Santiment Network Token - Ζωντανά η αξία Santiment Network Token και το Ανώτατο Όριο Αγοράς

Santiment Network Token Crypto Coin Rank 416

Δικτυακός Τόπος

63,057,371 SAN

24h Εντ

1 BTC

1 H

-2.48 %

24 H

-2.09 %

7 d

-1.21 %

Σήμερα Santiment Network Token η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.1414 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00001528 BTC. Σύνολο 63,057,371 SAN κυκλοφορούν επί του παρόντος στην αγορά. Santiment Network Token οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -2.09 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars Santiment Network Token έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Santiment Network Token's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Santiment Network Token

Σύμβολο

SAN

Αλγόριθμος

Τιμή BTC

0.00001528 BTC

Αγορά BTC

964 BTC

BTC 24h Vol

1 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

63,057,371 SAN

-2.48 %

24h

-2.09 %

-1.21 %

Twitter

Santiment Network Token

Δικτυακός Τόπος

Santiment Network Token

SAN Διαγράμματα

SAN Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2017-06-30	$1.34	$0.8471000	$1.29	$0.8471000
2017-07-01	$0.8471000	$1.04	$1.04	$0.7864000
2017-07-02	$1.04	$0.8582000	$1.14	$0.8571000
2017-07-03	$0.8582000	$0.8596000	$0.9536000	$0.8348000
2017-07-04	$0.8596000	$1.18	$1.18	$0.8367000
2017-07-05	$1.18	$1.86	$1.86	$0.8778000
2017-07-06	$1.86	$1.83	$1.86	$1.12
2017-07-07	$1.83	$1.37	$1.66	$0.9638000
2017-07-08	$1.37	$0.9827000	$1.40	$0.9414000
2017-07-09	$0.9827000	$1.33	$1.33	$0.9509000
2017-07-10	$1.33	$1.15	$1.15	$0.8230000
2017-07-12	$0.3010000	$0.3139000	$0.3479000	$0.2891000
2017-07-13	$0.3139000	$0.2400000	$0.3139000	$0.2358000
2017-07-14	$0.2400000	$0.1630000	$0.2480000	$0.1610000
2017-07-15	$0.1630000	$0.1670000	$0.1993000	$0.1500000
2017-07-16	$0.1670000	$0.1492000	$0.1820000	$0.1400000
2017-07-17	$0.1492000	$0.1880000	$0.1909000	$0.1420000
2017-07-18	$0.1880000	$0.1760000	$0.1900000	$0.1681000
2017-07-19	$0.1760000	$0.1950000	$0.2590000	$0.1750000
2017-07-20	$0.1950000	$0.2192000	$0.2200000	$0.1800000
2017-07-21	$0.2192000	$0.2001000	$0.2400000	$0.2001000
2017-07-22	$0.2001000	$0.2075000	$0.2200000	$0.1931000
2017-07-23	$0.2075000	$0.2188000	$0.2333000	$0.1961000
2017-07-24	$0.2188000	$0.2320000	$0.2398000	$0.2188000
2017-07-25	$0.2320000	$0.1880000	$0.2340000	$0.1815000
2017-07-26	$0.1880000	$0.1982000	$0.2010000	$0.1812000
2017-07-27	$0.1982000	$0.1992000	$0.2170000	$0.1910000
2017-07-28	$0.1992000	$0.1890000	$0.2030000	$0.1785000
2017-07-29	$0.1890000	$0.1922000	$0.1930000	$0.1771000
2017-07-30	$0.1922000	$0.1801000	$0.1930000	$0.1690000
2017-07-31	$0.1801000	$0.1769000	$0.1889000	$0.1452000
2017-08-01	$0.1769000	$0.2093000	$0.2400000	$0.1600000
2017-08-02	$0.2093000	$0.1964000	$0.2100000	$0.1810000
2017-08-03	$0.1964000	$0.2210000	$0.2298000	$0.1900000
2017-08-04	$0.2210000	$0.2142000	$0.2370000	$0.2045000
2017-08-05	$0.2142000	$0.2349000	$0.2350000	$0.2100000
2017-08-06	$0.2349000	$0.2752000	$0.2883000	$0.2169000
2017-08-07	$0.2752000	$0.2599000	$0.2880000	$0.2490000
2017-08-08	$0.2599000	$0.2829000	$0.2964000	$0.2468000
2017-08-09	$0.2829000	$0.2490000	$0.2830000	$0.2220000
2017-08-10	$0.2490000	$0.3900000	$0.3900000	$0.2415000
2017-08-11	$0.3900000	$0.2951000	$0.4450000	$0.2805000
2017-08-12	$0.2951000	$0.3299000	$0.3572000	$0.2951000
2017-08-13	$0.3299000	$0.3100000	$0.3400000	$0.2773000
2017-08-14	$0.3100000	$0.3040000	$0.3483000	$0.2825000
2017-08-15	$0.3040000	$0.2960000	$0.3199000	$0.2787000
2017-08-16	$0.2960000	$0.2997000	$0.3293000	$0.2820000
2017-08-17	$0.2997000	$0.4174000	$0.4259000	$0.2925000
2017-08-18	$0.4174000	$0.3351000	$0.4290000	$0.3015000
2017-08-19	$0.3351000	$0.3763000	$0.3783000	$0.3224000
2017-08-20	$0.3763000	$0.3854000	$0.4050000	$0.3521000
2017-08-21	$0.3854000	$0.4143000	$0.4340000	$0.3745000
2017-08-22	$0.4143000	$0.3760000	$0.4236000	$0.3500000
2017-08-23	$0.3760000	$0.4650000	$0.5280000	$0.3696000
2017-08-24	$0.4650000	$0.5147000	$0.5776000	$0.4477000
2017-08-25	$0.5147000	$0.4855000	$0.5500000	$0.4522000
2017-08-26	$0.4855000	$0.4900000	$0.4996000	$0.4529000
2017-08-27	$0.4900000	$0.4674000	$0.5091000	$0.4500000
2017-08-28	$0.4674000	$0.4359000	$0.4722000	$0.4200000
2017-08-29	$0.4359000	$0.4594000	$0.4900000	$0.4220000
2017-08-30	$0.4594000	$0.4597000	$0.4975000	$0.4555000
2017-08-31	$0.4597000	$0.4720000	$0.4799000	$0.4556000
2017-09-01	$0.4720000	$0.4310000	$0.4797000	$0.4250000
2017-09-02	$0.4310000	$0.3722000	$0.4367000	$0.3510000
2017-09-03	$0.3722000	$0.3635000	$0.3878000	$0.3443000
2017-09-04	$0.3635000	$0.2990000	$0.3669000	$0.2505000
2017-09-05	$0.2990000	$0.3321000	$0.3578000	$0.2557000
2017-09-06	$0.3321000	$0.3435000	$0.3623000	$0.3150000
2017-09-07	$0.3435000	$0.3425000	$0.3480000	$0.3170000
2017-09-08	$0.3425000	$0.2894000	$0.3468000	$0.2737000
