380000	$0.5240000
2023-05-20	$0.5320000	$0.5330000	$0.5370000	$0.5260000
2023-05-21	$0.5330000	$0.5150000	$0.5370000	$0.5110000
2023-05-22	$0.5150000	$0.5160000	$0.5210000	$0.5060000
2023-05-23	$0.5160000	$0.5180000	$0.5180000	$0.5160000
2023-05-25	$0.5010000	$0.5030000	$0.5050000	$0.4861000
2023-05-26	$0.5030000	$0.5140000	$0.5200000	$0.4990000
2023-05-27	$0.5140000	$0.5140000	$0.5140000	$0.5140000
2023-05-28	$0.5320000	$0.5380000	$0.5430000	$0.5250000
2023-05-29	$0.5380000	$0.5210000	$0.5400000	$0.5165000
2023-05-30	$0.5210000	$0.5140000	$0.5260000	$0.5130000
2023-05-31	$0.5140000	$0.5020000	$0.5170000	$0.4940000
2023-06-01	$0.5020000	$0.5260000	$0.5280000	$0.4940000
2023-06-02	$0.5260000	$0.5420000	$0.5450000	$0.5220000
2023-06-03	$0.5420000	$0.5490000	$0.5680000	$0.5370000
2023-06-04	$0.5490000	$0.5430000	$0.5610000	$0.5421000
2023-06-05	$0.5430000	$0.5430000	$0.5430000	$0.5430000
2023-06-06	$0.4811000	$0.4920000	$0.4970000	$0.4650000
2023-06-07	$0.4910000	$0.4590000	$0.4910000	$0.4550000
2023-06-08	$0.4590000	$0.4700000	$0.4810000	$0.4510000
2023-06-09	$0.4700000	$0.4800000	$0.4820000	$0.4590000
2023-06-10	$0.4800000	$0.4060000	$0.4800000	$0.3490000
2023-06-11	$0.4060000	$0.4060000	$0.4060000	$0.4060000
2023-06-13	$0.4170000	$0.4110000	$0.4240000	$0.4050000
2023-06-14	$0.4110000	$0.3980000	$0.4190000	$0.3870000
2023-06-15	$0.3980000	$0.3990000	$0.4020000	$0.3830000
2023-06-16	$0.3990000	$0.4060000	$0.4090000	$0.3870000
2023-06-17	$0.4060000	$0.4040000	$0.4180000	$0.4020000
2023-06-18	$0.4040000	$0.3940000	$0.4040000	$0.3890000
2023-06-19	$0.3940000	$0.3960000	$0.4000000	$0.3880000
2023-06-20	$0.3960000	$0.4200000	$0.4220000	$0.3950000
2023-06-21	$0.4200000	$0.4460000	$0.4540000	$0.4170000
2023-06-22	$0.4460000	$0.4390000	$0.4630000	$0.4380000
2023-06-23	$0.4390000	$0.4390000	$0.4390000	$0.4390000
2023-06-24	$0.4660000	$0.4830000	$0.4880000	$0.4580000
2023-06-25	$0.4830000	$0.5040000	$0.5530000	$0.4810000
2023-06-26	$0.5040000	$0.4690000	$0.5040000	$0.4590000
2023-06-27	$0.4690000	$0.4630000	$0.4780000	$0.4530000
2023-06-28	$0.4630000	$0.4300000	$0.4630000	$0.4180000
2023-06-29	$0.4300000	$0.4300000	$0.4300000	$0.4290000

Description

CELO is a utility and governance asset for the Celo community, which has a fixed supply and variable value. With CELO, users can help shape the direction of the Celo Platform.

Τεχνολογία

Sorry, detailed technology about Celo is not currently available

Χαρακτηριστικά

Sorry, detailed features about Celo is not currently available

Celo News

Tether USAT Launches on Celo Going...

CELO Price Prediction 2025, 2026 –...

Команда Celo завершила миграцию бло...

Coinbase обвинили в монополизме пос...

Ethereum Founder Praises Celo for S...

Разработчики Celo выбрали OP Stack...

Σχετικά Νομίσματα

1x Short Bitcoi...

BnkToTheFuture

USDD

Commerce Data C...

Lisk Machine Le...

ARPA Chain

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Celo
CELO Coin Values CELO

Celo valuesUSD Τιμή
$ 0.6345

Celo BTC Τιμή
0.00002040

Celo 24h Εντ
$ 214,062,870

Celo Market ΚΕφ
$ 320,465,611

Celo CELO Coin Values CELO

Celo valuesUSD Τιμή $ 0.6345

Celo BTC Τιμή 0.00002040

Celo 24h Εντ $ 214,062,870

Celo Market ΚΕφ $ 320,465,611

Share Celo Price

Celo Τιμή Διαγράμματα

Celo Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Celo Crypto Technology

Celo Crypto ICO Description

Celo Crypto Technology

Celo Crypto Features

Celo
CELO Coin Values CELO

Celo valuesUSD Τιμή
$ 0.6345

Celo BTC Τιμή
0.00002040

Celo 24h Εντ
$ 214,062,870

Celo Market ΚΕφ
$ 320,465,611