EOSDT Coin Values EOSDT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Ημερομηνία | Ανοιξε | Κλείσε | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 2022-05-12 | $0.9553000 | $0.9894000 | $1.03 | $0.8840000 |
| 2022-05-13 | $0.9952000 | $0.9965000 | $0.9973000 | $0.9945000 |
| 2022-05-14 | $1.00 | $0.9329000 | $0.9399000 | $0.8876000 |
| 2022-05-15 | $0.9329000 | $0.9705000 | $0.9739000 | $0.9137000 |
| 2022-05-16 | $0.9705000 | $0.9253000 | $0.9705000 | $0.9026000 |
| 2022-05-17 | $0.9253000 | $0.9249000 | $0.9253000 | $0.9253000 |
| 2022-05-18 | $0.9990000 | $0.9659000 | $0.9662000 | $0.9658000 |
| 2022-05-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-05-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-05-21 | $0.6083000 | $0.9331000 | $0.9396000 | $0.9177000 |
| 2022-05-22 | $0.9513000 | $0.9570000 | $0.9571000 | $0.9567000 |
| 2022-05-23 | $0.9602000 | $0.9346000 | $0.9847000 | $0.9277000 |
| 2022-05-24 | $0.9346000 | $0.9524000 | $0.9579000 | $0.9202000 |
| 2022-05-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-05-26 | $0.9485000 | $0.9059000 | $0.9263000 | $0.8709000 |
| 2022-05-27 | $0.9166000 | $0.8920000 | $0.8923000 | $0.8919000 |
| 2022-05-28 | $0.8920000 | $0.8843000 | $0.8843000 | $0.8841000 |
| 2022-05-29 | $0.8843000 | $0.8766000 | $0.8768000 | $0.8765000 |
| 2022-05-30 | $0.9140000 | $0.9515000 | $0.9649000 | $0.8786000 |
| 2022-05-31 | $0.8980000 | $0.8318000 | $0.8637000 | $0.8252000 |
| 2022-06-01 | $0.9139000 | $0.9562000 | $1.03 | $0.9412000 |
| 2022-06-02 | $0.9562000 | $0.9505000 | $0.9570000 | $0.9235000 |
| 2022-06-03 | $0.7858000 | $0.9363000 | $0.9725000 | $0.9171000 |
| 2022-06-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-07 | $0.9811000 | $0.9781000 | $0.9811000 | $0.9811000 |
| 2022-06-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-10 | $0.9382000 | $0.9283000 | $0.9688000 | $0.9210000 |
| 2022-06-11 | $0.9283000 | $0.9283000 | $0.9283000 | $0.9283000 |
| 2022-06-12 | $0.8853000 | $0.8546000 | $0.9167000 | $0.8541000 |
| 2022-06-13 | $0.8546000 | $0.7416000 | $0.8868000 | $0.7252000 |
| 2022-06-14 | $0.7890000 | $0.7879000 | $0.7881000 | $0.7875000 |
| 2022-06-15 | $0.7150000 | $0.9251000 | $0.9305000 | $0.7585000 |
| 2022-06-16 | $0.7685000 | $0.7482000 | $0.7486000 | $0.7482000 |
| 2022-06-17 | $0.7981000 | $0.7932000 | $0.7981000 | $0.7981000 |
| 2022-06-18 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-23 | $0.7843000 | $0.7885000 | $0.7843000 | $0.7843000 |
| 2022-06-24 | $0.6962000 | $1.01 | $1.02 | $0.9814000 |
| 2022-06-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-26 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-27 | $0.9963000 | $0.9959000 | $0.9963000 | $0.9963000 |
| 2022-06-28 | $0.7460000 | $0.7857000 | $0.8218000 | $0.7828000 |
| 2022-06-29 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-30 | $0.7795000 | $0.8373000 | $0.8470000 | $0.7832000 |
| 2022-07-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-02 | $0.7910000 | $0.7685000 | $0.7910000 | $0.7685000 |
| 2022-07-03 | $0.8086000 | $0.7787000 | $0.7917000 | $0.7575000 |
| 2022-07-04 | $0.7787000 | $0.7782000 | $0.7787000 | $0.7787000 |
| 2022-07-07 | $0.8292000 | $0.7782000 | $0.7864000 | $0.7289000 |
| 2022-07-08 | $0.7782000 | $0.7777000 | $0.7782000 | $0.7782000 |
| 2022-07-10 | $0.9931000 | $0.6488000 | $0.6773000 | $0.6408000 |
| 2022-07-11 | $0.7685000 | $0.7685000 | $0.7685000 | $0.7685000 |
| 2022-07-12 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-13 | $0.5763000 | $0.5755000 | $0.5763000 | $0.5763000 |
| 2022-07-16 | $0.6840000 | $0.9208000 | $0.9505000 | $0.8090000 |
| 2022-07-17 | $0.9208000 | $1.01 | $1.04 | $0.9931000 |
| 2022-07-18 | $0.9010000 | $0.8383000 | $0.8496000 | $0.7753000 |
| 2022-07-19 | $0.8383000 | $0.8131000 | $0.8267000 | $0.7502000 |
| 2022-07-20 | $0.8177000 | $0.7899000 | $0.8177000 | $0.7899000 |
| 2022-07-21 | $1.14 | $0.8346000 | $0.8503000 | $0.7761000 |
| 2022-07-22 | $0.8346000 | $0.7682000 | $0.8232000 | $0.7591000 |
| 2022-07-23 | $0.7682000 | $0.7339000 | $0.7563000 | $0.7055000 |
| 2022-07-24 | $0.7339000 | $0.7454000 | $0.7339000 | $0.7339000 |
| 2022-07-26 | $0.7404000 | $0.7939000 | $0.7970000 | $0.7743000 |
| 2022-07-27 | $0.7939000 | $0.7929000 | $0.7939000 | $0.7939000 |