2017-09-09	$0.2894000	$0.2998000	$0.3076000	$0.2831000
2017-09-10	$0.2998000	$0.3022000	$0.3058000	$0.2786000
2017-09-11	$0.3022000	$0.2883000	$0.3059000	$0.2870000
2017-09-12	$0.2883000	$0.2949000	$0.3470000	$0.2773000
2017-09-13	$0.2949000	$0.2813000	$0.2965000	$0.2653000
2017-09-14	$0.2813000	$0.2257000	$0.2922000	$0.2250000
2017-09-15	$0.2257000	$0.2700000	$0.2999000	$0.2150000
2017-09-16	$0.2700000	$0.2844000	$0.2852000	$0.2601000
2017-09-17	$0.2844000	$0.2930000	$0.2948000	$0.2650000
2017-09-18	$0.2930000	$0.3457000	$0.3499000	$0.2824000
2017-09-19	$0.3457000	$0.3893000	$0.4148000	$0.3218000
2017-09-20	$0.3893000	$0.3691000	$0.3980000	$0.3516000
2017-09-21	$0.3691000	$0.3249000	$0.3795000	$0.3053000
2017-09-22	$0.3249000	$0.3350000	$0.3477000	$0.2918000
2017-09-23	$0.3350000	$0.3469000	$0.3598000	$0.3203000
2017-09-24	$0.3469000	$0.3308000	$0.3505000	$0.3292000
2017-09-25	$0.3308000	$0.3434000	$0.3500000	$0.3200000
2017-09-26	$0.3434000	$0.3391000	$0.3496000	$0.3291000
2017-09-27	$0.3391000	$0.3529000	$0.3608000	$0.3284000
2017-09-28	$0.3529000	$0.3730000	$0.3808000	$0.3457000
2017-09-29	$0.3730000	$0.3348000	$0.3780000	$0.3251000
2017-09-30	$0.3348000	$0.3458000	$0.3668000	$0.3347000
2017-10-01	$0.3458000	$0.3292000	$0.3467000	$0.3238000
2017-10-02	$0.3292000	$0.3069000	$0.3349000	$0.3054000
2017-10-03	$0.3069000	$0.2993000	$0.3099000	$0.2914000
2017-10-04	$0.2993000	$0.2973000	$0.3100000	$0.2822000
2017-10-05	$0.2973000	$0.3053000	$0.3117000	$0.2808000
2017-10-06	$0.3053000	$0.3052000	$0.3082000	$0.2950000
2017-10-07	$0.3052000	$0.2996000	$0.3075000	$0.2881000
2017-10-08	$0.2996000	$0.2930000	$0.3090000	$0.2901000
2017-10-09	$0.2930000	$0.2688000	$0.2933000	$0.2650000
2017-10-10	$0.2688000	$0.2817000	$0.2899000	$0.2601000
2017-10-11	$0.2817000	$0.3170000	$0.3396000	$0.2700000
2017-10-12	$0.3170000	$0.2874000	$0.3232000	$0.2766000
2017-10-13	$0.2874000	$0.2997000	$0.3120000	$0.2761000
2017-10-14	$0.2997000	$0.3075000	$0.3080000	$0.2929000
2017-10-15	$0.3075000	$0.2919000	$0.3085000	$0.2800000
2017-10-16	$0.2919000	$0.3190000	$0.3288000	$0.2910000
2017-10-17	$0.3177000	$0.2944000	$0.3177000	$0.2882000
2017-10-18	$0.2938000	$0.2981000	$0.3040000	$0.2861000
2017-10-19	$0.2981000	$0.2889000	$0.3132000	$0.2856000
2017-10-20	$0.2894000	$0.2713000	$0.2916000	$0.2650000
2017-10-21	$0.2713000	$0.2177000	$0.2713000	$0.0001000
2017-10-22	$0.2178000	$0.2289000	$0.2380000	$0.2157000
2017-10-23	$0.2310000	$0.2103000	$0.2310000	$0.1903000
2017-10-24	$0.2103000	$0.2348000	$0.2480000	$0.2073000
2017-10-25	$0.2348000	$0.2168000	$0.2354000	$0.2083000
2017-10-26	$0.2168000	$0.2115000	$0.2180000	$0.2087000
2017-10-27	$0.2115000	$0.2030000	$0.2135000	$0.2001000
2017-10-28	$0.2030000	$0.1962000	$0.2071000	$0.1938000
2017-10-29	$0.1962000	$0.2115000	$0.2200000	$0.1948000
2017-10-30	$0.2115000	$0.2180000	$0.2270000	$0.2074000
2017-10-31	$0.2180000	$0.2377000	$0.2399000	$0.2144000
2017-11-01	$0.2383000	$0.2131000	$0.2385000	$0.2098000
2017-11-02	$0.2147000	$0.2074000	$0.2186000	$0.1950000
2017-11-03	$0.2074000	$0.2268000	$0.2299000	$0.2026000
2017-11-04	$0.2268000	$0.2201000	$0.2349000	$0.2150000
2017-11-05	$0.2201000	$0.2191000	$0.2303000	$0.2151000
2017-11-06	$0.2191000	$0.2147000	$0.2230000	$0.2101000
2017-11-07	$0.2147000	$0.2098000	$0.2196000	$0.2045000
2017-11-08	$0.2089000	$0.2466000	$0.2500000	$0.2062000
2017-11-09	$0.2466000	$0.2648000	$0.2850000	$0.2462000
2017-11-10	$0.2648000	$0.2454000	$0.2852000	$0.2379000
2017-11-11	$0.2454000	$0.2549000	$0.2620000	$0.2372000
2017-11-12	$0.2549000	$0.2425000	$0.2600000	$0.2342000
2017-11-13	$0.2425000	$0.2537000	$0.2600000	$0.2360000
2017-11-14	$0.2537000	$0.2482000	$0.2687000	$0.2451000
2017-11-15	$0.2482000	$0.2522000	$0.2630000	$0.2440000
2017-11-16	$0.2522000	$0.2660000	$0.2660000	$0.2439000
2017-11-17	$0.2660000	$0.3340000	$0.3600000	$0.2531000
2017-11-18	$0.3340000	$0.3520000	$0.3560000	$0.3160000
2017-11-19	$0.3520000	$0.4043000	$0.4205000	$0.3440000
2017-11-20	$0.4043000	$0.5570000	$0.7500000	$0.3910000
2017-11-21	$0.5703000	$0.5330000	$0.6297000	$0.4420000
2017-11-22	$0.5330000	$0.6452000	$0.7090000	$0.4800000
2017-11-23	$0.6452000	$0.7236000	$0.8500000	$0.6231000
2017-11-24	$0.7082000	$0.8115000	$0.8379000	$0.6851000
2017-11-25	$0.7954000	$1.18	$1.39	$0.7610000
2017-11-26	$1.19	$1.27	$1.44	$1.15
2017-11-27	$1.00	$1.18	$1.38	$1.00
2017-11-28	$1.18	$1.18	$1.33	$1.15
2017-11-29	$1.18	$1.04	$1.29	$0.9047000
2017-11-30	$1.04	$1.26	$1.27	$1.00
2017-12-01	$1.26	$1.69	$1.84	$1.17
2017-12-02	$1.68	$1.98	$2.24	$1.52
2017-12-03	$1.99	$2.49	$2.79	$1.92
2017-12-04	$2.46	$2.66	$2.88	$2.22
2017-12-05	$2.71	$2.92	$3.24	$2.40
2017-12-06	$2.95	$2.55	$3.44	$2.00
2017-12-07	$2.51	$2.83	$3.20	$2.04
2017-12-08	$2.83	$2.97	$3.07	$2.55
2017-12-09	$2.95	$2.77	$3.05	$2.51
2017-12-10	$2.77	$3.15	$3.20	$2.29
2017-12-11	$3.12	$3.67	$4.29	$3.12
2017-12-12	$3.65	$3.73	$4.09	$3.36
2017-12-13	$3.74	$4.08	$4.59	$3.51
2017-12-14	$4.08	$4.15	$4.50	$4.01
2017-12-15	$4.15	$4.06	$4.29	$3.50
2017-12-16	$4.06	$4.64	$4.70	$3.99
2017-12-17	$4.64	$4.35	$4.80	$4.30
2017-12-18	$4.35	$4.49	$4.53	$4.02
2017-12-19	$4.49	$4.64	$5.10	$4.40
2017-12-20	$4.64	$4.45	$4.87	$4.22
2017-12-21	$4.45	$4.03	$4.82	$3.86
2017-12-22	$4.03	$4.07	$4.45	$3.46
2017-12-23	$4.07	$6.62	$6.90	$4.06
2017-12-24	$6.62	$6.18	$6.62	$5.20
2017-12-25	$6.18	$5.98	$6.32	$5.57
2017-12-26	$5.98	$5.99	$6.14	$5.69
2017-12-27	$5.99	$5.78	$6.20	$5.61
2017-12-28	$5.78	$5.17	$5.85	$5.00
2017-12-29	$5.17	$5.51	$5.70	$5.00
2017-12-30	$5.51	$5.02	$5.54	$5.00
2017-12-31	$5.02	$5.43	$5.62	$4.72
2018-01-01	$5.43	$5.45	$5.83	$5.10
2018-01-02	$5.45	$6.33	$6.45	$5.39
2018-01-03	$6.33	$6.64	$6.80	$6.12
2018-01-04	$6.64	$7.16	$7.26	$6.20
2018-01-05	$7.16	$7.39	$8.17	$6.77
2018-01-06	$7.39	$7.61	$7.82	$7.10
2018-01-07	$7.61	$7.56	$7.99	$7.27
2018-01-08	$7.56	$7.12	$7.80	$6.80
2018-01-09	$7.12	$7.05	$7.48	$6.81
2018-01-10	$7.05	$7.15	$7.20	$6.50
2018-01-11	$7.15	$6.30	$7.46	$6.00
2018-01-12	$6.30	$6.68	$6.85	$6.18
2018-01-13	$6.68	$4.94	$7.17	$4.71
2018-01-14	$4.94	$5.13	$6.31	$4.50
2018-01-15	$5.13	$3.75	$5.32	$3.62
2018-01-16	$3.75	$2.38	$3.88	$2.06
2018-01-17	$2.38	$3.21	$3.35	$1.66
2018-01-18	$3.21	$3.00	$3.50	$2.52
2018-01-19	$3.00	$3.10	$3.40	$2.82
2018-01-20	$3.10	$3.50	$3.73	$2.92
2018-01-21	$3.50	$2.83	$3.58	$2.55
2018-01-22	$2.83	$2.67	$3.20	$2.35
2018-01-23	$2.67	$2.59	$2.99	$2.35
2018-01-24	$2.59	$2.73	$2.94	$2.57
2018-01-25	$2.73	$2.63	$2.87	$2.57
2018-01-26	$2.63	$2.70	$2.79	$2.46
2018-01-27	$2.70	$2.80	$2.91	$2.61
2018-01-28	$2.80	$2.88	$3.00	$2.78
2018-01-29	$2.88	$2.73	$2.91	$2.68
2018-01-30	$2.73	$2.32	$2.74	$2.16
2018-01-31	$2.32	$2.31	$2.40	$2.18
2018-02-01	$2.31	$1.81	$2.39	$1.62
2018-02-02	$1.81	$1.81	$1.97	$1.44
2018-02-03	$1.81	$1.82	$1.99	$1.53
2018-02-04	$1.82	$1.60	$2.00	$1.50
2018-02-05	$1.60	$1.15	$1.73	$1.14
2018-02-06	$1.15	$1.42	$1.44	$0.9650000
2018-02-07	$1.42	$1.32	$1.90	$1.21
2018-02-08	$1.32	$1.73	$1.98	$1.32
2018-02-09	$1.73	$1.79	$1.88	$1.50
2018-02-10	$1.79	$1.73	$1.86	$1.61
2018-02-11	$1.73	$1.59	$1.73	$1.52
2018-02-12	$1.59	$1.75	$1.83	$1.58
2018-02-13	$1.75	$1.66	$1.77	$1.61
2018-02-14	$1.66	$2.30	$2.36	$1.66
2018-02-15	$2.30	$3.04	$3.45	$2.22
2018-02-16	$3.04	$2.99	$3.17	$2.84
2018-02-17	$2.99	$3.16	$3.40	$2.96
2018-02-18	$3.16	$2.91	$3.24	$2.62
2018-02-19	$2.91	$2.95	$3.20	$2.86
2018-02-20	$2.95	$2.64	$3.11	$2.54
2018-02-21	$2.64	$2.42	$2.76	$2.27
2018-02-22	$2.42	$1.86	$2.58	$1.76
2018-02-23	$1.86	$2.09	$2.28	$1.76
2018-02-24	$2.09	$1.97	$2.19	$1.85
2018-02-25	$1.97	$2.05	$2.14	$1.92
2018-02-26	$2.05	$2.14	$2.21	$1.97
2018-02-27	$2.14	$2.31	$2.44	$2.10
2018-02-28	$2.31	$2.18	$2.47	$2.11
2018-03-01	$2.18	$2.28	$2.37	$2.12
2018-03-02	$2.28	$2.21	$2.29	$2.13
2018-03-03	$2.21	$2.07	$2.25	$2.01
2018-03-04	$2.07	$2.14	$2.19	$2.01
2018-03-05	$2.14	$2.06	$2.21	$2.03
2018-03-06	$2.06	$1.85	$2.09	$1.77
2018-03-07	$1.85	$1.74	$2.00	$1.55
2018-03-08	$1.74	$1.56	$1.78	$1.56
2018-03-09	$1.56	$1.56	$1.60	$1.22
2018-03-10	$1.56	$1.51	$1.75	$1.47
2018-03-11	$1.51	$1.70	$1.73	$1.43
2018-03-12	$1.70	$1.56	$1.72	$1.45
2018-03-13	$1.56	$1.52	$1.62	$1.47
2018-03-14	$1.52	$1.24	$1.53	$1.21
2018-03-15	$1.24	$1.23	$1.29	$1.09
2018-03-16	$1.23	$1.28	$1.47	$1.16
2018-03-17	$1.28	$1.21	$1.30	$1.16
2018-03-18	$1.21	$1.32	$1.37	$1.03
2018-03-19	$1.32	$1.35	$1.46	$1.26
2018-03-20	$1.35	$1.47	$1.56	$1.29
2018-03-21	$1.47	$1.41	$1.54	$1.38
2018-03-22	$1.41	$1.32	$1.47	$1.30
2018-03-23	$1.32	$1.35	$1.35	$1.21
2018-03-24	$1.35	$1.25	$1.36	$1.23
2018-03-25	$1.25	$1.29	$1.35	$1.24
2018-03-26	$1.29	$1.23	$1.33	$1.15
2018-03-27	$1.23	$1.15	$1.24	$1.13
2018-03-28	$1.15	$1.17	$1.24	$1.15
2018-03-29	$1.17	$0.9734000	$1.18	$0.9270000
2018-03-30	$0.9734000	$0.9910000	$1.06	$0.9500000
2018-03-31	$0.9910000	$0.9751000	$1.04	$0.9601000
2018-04-01	$0.9751000	$0.9400000	$1.00	$0.8630000
2018-04-02	$0.9400000	$0.9340000	$0.9900000	$0.8668000
2018-04-03	$0.9340000	$1.07	$1.17	$0.9111000
2018-04-04	$1.07	$0.9610000	$1.08	$0.9284000
2018-04-05	$0.9610000	$0.9340000	$0.9780000	$0.8350000
2018-04-06	$0.9340000	$0.8800000	$0.9602000	$0.8623000
2018-04-07	$0.8800000	$0.9297000	$0.9595000	$0.8770000
2018-04-08	$0.9297000	$0.9778000	$1.04	$0.9192000
2018-04-09	$0.9778000	$0.9540000	$1.04	$0.9250000
2018-04-10	$0.9540000	$0.9593000	$0.9778000	$0.9310000
2018-04-11	$0.9593000	$0.9952000	$1.02	$0.8810000
2018-04-12	$0.9952000	$1.27	$1.29	$0.9540000
2018-04-13	$1.27	$1.32	$1.43	$1.21
2018-04-14	$1.32	$1.30	$1.40	$1.25
2018-04-15	$1.30	$1.44	$1.45	$1.30
2018-04-16	$1.44	$1.34	$1.44	$1.28
2018-04-17	$1.34	$1.27	$1.44	$1.27
2018-04-18	$1.27	$1.43	$1.43	$1.27
2018-04-19	$1.43	$1.52	$1.53	$1.37
2018-04-20	$1.52	$1.91	$1.95	$1.46
2018-04-21	$1.91	$1.86	$1.98	$1.64
2018-04-22	$1.86	$1.75	$2.03	$1.73
2018-04-23	$1.75	$1.89	$1.98	$1.73