| 2022-07-29 | $0.8290000 | $0.7723000 | $0.7933000 | $0.7617000 |
| 2022-07-30 | $0.8476000 | $0.8548000 | $0.8548000 | $0.8475000 |
| 2022-07-31 | $0.7683000 | $0.7573000 | $0.7859000 | $0.7552000 |
| 2022-08-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-02 | $0.7561000 | $0.7573000 | $0.7561000 | $0.7561000 |
| 2022-08-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-04 | $0.7416000 | $0.7417000 | $0.7416000 | $0.7416000 |
| 2022-08-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-06 | $0.7577000 | $0.7572000 | $0.7577000 | $0.7577000 |
| 2022-08-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-09 | $0.7910000 | $0.7914000 | $0.7910000 | $0.7910000 |
| 2022-08-11 | $0.8344000 | $0.8063000 | $0.8321000 | $0.7935000 |
| 2022-08-12 | $0.7952000 | $0.8534000 | $0.8551000 | $0.8254000 |
| 2022-08-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-14 | $0.8547000 | $0.8545000 | $0.8547000 | $0.8547000 |
| 2022-08-23 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-24 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-25 | $0.8510000 | $0.8507000 | $0.8510000 | $0.8510000 |
| 2022-08-27 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-28 | $0.7980000 | $0.8110000 | $0.8359000 | $0.8099000 |
| 2022-08-29 | $0.8110000 | $0.8136000 | $0.8110000 | $0.8110000 |
| 2022-08-31 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-01 | $0.8316000 | $0.8341000 | $0.8316000 | $0.8316000 |
| 2022-09-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-06 | $0.8209000 | $0.8207000 | $0.8209000 | $0.8209000 |
| 2022-09-07 | $0.7993000 | $0.8328000 | $0.8420000 | $0.8030000 |
| 2022-09-08 | $0.8328000 | $0.8373000 | $0.8344000 | $0.8328000 |
| 2022-09-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-10 | $0.9247000 | $0.8293000 | $0.8352000 | $0.8096000 |
| 2022-09-11 | $0.8293000 | $0.8294000 | $0.8293000 | $0.8293000 |
| 2022-09-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-15 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-16 | $0.7877000 | $0.7874000 | $0.7877000 | $0.7877000 |
| 2022-09-17 | $0.7918000 | $0.8344000 | $0.8374000 | $0.8194000 |
| 2022-09-18 | $0.8344000 | $0.8316000 | $0.8344000 | $0.8344000 |
| 2022-09-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-21 | $0.7813000 | $0.7937000 | $0.7944000 | $0.7930000 |
| 2022-09-22 | $0.7660000 | $0.7667000 | $0.7660000 | $0.7660000 |
| 2022-10-02 | $0.8745000 | $0.8500000 | $0.8784000 | $0.8480000 |
| 2022-10-03 | $0.8500000 | $0.8475000 | $0.8500000 | $0.8500000 |
| 2022-10-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-05 | $0.9079000 | $0.9085000 | $0.9079000 | $0.9079000 |
| 2022-10-08 | $0.7994000 | $0.7937000 | $0.7944000 | $0.7934000 |
| 2022-10-09 | $0.8770000 | $0.8766000 | $0.8770000 | $0.8770000 |
| 2022-10-11 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-12 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-13 | $0.8328000 | $0.8426000 | $0.8480000 | $0.7926000 |
| 2022-10-14 | $0.8426000 | $0.8426000 | $0.8426000 | $0.8426000 |
| 2022-10-16 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-17 | $0.8376000 | $0.8388000 | $0.8376000 | $0.8376000 |
| 2022-10-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-22 | $0.8333000 | $0.8329000 | $0.8333000 | $0.8333000 |
| 2022-10-23 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-24 | $0.8510000 | $0.8509000 | $0.8510000 | $0.8510000 |
| 2022-10-26 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-27 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-28 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-29 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-30 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-10-31 | $0.9284000 | $0.9290000 | $0.9284000 | $0.9284000 |
| 2022-11-01 | $0.7776000 | $0.8333000 | $0.8333000 | $0.8329000 |
| 2022-11-02 | $0.8333000 | $0.8475000 | $0.8475000 | $0.8464000 |
| 2022-11-03 | $0.9068000 | $0.9064000 | $0.9068000 | $0.9068000 |
| 2022-11-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-05 | $0.9518000 | $0.9520000 | $0.9518000 | $0.9518000 |
| 2022-11-11 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-12 | $0.9642000 | $0.9636000 | $0.9642000 | $0.9642000 |