2018-04-24	$1.89	$2.08	$2.13	$1.88
2018-04-25	$2.08	$1.69	$2.09	$1.57
2018-04-26	$1.69	$1.86	$1.89	$1.63
2018-04-27	$1.86	$1.78	$1.99	$1.76
2018-04-28	$1.78	$1.94	$1.99	$1.76
2018-04-29	$1.94	$1.91	$2.05	$1.81
2018-04-30	$1.91	$1.79	$1.96	$1.75
2018-05-01	$1.79	$1.78	$1.84	$1.59
2018-05-02	$1.78	$1.84	$1.88	$1.74
2018-05-03	$1.84	$2.02	$2.07	$1.84
2018-05-04	$2.02	$1.94	$2.05	$1.79
2018-05-05	$1.94	$1.90	$1.99	$1.86
2018-05-06	$1.90	$1.80	$1.99	$1.66
2018-05-07	$1.80	$1.79	$1.83	$1.68
2018-05-08	$1.79	$1.73	$1.81	$1.71
2018-05-09	$1.73	$1.75	$1.84	$1.72
2018-05-10	$1.75	$1.69	$1.80	$1.69
2018-05-11	$1.69	$1.40	$1.69	$1.14
2018-05-12	$1.40	$1.31	$1.40	$1.17
2018-05-13	$1.31	$1.45	$1.50	$1.28
2018-05-14	$1.45	$1.45	$1.49	$1.30
2018-05-15	$1.45	$1.36	$1.49	$1.32
2018-05-16	$1.36	$1.28	$1.37	$1.22
2018-05-17	$1.28	$1.20	$1.31	$1.15
2018-05-18	$1.20	$1.26	$1.27	$1.13
2018-05-19	$1.26	$1.28	$1.48	$1.22
2018-05-20	$1.28	$1.37	$1.39	$1.26
2018-05-21	$1.37	$1.26	$1.39	$1.22
2018-05-22	$1.26	$1.17	$1.27	$1.17
2018-05-23	$1.17	$1.05	$1.19	$1.04
2018-05-24	$1.05	$1.16	$1.17	$1.04
2018-05-25	$1.16	$1.09	$1.17	$1.07
2018-05-26	$1.09	$1.11	$1.17	$1.08
2018-05-27	$1.11	$1.10	$1.11	$1.06
2018-05-28	$1.10	$1.01	$1.11	$1.01
2018-05-29	$1.01	$1.15	$1.25	$1.00
2018-05-30	$1.15	$1.13	$1.19	$1.10
2018-05-31	$1.13	$1.25	$1.30	$1.11
2018-06-01	$1.25	$1.27	$1.29	$1.18
2018-06-02	$1.27	$1.28	$1.32	$1.10
2018-06-03	$1.28	$1.23	$1.29	$1.16
2018-06-04	$1.23	$1.18	$1.26	$1.16
2018-06-05	$1.18	$1.21	$1.22	$1.11
2018-06-06	$1.21	$1.20	$1.21	$1.16
2018-06-07	$1.20	$1.18	$1.22	$1.15
2018-06-08	$1.18	$1.14	$1.18	$1.12
2018-06-09	$1.15	$1.12	$1.20	$1.08
2018-06-10	$1.12	$0.9371000	$1.13	$0.8630000
2018-06-11	$0.9371000	$0.9616000	$0.9627000	$0.8888000
2018-06-12	$0.9616000	$0.8689000	$0.9616000	$0.8600000
2018-06-13	$0.8689000	$0.8230000	$0.8980000	$0.8001000
2018-06-14	$0.8230000	$0.9154000	$1.09	$0.8100000
2018-06-15	$0.9154000	$0.8669000	$0.9550000	$0.8320000
2018-06-16	$0.8669000	$0.8897000	$0.8990000	$0.8141000
2018-06-17	$0.8897000	$0.8750000	$0.8986000	$0.8600000
2018-06-18	$0.8750000	$0.9266000	$0.9500000	$0.8545000
2018-06-19	$0.9266000	$0.9800000	$1.02	$0.9070000
2018-06-20	$0.9800000	$0.9256000	$0.9900000	$0.9256000
2018-06-21	$0.9256000	$0.9500000	$0.9573000	$0.8650000
2018-06-22	$0.9500000	$0.7836000	$0.9500000	$0.7611000
2018-06-23	$0.7836000	$0.8190000	$0.8209000	$0.7829000
2018-06-24	$0.8190000	$0.7658000	$0.8190000	$0.7101000
2018-06-25	$0.7658000	$0.7855000	$0.8200000	$0.7540000
2018-06-26	$0.7855000	$0.7144000	$0.7923000	$0.7144000
2018-06-27	$0.7144000	$0.7466000	$0.7549000	$0.7030000
2018-06-28	$0.7466000	$0.7123000	$0.7690000	$0.7123000
2018-06-29	$0.7093000	$0.7377000	$0.7482000	$0.7234000
2018-06-30	$0.7533000	$0.8198000	$0.8468000	$0.7400000
2018-07-01	$0.8198000	$0.8390000	$0.8750000	$0.7820000
2018-07-02	$0.8390000	$0.8647000	$0.8989000	$0.8017000
2018-07-03	$0.8647000	$0.8640000	$0.9301000	$0.8000000
2018-07-04	$0.8640000	$0.9155000	$0.9895000	$0.8448000
2018-07-05	$0.9155000	$0.8800000	$0.9467000	$0.8600000
2018-07-06	$0.8800000	$0.8959000	$0.9095000	$0.8065000
2018-07-07	$0.8959000	$0.9395000	$0.9491000	$0.8450000
2018-07-08	$0.9395000	$0.9250000	$0.9600000	$0.9056000
2018-07-09	$0.9250000	$0.9895000	$1.06	$0.9131000
2018-07-10	$0.9895000	$0.9150000	$1.02	$0.9130000
2018-07-11	$0.9150000	$0.9250000	$0.9594000	$0.9045000
2018-07-12	$0.9250000	$0.8958000	$0.9460000	$0.8520000
2018-07-13	$0.8958000	$0.8926000	$0.9450000	$0.8760000
2018-07-14	$0.9025000	$0.8939000	$0.9070000	$0.8835000
2018-07-15	$0.8939000	$0.9150000	$0.9352000	$0.9064000
2018-07-16	$0.9229000	$1.01	$1.02	$0.9171000
2018-07-17	$1.01	$1.15	$1.19	$0.9987000
2018-07-18	$1.15	$1.13	$1.25	$1.11
2018-07-19	$1.13	$1.08	$1.18	$1.03
2018-07-20	$1.08	$0.9695000	$1.08	$0.9210000
2018-07-21	$0.9812000	$1.01	$1.02	$0.9737000
2018-07-22	$1.01	$0.9920000	$1.05	$0.9915000
2018-07-23	$1.01	$0.9784000	$0.9955000	$0.9577000
2018-07-24	$0.9950000	$1.08	$1.08	$0.9950000
2018-07-25	$1.08	$1.04	$1.12	$1.02
2018-07-26	$1.04	$1.00	$1.06	$1.00
2018-07-27	$1.00	$1.06	$1.09	$0.9990000
2018-07-28	$1.06	$1.04	$1.07	$1.01
2018-07-29	$1.03	$1.03	$1.03	$1.01
2018-07-30	$1.05	$0.9987000	$1.05	$0.9656000
2018-07-31	$0.9871000	$0.9422000	$0.9616000	$0.9340000
2018-08-01	$0.9480000	$0.9138000	$0.9521000	$0.8776000
2018-08-02	$0.9138000	$0.8624000	$0.9495000	$0.8207000
2018-08-03	$0.8624000	$0.8211000	$0.8740000	$0.7200000
2018-08-04	$0.8211000	$0.7791000	$0.8549000	$0.7550000
2018-08-05	$0.7642000	$0.7874000	$0.7976000	$0.7669000
2018-08-06	$0.7945000	$0.7658000	$0.8204000	$0.7550000
2018-08-07	$0.7658000	$0.7451000	$0.8700000	$0.7332000
2018-08-08	$0.7451000	$0.6470000	$0.7457000	$0.6010000
2018-08-09	$0.6470000	$0.6650000	$0.6704000	$0.6121000
2018-08-10	$0.6650000	$0.6345000	$0.6951000	$0.5955000
2018-08-11	$0.6203000	$0.6061000	$0.6246000	$0.5921000
2018-08-12	$0.6152000	$0.6412000	$0.7238000	$0.6152000
2018-08-13	$0.6297000	$0.5891000	$0.6090000	$0.5621000
2018-08-14	$0.5802000	$0.4900000	$0.5966000	$0.4400000
2018-08-15	$0.4900000	$0.5000000	$0.5500000	$0.3710000
2018-08-16	$0.5015000	$0.4982000	$0.5530000	$0.4924000
2018-08-17	$0.4880000	$0.6201000	$0.6649000	$0.4880000
2018-08-18	$0.6201000	$0.5841000	$0.6409000	$0.5600000
2018-08-19	$0.5912000	$0.6064000	$0.6115000	$0.5926000
2018-08-20	$0.6346000	$0.5912000	$0.6415000	$0.5912000
2018-08-21	$0.5912000	$0.6029000	$0.6340000	$0.5652000
2018-08-22	$0.6029000	$0.5508000	$0.6649000	$0.5506000
2018-08-23	$0.5508000	$0.5623000	$0.6030000	$0.4610000
2018-08-24	$0.5623000	$0.6050000	$0.6148000	$0.5311000
2018-08-25	$0.6050000	$0.6130000	$0.6478000	$0.5900000
2018-08-26	$0.6130000	$0.6313000	$0.6444000	$0.5890000
2018-08-27	$0.6313000	$0.7280000	$0.7340000	$0.6176000
2018-08-28	$0.7280000	$0.7040000	$0.7400000	$0.6609000
2018-08-29	$0.7040000	$0.6731000	$0.7188000	$0.6664000
2018-08-30	$0.6731000	$0.6600000	$0.6822000	$0.6230000
2018-08-31	$0.6600000	$0.7147000	$0.7250000	$0.6355000
2018-09-01	$0.7147000	$0.7149000	$0.7500000	$0.6801000
2018-09-02	$0.7149000	$0.7005000	$0.7260000	$0.6911000
2018-09-03	$0.7005000	$0.6800000	$0.7062000	$0.6611000
2018-09-04	$0.6800000	$0.6455000	$0.6941000	$0.6300000
2018-09-05	$0.6455000	$0.5468000	$0.6621000	$0.4910000
2018-09-06	$0.5468000	$0.5460000	$0.5518000	$0.4900000
2018-09-07	$0.5460000	$0.5100000	$0.5460000	$0.5034000
2018-09-08	$0.5100000	$0.4300000	$0.5397000	$0.3200000
2018-09-09	$0.4300000	$0.4550000	$0.4908000	$0.4161000
2018-09-10	$0.4550000	$0.4513000	$0.4790000	$0.4242000
2018-09-11	$0.4513000	$0.4310000	$0.4800000	$0.4242000
2018-09-12	$0.4310000	$0.4207000	$0.4376000	$0.3684000
2018-09-13	$0.4207000	$0.4406000	$0.4650000	$0.4015000
2018-09-14	$0.4648000	$0.4424000	$0.4706000	$0.4267000
2018-09-15	$0.4424000	$0.4546000	$0.4730000	$0.4495000
2018-09-16	$0.4545000	$0.4704000	$0.4739000	$0.4442000
2018-09-17	$0.4704000	$0.4101000	$0.4238000	$0.3956000
2018-09-18	$0.4186000	$0.4390000	$0.4620000	$0.4076000
2018-09-19	$0.4301000	$0.4391000	$0.4391000	$0.4206000
2018-09-20	$0.4400000	$0.4729000	$0.4760000	$0.4200000
2018-09-21	$0.4729000	$0.5166000	$0.5290000	$0.4521000
2018-09-22	$0.5166000	$0.4854000	$0.5280000	$0.4792000
2018-09-23	$0.4854000	$0.4922000	$0.5240000	$0.4826000
2018-09-24	$0.4922000	$0.4585000	$0.5054000	$0.4559000
2018-09-25	$0.4585000	$0.4525000	$0.4808000	$0.4410000
2018-09-26	$0.4525000	$0.4799000	$0.4910000	$0.4417000
2018-09-27	$0.4799000	$0.5484000	$0.5609000	$0.4601000
2018-09-28	$0.5484000	$0.5160000	$0.5488000	$0.4950000
2018-09-29	$0.5160000	$0.5450000	$0.5995000	$0.5000000
2018-09-30	$0.5450000	$0.5427000	$0.5745000	$0.5320000
2018-10-01	$0.5427000	$0.5232000	$0.5641000	$0.5100000
2018-10-02	$0.5232000	$0.5249000	$0.5480000	$0.5010000
2018-10-03	$0.5249000	$0.5126000	$0.5328000	$0.5000000
2018-10-04	$0.5066000	$0.5112000	$0.5151000	$0.5018000
2018-10-05	$0.5112000	$0.5196000	$0.5315000	$0.5192000
2018-10-06	$0.5259000	$0.5138000	$0.5368000	$0.5137000
2018-10-07	$0.5138000	$0.5175000	$0.5190000	$0.5040000
2018-10-08	$0.5175000	$0.5450000	$0.5500000	$0.5053000
2018-10-09	$0.5450000	$0.5305000	$0.5450000	$0.5261000
2018-10-10	$0.5112000	$0.5181000	$0.5181000	$0.4866000
2018-10-11	$0.5180000	$0.4400000	$0.5180000	$0.4040000
2018-10-12	$0.4400000	$0.4450000	$0.4581000	$0.4325000
2018-10-13	$0.4450000	$0.4481000	$0.4818000	$0.4350000
2018-10-14	$0.4481000	$0.4608000	$0.4740000	$0.4423000
2018-10-15	$0.4608000	$0.4800000	$0.5790000	$0.4505000
2018-10-16	$0.4800000	$0.4695000	$0.4800000	$0.4500000
2018-10-17	$0.4695000	$0.4800000	$0.4950000	$0.4610000
2018-10-18	$0.4586000	$0.4532000	$0.4568000	$0.4430000
2018-10-19	$0.4712000	$0.4713000	$0.4770000	$0.4400000
2018-10-20	$0.4514000	$0.4563000	$0.4594000	$0.4530000
2018-10-21	$0.4563000	$0.4599000	$0.4616000	$0.4536000
2018-10-22	$0.4599000	$0.4603000	$0.4620000	$0.4544000
2018-10-23	$0.4780000	$0.4716000	$0.4940000	$0.4689000
2018-10-24	$0.4716000	$0.4853000	$0.5150000	$0.4716000
2018-10-25	$0.4714000	$0.4705000	$0.4707000	$0.4642000
2018-10-26	$0.4705000	$0.4722000	$0.4804000	$0.4692000
2018-10-27	$0.4808000	$0.4566000	$0.4910000	$0.4377000
2018-10-28	$0.4566000	$0.4288000	$0.4650000	$0.3780000
2018-10-29	$0.4288000	$0.4122000	$0.4350000	$0.4072000
2018-10-30	$0.4086000	$0.4089000	$0.4118000	$0.4051000
2018-10-31	$0.4160000	$0.4353000	$0.4700000	$0.4080000
2018-11-01	$0.4353000	$0.4470000	$0.4639000	$0.4333000
2018-11-02	$0.4470000	$0.4515000	$0.4700000	$0.4390000
2018-11-03	$0.4467000	$0.4534000	$0.4560000	$0.4432000
2018-11-04	$0.4576000	$0.4924000	$0.5310000	$0.4527000
2018-11-05	$0.4924000	$0.4818000	$0.4979000	$0.4700000
2018-11-06	$0.4818000	$0.4991000	$0.5251000	$0.4810000
2018-11-07	$0.4991000	$0.5002000	$0.5185000	$0.4818000