| 2022-11-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-14 | $0.9151000 | $0.9205000 | $0.9151000 | $0.9151000 |
| 2022-11-15 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-16 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-17 | $0.8762000 | $0.8777000 | $0.8762000 | $0.8762000 |
| 2022-11-18 | $0.7818000 | $0.8609000 | $0.8616000 | $0.8609000 |
| 2022-11-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-20 | $0.9126000 | $0.8146000 | $0.8750000 | $0.8078000 |
| 2022-11-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-22 | $0.7900000 | $0.7884000 | $0.7900000 | $0.7900000 |
| 2022-11-23 | $0.8525000 | $0.9217000 | $0.9265000 | $0.8969000 |
| 2022-11-24 | $0.8762000 | $0.8540000 | $0.8542000 | $0.8537000 |
| 2022-11-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-11-26 | $0.9171000 | $0.9170000 | $0.9171000 | $0.9171000 |
| 2022-12-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-02 | $0.8490000 | $0.8485000 | $0.8490000 | $0.8490000 |
| 2022-12-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-05 | $0.8556000 | $0.8543000 | $0.8556000 | $0.8556000 |
| 2022-12-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-10 | $0.8564000 | $0.8114000 | $0.8157000 | $0.8101000 |
| 2022-12-11 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-12 | $0.8098000 | $0.8070000 | $0.8098000 | $0.8098000 |
| 2022-12-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-15 | $0.8621000 | $0.8929000 | $0.8929000 | $0.8912000 |
| 2022-12-16 | $0.8929000 | $0.8621000 | $0.8621000 | $0.8619000 |
| 2022-12-17 | $0.8621000 | $0.8621000 | $0.8621000 | $0.8621000 |
| 2022-12-18 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-19 | $0.7931000 | $0.8654000 | $0.8849000 | $0.8605000 |
| 2022-12-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-21 | $0.8428000 | $0.8670000 | $0.8718000 | $0.8603000 |
| 2022-12-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-23 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-24 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-26 | $0.8651000 | $0.8620000 | $0.8621000 | $0.8618000 |
| 2022-12-27 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-12-28 | $0.8650000 | $0.8658000 | $0.8650000 | $0.8650000 |
| 2022-12-31 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-01 | $0.8536000 | $0.8536000 | $0.8536000 | $0.8536000 |
| 2023-01-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-03 | $0.8671000 | $0.8669000 | $0.8671000 | $0.8671000 |
| 2023-01-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-06 | $0.8934000 | $0.8786000 | $0.8830000 | $0.8563000 |
| 2023-01-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-10 | $0.9142000 | $0.9154000 | $0.9142000 | $0.9142000 |
| 2023-01-11 | $0.9180000 | $0.8871000 | $0.8894000 | $0.8567000 |
| 2023-01-12 | $0.8871000 | $0.8884000 | $0.8998000 | $0.8439000 |
| 2023-01-13 | $0.8884000 | $0.8970000 | $0.8997000 | $0.8423000 |
| 2023-01-14 | $1.01 | $0.9304000 | $0.9609000 | $0.8701000 |
| 2023-01-15 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-16 | $0.9320000 | $0.8875000 | $0.9013000 | $0.8570000 |
| 2023-01-17 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-18 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-20 | $0.8729000 | $0.8729000 | $0.8729000 | $0.8729000 |
| 2023-01-21 | $0.9030000 | $0.8918000 | $0.9128000 | $0.8791000 |
| 2023-01-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-23 | $0.8889000 | $0.8886000 | $0.8889000 | $0.8889000 |
| 2023-01-24 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-25 | $0.8850000 | $0.8929000 | $0.8929000 | $0.8926000 |
| 2023-01-26 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-27 | $0.8812000 | $0.8820000 | $0.8812000 | $0.8812000 |
| 2023-01-29 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-01-30 | $0.9095000 | $0.9091000 | $0.9095000 | $0.9095000 |
| 2023-01-31 | $0.8815000 | $1.03 | $1.04 | $1.01 |
| 2023-02-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-02 | $0.9088000 | $0.8802000 | $0.9086000 | $0.8784000 |
| 2023-02-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-07 | $0.8536000 | $0.8539000 | $0.8536000 | $0.8536000 |
| 2023-02-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-09 | $0.9001000 | $0.9001000 | $0.9001000 | $0.8999000 |