2018-11-08	$0.5002000	$0.4674000	$0.5099000	$0.4600000
2018-11-09	$0.4674000	$0.4540000	$0.4756000	$0.4142000
2018-11-10	$0.4540000	$0.4514000	$0.4646000	$0.4362000
2018-11-11	$0.4514000	$0.4497000	$0.4638000	$0.4400000
2018-11-12	$0.4450000	$0.4438000	$0.4480000	$0.4402000
2018-11-13	$0.4419000	$0.4306000	$0.4364000	$0.4306000
2018-11-14	$0.4342000	$0.4264000	$0.4470000	$0.3860000
2018-11-15	$0.4264000	$0.4225000	$0.4490000	$0.4072000
2018-11-16	$0.4194000	$0.4119000	$0.4154000	$0.4037000
2018-11-17	$0.4280000	$0.4330000	$0.4369000	$0.4188000
2018-11-18	$0.4119000	$0.4227000	$0.4264000	$0.4177000
2018-11-19	$0.4204000	$0.4088000	$0.4320000	$0.4080000
2018-11-20	$0.4088000	$0.2700000	$0.4173000	$0.2051000
2018-11-21	$0.2700000	$0.2854000	$0.2873000	$0.2574000
2018-11-22	$0.2730000	$0.2558000	$0.2558000	$0.2417000
2018-11-23	$0.2602000	$0.2600000	$0.2763000	$0.2353000
2018-11-24	$0.2600000	$0.2278000	$0.2811000	$0.2130000
2018-11-25	$0.2278000	$0.2375000	$0.2696000	$0.2001000
2018-11-26	$0.2375000	$0.2300000	$0.2500000	$0.2190000
2018-11-27	$0.2300000	$0.2380000	$0.2447000	$0.2202000
2018-11-28	$0.2380000	$0.2928000	$0.2960000	$0.2300000
2018-11-29	$0.2928000	$0.2769000	$0.2960000	$0.2621000
2018-11-30	$0.2682000	$0.2532000	$0.2638000	$0.2488000
2018-12-01	$0.2532000	$0.2620000	$0.2683000	$0.2601000
2018-12-02	$0.2620000	$0.2571000	$0.2572000	$0.2513000
2018-12-03	$0.2571000	$0.2437000	$0.2447000	$0.2378000
2018-12-04	$0.2437000	$0.2359000	$0.2483000	$0.2301000
2018-12-05	$0.2359000	$0.2243000	$0.2253000	$0.2182000
2018-12-06	$0.2254000	$0.2021000	$0.2385000	$0.2021000
2018-12-07	$0.2021000	$0.1835000	$0.2117000	$0.1631000
2018-12-08	$0.1903000	$0.1902000	$0.1951000	$0.1821000
2018-12-09	$0.1887000	$0.1971000	$0.2189000	$0.1887000
2018-12-10	$0.1971000	$0.1988000	$0.2100000	$0.1898000
2018-12-11	$0.1988000	$0.1894000	$0.2015000	$0.1862000
2018-12-12	$0.1894000	$0.1974000	$0.2089000	$0.1881000
2018-12-13	$0.1974000	$0.1925000	$0.1998000	$0.1872000
2018-12-14	$0.1925000	$0.2003000	$0.2164000	$0.1880000
2018-12-15	$0.2003000	$0.2100000	$0.2200000	$0.2000000
2018-12-16	$0.2100000	$0.2102000	$0.2559000	$0.2081000
2018-12-17	$0.2102000	$0.2380000	$0.2490000	$0.2102000
2018-12-18	$0.2380000	$0.2560000	$0.2594000	$0.2380000
2018-12-19	$0.2560000	$0.2631000	$0.2814000	$0.2540000
2018-12-20	$0.2631000	$0.3502000	$0.4500000	$0.2610000
2018-12-21	$0.3502000	$0.3350000	$0.4377000	$0.3021000
2018-12-22	$0.3259000	$0.3456000	$0.3596000	$0.3435000
2018-12-23	$0.3600000	$0.3528000	$0.3983000	$0.3400000
2018-12-24	$0.3528000	$0.3680000	$0.3944000	$0.3463000
2018-12-25	$0.3680000	$0.3354000	$0.3730000	$0.3053000
2018-12-26	$0.3354000	$0.3440000	$0.3440000	$0.3321000
2018-12-27	$0.3440000	$0.3100000	$0.3590000	$0.3079000
2018-12-28	$0.3100000	$0.3506000	$0.3600000	$0.3100000
2018-12-29	$0.3506000	$0.3627000	$0.3679000	$0.3506000
2018-12-30	$0.3483000	$0.3453000	$0.3610000	$0.3446000
2018-12-31	$0.3453000	$0.3353000	$0.3353000	$0.3248000
2019-01-01	$0.3490000	$0.3599000	$0.3599000	$0.3457000
2019-01-02	$0.3599000	$0.3710000	$0.3799000	$0.3515000
2019-01-03	$0.3710000	$0.3645000	$0.3810000	$0.3500000
2019-01-04	$0.3645000	$0.3622000	$0.3792000	$0.3455000
2019-01-05	$0.3622000	$0.3649000	$0.3740000	$0.3490000
2019-01-06	$0.3649000	$0.4184000	$0.4280000	$0.3438000
2019-01-07	$0.4184000	$0.3862000	$0.4185000	$0.3862000
2019-01-08	$0.3862000	$0.3861000	$0.3990000	$0.3848000
2019-01-09	$0.3824000	$0.3761000	$0.3826000	$0.3695000
2019-01-10	$0.3852000	$0.3490000	$0.3900000	$0.3411000
2019-01-11	$0.3490000	$0.3406000	$0.3490000	$0.3406000
2019-01-12	$0.3406000	$0.3403000	$0.3752000	$0.3140000
2019-01-13	$0.3403000	$0.3179000	$0.3590000	$0.3156000
2019-01-14	$0.3179000	$0.3351000	$0.3546000	$0.3179000
2019-01-15	$0.3351000	$0.3333000	$0.3461000	$0.3333000
2019-01-16	$0.3333000	$0.3300000	$0.3461000	$0.3300000
2019-01-17	$0.3300000	$0.3300000	$0.3409000	$0.3071000
2019-01-18	$0.3300000	$0.3151000	$0.3362000	$0.3151000
2019-01-19	$0.3151000	$0.3397000	$0.3400000	$0.3151000
2019-01-20	$0.3397000	$0.3119000	$0.3397000	$0.3102000
2019-01-21	$0.3119000	$0.3108000	$0.3194000	$0.3102000
2019-01-22	$0.3108000	$0.3110000	$0.3260000	$0.3086000
2019-01-23	$0.3110000	$0.3148000	$0.3251000	$0.3110000
2019-01-24	$0.3148000	$0.3140000	$0.3205000	$0.3111000
2019-01-25	$0.3140000	$0.3138000	$0.3236000	$0.3138000
2019-01-26	$0.3138000	$0.3200000	$0.3303000	$0.3138000
2019-01-27	$0.3200000	$0.3208000	$0.3300000	$0.3041000
2019-01-28	$0.3208000	$0.2820000	$0.3210000	$0.2192000
2019-01-29	$0.2820000	$0.2800000	$0.2900000	$0.2680000
2019-01-30	$0.2800000	$0.3562000	$0.4190000	$0.2800000
2019-01-31	$0.3562000	$0.3452000	$0.3600000	$0.3342000
2019-02-01	$0.3452000	$0.3555000	$0.3683000	$0.3377000
2019-02-02	$0.3555000	$0.3521000	$0.3694000	$0.3503000
2019-02-03	$0.3521000	$0.3504000	$0.3677000	$0.3503000
2019-02-04	$0.3504000	$0.3659000	$0.3679000	$0.3504000
2019-02-05	$0.3659000	$0.4043000	$0.4080000	$0.3576000
2019-02-06	$0.4043000	$0.3906000	$0.4043000	$0.3806000
2019-02-07	$0.3906000	$0.3820000	$0.3950000	$0.3806000
2019-02-08	$0.3820000	$0.4637000	$0.5000000	$0.3806000
2019-02-09	$0.4637000	$0.4462000	$0.4800000	$0.4430000
2019-02-10	$0.4462000	$0.4757000	$0.4757000	$0.4451000
2019-02-11	$0.4757000	$0.4511000	$0.4830000	$0.4511000
2019-02-12	$0.4511000	$0.4739000	$0.4739000	$0.4507000
2019-02-13	$0.4739000	$0.4521000	$0.4748000	$0.4511000
2019-02-14	$0.4521000	$0.4666000	$0.4748000	$0.4507000
2019-02-15	$0.4666000	$0.4623000	$0.4949000	$0.4510000
2019-02-16	$0.4623000	$0.4562000	$0.4826000	$0.4562000
2019-02-17	$0.4562000	$0.4715000	$0.4797000	$0.4562000
2019-02-18	$0.4715000	$0.5070000	$0.5250000	$0.4700000
2019-02-19	$0.5070000	$0.5263000	$0.5447000	$0.5011000
2019-02-20	$0.5263000	$0.5270000	$0.5390000	$0.5258000
2019-02-21	$0.5270000	$0.5306000	$0.5440000	$0.5270000
2019-02-22	$0.5306000	$0.5427000	$0.5461000	$0.5306000
2019-02-23	$0.5427000	$0.5620000	$0.5777000	$0.5308000
2019-02-24	$0.5620000	$0.5170000	$0.5699000	$0.5170000
2019-02-25	$0.5170000	$0.5201000	$0.5377000	$0.5150000
2019-02-26	$0.5201000	$0.5268000	$0.5300000	$0.5019000
2019-02-27	$0.5268000	$0.5284000	$0.5400000	$0.5031000
2019-02-28	$0.5284000	$0.5220000	$0.5329000	$0.5065000
2019-03-01	$0.5220000	$0.5200000	$0.5330000	$0.5200000
2019-03-02	$0.5200000	$0.5259000	$0.5310000	$0.5200000
2019-03-03	$0.5259000	$0.4800000	$0.5326000	$0.4000000
2019-03-04	$0.4800000	$0.4601000	$0.4800000	$0.4331000
2019-03-05	$0.4601000	$0.5180000	$0.5283000	$0.4601000
2019-03-06	$0.5180000	$0.5102000	$0.5278000	$0.4980000
2019-03-07	$0.5102000	$0.4882000	$0.5225000	$0.4800000
2019-03-08	$0.4882000	$0.5000000	$0.5174000	$0.4871000
2019-03-09	$0.5000000	$0.5170000	$0.5170000	$0.4956000
2019-03-10	$0.5170000	$0.5105000	$0.5170000	$0.4956000
2019-03-11	$0.5105000	$0.4489000	$0.5170000	$0.4287000
2019-03-12	$0.4489000	$0.4738000	$0.4898000	$0.4401000
2019-03-13	$0.4738000	$0.4612000	$0.4824000	$0.4600000
2019-03-14	$0.4612000	$0.4740000	$0.4780000	$0.4612000
2019-03-15	$0.4740000	$0.4900000	$0.5336000	$0.4621000
2019-03-16	$0.4900000	$0.5010000	$0.5200000	$0.4852000
2019-03-17	$0.5010000	$0.4922000	$0.5150000	$0.4852000
2019-03-18	$0.4922000	$0.4862000	$0.5150000	$0.4861000
2019-03-19	$0.4862000	$0.4936000	$0.4990000	$0.4861000
2019-03-20	$0.4936000	$0.4999000	$0.5150000	$0.4851000
2019-03-21	$0.4999000	$0.4928000	$0.5130000	$0.4801000
2019-03-22	$0.4928000	$0.4764000	$0.4928000	$0.4567000
2019-03-23	$0.4764000	$0.5020000	$0.5020000	$0.4761000
2019-03-24	$0.5020000	$0.4950000	$0.5020000	$0.4780000
2019-03-25	$0.4950000	$0.4689000	$0.5040000	$0.4680000
2019-03-26	$0.4689000	$0.4739000	$0.4780000	$0.4350000
2019-03-27	$0.4739000	$0.4929000	$0.5039000	$0.4737000
2019-03-28	$0.4929000	$0.4887000	$0.5004000	$0.4822000
2019-03-29	$0.4887000	$0.5069000	$0.5290000	$0.4850000
2019-03-30	$0.5069000	$0.5061000	$0.5200000	$0.5014000
2019-03-31	$0.5061000	$0.4727000	$0.5272000	$0.4720000
2019-04-01	$0.4727000	$0.4761000	$0.4980000	$0.4692000
2019-04-02	$0.4761000	$0.5320000	$0.5790000	$0.4761000
2019-04-03	$0.5320000	$0.6011000	$0.6777000	$0.5200000
2019-04-04	$0.6011000	$0.6299000	$0.6640000	$0.6011000
2019-04-05	$0.6299000	$0.6507000	$0.6600000	$0.6070000
2019-04-06	$0.6507000	$0.6402000	$0.6700000	$0.6206000
2019-04-07	$0.6402000	$0.6750000	$0.7062000	$0.6402000
2019-04-08	$0.6750000	$0.6679000	$0.6951000	$0.6402000
2019-04-09	$0.6679000	$0.6525000	$0.6679000	$0.6402000
2019-04-10	$0.6525000	$0.6400000	$0.6600000	$0.6311000
2019-04-11	$0.6400000	$0.5720000	$0.6573000	$0.5520000
2019-04-12	$0.5720000	$0.6051000	$0.6240000	$0.5618000
2019-04-13	$0.6051000	$0.6000000	$0.6341000	$0.5946000
2019-04-14	$0.6000000	$0.6163000	$0.6198000	$0.6000000
2019-04-15	$0.6163000	$0.6085000	$0.6365000	$0.6057000
2019-04-16	$0.6085000	$0.6398000	$0.6399000	$0.6081000
2019-04-17	$0.6398000	$0.6430000	$0.6548000	$0.6212000
2019-04-18	$0.6430000	$0.6810000	$0.6963000	$0.6430000
2019-04-19	$0.6810000	$0.6710000	$0.6940000	$0.6430000
2019-04-20	$0.6710000	$0.6677000	$0.6710000	$0.6430000
2019-04-21	$0.6677000	$0.6530000	$0.6677000	$0.6230000
2019-04-22	$0.6530000	$0.6817000	$0.6855000	$0.6420000
2019-04-23	$0.6817000	$0.6520000	$0.6900000	$0.6520000
2019-04-24	$0.6520000	$0.6431000	$0.6940000	$0.6260000
2019-04-25	$0.6431000	$0.6320000	$0.6826000	$0.6261000
2019-04-26	$0.6320000	$0.6401000	$0.6508000	$0.6060000
2019-04-27	$0.6401000	$0.6665000	$0.6944000	$0.6401000
2019-04-28	$0.6570000	$0.6502000	$0.6690000	$0.6500000
2019-04-29	$0.6502000	$0.6610000	$0.6800000	$0.6500000
2019-04-30	$0.6610000	$0.6484000	$0.6643000	$0.6060000
2019-05-01	$0.6484000	$0.6334000	$0.6549000	$0.6300000
2019-05-02	$0.6334000	$0.6506000	$0.6692000	$0.6300000
2019-05-03	$0.6506000	$0.7227000	$0.7950000	$0.6502000