| 2023-02-10 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-11 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-12 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-13 | $0.8171000 | $0.8174000 | $0.8171000 | $0.8171000 |
| 2023-02-15 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-16 | $0.9125000 | $0.8472000 | $0.9084000 | $0.8468000 |
| 2023-02-17 | $0.9001000 | $0.9001000 | $0.9001000 | $0.8999000 |
| 2023-02-18 | $0.9001000 | $0.9001000 | $0.9001000 | $0.9001000 |
| 2023-02-19 | $0.9001000 | $0.9001000 | $0.9001000 | $0.9001000 |
| 2023-02-20 | $0.8744000 | $0.7984000 | $0.8068000 | $0.7674000 |
| 2023-02-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-23 | $0.7784000 | $0.7785000 | $0.7784000 | $0.7784000 |
| 2023-02-24 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-25 | $0.7874000 | $0.8929000 | $0.8929000 | $0.8929000 |
| 2023-02-26 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-27 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-02-28 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-03-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-03-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-03-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-03-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-03-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-03-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-03-07 | $0.7203000 | $0.8802000 | $0.8937000 | $0.8709000 |
| 2023-03-08 | $0.8802000 | $0.7236000 | $0.7421000 | $0.7215000 |
| 2023-03-09 | $0.7236000 | $0.7834000 | $0.8393000 | $0.7739000 |
| 2023-03-10 | $0.7834000 | $0.8083000 | $0.8148000 | $0.7839000 |
| 2023-03-11 | $0.8083000 | $0.7634000 | $0.7721000 | $0.7370000 |
| 2023-03-12 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-03-13 | $0.8215000 | $0.8222000 | $0.8215000 | $0.8215000 |
| 2023-03-14 | $0.8283000 | $0.7930000 | $0.8490000 | $0.7714000 |
| 2023-03-15 | $0.7930000 | $0.7923000 | $0.7930000 | $0.7930000 |
| 2023-03-16 | $0.5735000 | $0.5032000 | $0.5084000 | $0.4916000 |
| 2023-03-17 | $0.5032000 | $0.5033000 | $0.5032000 | $0.5032000 |
| 2023-03-19 | $0.4208000 | $0.6262000 | $0.6269000 | $0.6262000 |
| 2023-03-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-03-21 | $0.4229000 | $0.4233000 | $0.4229000 | $0.4229000 |
| 2023-03-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-03-23 | $0.4359000 | $0.3644000 | $0.3704000 | $0.3496000 |
| 2023-03-24 | $0.3644000 | $0.3535000 | $0.3654000 | $0.3478000 |
| 2023-03-25 | $0.3535000 | $0.3438000 | $0.3478000 | $0.3400000 |
| 2023-03-26 | $0.3438000 | $0.3458000 | $0.3485000 | $0.3390000 |
| 2023-03-27 | $0.3458000 | $0.3312000 | $0.3421000 | $0.3241000 |
| 2023-03-28 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-03-29 | $0.7974000 | $0.7974000 | $0.7974000 | $0.7971000 |
| 2023-03-30 | $0.7974000 | $0.7746000 | $0.7746000 | $0.7745000 |
| 2023-03-31 | $0.3421000 | $0.3423000 | $0.3421000 | $0.3421000 |
| 2023-04-01 | $0.3474000 | $0.3516000 | $0.3558000 | $0.3491000 |
| 2023-04-02 | $0.3255000 | $0.7402000 | $0.7402000 | $0.7402000 |
| 2023-04-03 | $0.3481000 | $0.3479000 | $0.3481000 | $0.3481000 |
| 2023-04-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-05 | $0.3480000 | $0.3479000 | $0.3480000 | $0.3480000 |
| 2023-04-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-08 | $0.3447000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2023-04-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-10 | $0.3500000 | $0.3499000 | $0.3500000 | $0.3500000 |
| 2023-04-11 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-12 | $0.3733000 | $0.3739000 | $0.3733000 | $0.3733000 |
| 2023-04-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-15 | $0.6673000 | $0.6932000 | $0.6932000 | $0.6932000 |
| 2023-04-16 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-17 | $0.3745000 | $0.6164000 | $0.6348000 | $0.6125000 |
| 2023-04-18 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-20 | $0.6250000 | $0.5627000 | $0.5633000 | $0.5627000 |
| 2023-04-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-22 | $0.5706000 | $0.6259000 | $0.6274000 | $0.6109000 |
| 2023-04-23 | $0.5051000 | $0.5051000 | $0.5056000 | $0.5051000 |
| 2023-04-24 | $0.6209000 | $0.6206000 | $0.6209000 | $0.6209000 |