2019-05-04	$0.7227000	$0.7390000	$0.7390000	$0.7121000
2019-05-05	$0.7390000	$0.7420000	$0.7554000	$0.7310000
2019-05-06	$0.7420000	$0.7610000	$0.7862000	$0.7343000
2019-05-07	$0.7610000	$0.7950000	$0.8281000	$0.7610000
2019-05-08	$0.7950000	$0.8101000	$0.8243000	$0.7950000
2019-05-09	$0.8101000	$0.8676000	$0.9290000	$0.8002000
2019-05-10	$0.8676000	$0.8400000	$0.9199000	$0.7523000
2019-05-11	$0.8400000	$0.8110000	$0.9162000	$0.8002000
2019-05-12	$0.8110000	$0.8529000	$0.9076000	$0.8003000
2019-05-13	$0.8529000	$0.8700000	$0.9152000	$0.8115000
2019-05-14	$0.8700000	$0.8997000	$0.9250000	$0.8600000
2019-05-15	$0.8997000	$0.9737000	$1.00	$0.8860000
2019-05-16	$0.9737000	$0.9375000	$1.05	$0.9100000
2019-05-17	$0.9375000	$0.9500000	$1.04	$0.8569000
2019-05-18	$0.9500000	$0.9300000	$0.9569000	$0.8800000
2019-05-19	$0.9300000	$1.01	$1.04	$0.9213000
2019-05-20	$1.01	$0.9740000	$1.01	$0.9260000
2019-05-21	$0.9740000	$0.9670000	$1.00	$0.9574000
2019-05-22	$0.9670000	$0.9845000	$1.03	$0.9660000
2019-05-23	$0.9845000	$0.9411000	$0.9845000	$0.8938000
2019-05-24	$0.9411000	$0.9368000	$1.00	$0.9200000
2019-05-25	$0.9368000	$0.9395000	$0.9574000	$0.9232000
2019-05-26	$0.9395000	$1.02	$1.07	$0.9228000
2019-05-27	$1.02	$1.03	$1.08	$1.00
2019-05-28	$1.03	$1.04	$1.06	$1.01
2019-05-29	$1.04	$1.06	$1.07	$0.9811000
2019-05-30	$1.06	$1.01	$1.20	$0.9215000
2019-05-31	$1.01	$1.01	$1.02	$0.9220000
2019-06-01	$1.01	$1.00	$1.09	$0.9870000
2019-06-02	$1.00	$1.03	$1.05	$0.9870000
2019-06-03	$1.03	$0.9380000	$1.03	$0.9310000
2019-06-04	$0.9380000	$0.8788000	$0.9899000	$0.8433000
2019-06-05	$0.8788000	$0.8824000	$0.9000000	$0.8561000
2019-06-06	$0.8824000	$0.8607000	$0.8913000	$0.8450000
2019-06-07	$0.8607000	$0.9125000	$0.9403000	$0.8442000
2019-06-08	$0.9125000	$0.8693000	$0.9243000	$0.8510000
2019-06-09	$0.8693000	$0.8659000	$0.8824000	$0.8511000
2019-06-10	$0.8659000	$0.9445000	$0.9445000	$0.8550000
2019-06-11	$0.9445000	$0.9100000	$0.9600000	$0.9020000
2019-06-12	$0.9100000	$0.9300000	$0.9763000	$0.9020000
2019-06-13	$0.9300000	$0.9522000	$0.9900000	$0.9300000
2019-06-14	$0.9522000	$1.10	$1.20	$0.9510000
2019-06-15	$1.10	$1.07	$1.12	$1.06
2019-06-16	$1.07	$1.04	$1.12	$1.03
2019-06-17	$1.04	$1.06	$1.11	$1.03
2019-06-18	$1.06	$1.04	$1.10	$1.02
2019-06-19	$1.04	$1.10	$1.11	$1.03
2019-06-20	$1.10	$1.10	$1.10	$1.06
2019-06-21	$1.10	$1.14	$1.15	$1.08
2019-06-22	$1.14	$1.21	$1.26	$1.11
2019-06-23	$1.21	$1.20	$1.25	$1.18
2019-06-24	$1.20	$1.16	$1.23	$1.13
2019-06-25	$1.16	$1.18	$1.18	$1.13
2019-06-26	$1.18	$1.15	$1.23	$1.15
2019-06-27	$1.15	$1.11	$1.20	$1.08
2019-06-28	$1.11	$1.07	$1.13	$1.07
2019-06-29	$1.07	$1.13	$1.19	$1.02
2019-06-30	$1.13	$1.09	$1.17	$1.06
2019-07-01	$1.09	$1.05	$1.09	$1.01
2019-07-02	$1.05	$1.06	$1.10	$1.01
2019-07-03	$1.06	$1.05	$1.09	$1.01
2019-07-04	$1.05	$1.12	$1.17	$1.04
2019-07-05	$1.12	$1.09	$1.13	$1.09
2019-07-06	$1.09	$1.13	$1.15	$1.09
2019-07-07	$1.13	$1.09	$1.14	$1.08
2019-07-08	$1.09	$1.10	$1.15	$1.08
2019-07-09	$1.10	$1.11	$1.14	$1.10
2019-07-10	$1.11	$1.06	$1.14	$1.03
2019-07-11	$1.06	$0.9779000	$1.06	$0.9510000
2019-07-12	$0.9779000	$1.03	$1.04	$0.9632000
2019-07-13	$1.03	$0.9800000	$1.03	$0.9800000
2019-07-14	$0.9800000	$0.9120000	$1.00	$0.8503000
2019-07-15	$0.9120000	$0.9880000	$1.00	$0.8562000
2019-07-16	$0.9880000	$0.9600000	$1.11	$0.9400000
2019-07-17	$0.9600000	$1.02	$1.05	$0.9500000
2019-07-18	$1.02	$1.05	$1.07	$0.9890000
2019-07-19	$1.05	$1.02	$1.07	$1.00
2019-07-20	$1.02	$1.09	$1.09	$0.9828000
2019-07-21	$1.09	$1.01	$1.09	$0.9610000
2019-07-22	$1.01	$0.9687000	$1.03	$0.9684000
2019-07-23	$0.9687000	$0.8612000	$0.9964000	$0.8580000
2019-07-24	$0.8612000	$0.8284000	$0.8898000	$0.8101000
2019-07-25	$0.8284000	$0.8104000	$0.9329000	$0.8057000
2019-07-26	$0.8104000	$0.8132000	$0.8450000	$0.7600000
2019-07-27	$0.8132000	$0.6981000	$0.8392000	$0.6797000
2019-07-28	$0.6981000	$0.7070000	$0.7300000	$0.6451000
2019-07-29	$0.7070000	$0.7026000	$0.7259000	$0.6835000
2019-07-30	$0.7026000	$0.7035000	$0.7035000	$0.6651000
2019-07-31	$0.7035000	$0.7066000	$0.7271000	$0.6800000
2019-08-01	$0.7066000	$0.7000000	$0.7189000	$0.6800000
2019-08-02	$0.7000000	$0.6728000	$0.7158000	$0.6544000
2019-08-03	$0.6728000	$0.6210000	$0.6900000	$0.6182000
2019-08-04	$0.6210000	$0.6373000	$0.6520000	$0.6210000
2019-08-05	$0.6373000	$0.6700000	$0.6800000	$0.6063000
2019-08-06	$0.6700000	$0.6550000	$0.6790000	$0.6200000
2019-08-07	$0.6550000	$0.6263000	$0.6550000	$0.6133000
2019-08-08	$0.6263000	$0.6266000	$0.6322000	$0.6133000
2019-08-09	$0.6266000	$0.5746000	$0.6278000	$0.5520000
2019-08-10	$0.5746000	$0.5842000	$0.6049000	$0.5600000
2019-08-11	$0.5842000	$0.5952000	$0.5952000	$0.5800000
2019-08-12	$0.5952000	$0.6081000	$0.6100000	$0.5846000
2019-08-13	$0.6081000	$0.5658000	$0.6081000	$0.5580000
2019-08-14	$0.5658000	$0.5388000	$0.5761000	$0.5333000
2019-08-15	$0.5388000	$0.5429