| 2023-04-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-26 | $0.6369000 | $0.6366000 | $0.6369000 | $0.6369000 |
| 2023-04-27 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-04-28 | $0.6172000 | $0.6141000 | $0.6197000 | $0.6054000 |
| 2023-04-29 | $0.5056000 | $0.5633000 | $0.5633000 | $0.5627000 |
| 2023-04-30 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-05-01 | $0.5627000 | $0.5263000 | $0.5268000 | $0.5263000 |
| 2023-05-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-05-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-05-04 | $0.6079000 | $0.7809000 | $0.7945000 | $0.7765000 |
| 2023-05-05 | $0.7809000 | $0.7810000 | $0.7809000 | $0.7809000 |
| 2023-05-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-05-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-05-08 | $0.7730000 | $0.7732000 | $0.7730000 | $0.7730000 |
| 2023-05-10 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-05-11 | $0.4973000 | $0.4971000 | $0.4973000 | $0.4973000 |
| 2023-05-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-05-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-05-15 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-05-16 | $0.4722000 | $0.4056000 | $0.4095000 | $0.4031000 |
| 2023-05-17 | $0.4056000 | $0.3872000 | $0.3884000 | $0.3755000 |
| 2023-05-18 | $0.3872000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2023-05-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-05-20 | $0.3799000 | $0.3831000 | $0.3838000 | $0.3792000 |
| 2023-05-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-05-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-05-23 | $0.3794000 | $0.3793000 | $0.3828000 | $0.3735000 |
| 2023-05-24 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-05-25 | $0.3668000 | $0.3672000 | $0.3668000 | $0.3668000 |
| 2023-05-26 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-05-27 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-05-28 | $0.3744000 | $0.3858000 | $0.3882000 | $0.3681000 |
| 2023-05-29 | $0.3858000 | $0.3868000 | $0.3858000 | $0.3858000 |
| 2023-05-30 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-05-31 | $0.3806000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2023-06-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-06-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-06-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-06-05 | $0.3727000 | $0.3724000 | $0.3727000 | $0.3727000 |
| 2023-06-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-06-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-06-08 | $0.3621000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2023-06-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-06-10 | $0.3639000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2023-06-12 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-06-13 | $0.3560000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2023-06-16 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-06-17 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-06-18 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-06-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-06-20 | $0.3356000 | $0.3352000 | $0.3356000 | $0.3356000 |
| 2023-06-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-06-22 | $0.3752000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2023-06-23 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-06-24 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-06-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-06-26 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-06-27 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2023-06-28 | $0.3333000 | $0.3425000 | $0.3425000 | $0.3413000 |
| 2023-06-29 | $0.3762000 | $0.3763000 | $0.3762000 | $0.3762000 |
Equilibrium provides everyone with a gateway to the decentralized yet stable form of money. It is building a globally scalable framework on the top of EOSIO infrastructure.
Each EOSDT stable coin is backed by digital assets stored by an Equilibrium smart contract. Anyone may lock their digital assets there as collateral and issue EOSDT against it.
Sorry, detailed technology about EOSDT is not currently available
Sorry, detailed features about EOSDT is not currently available
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin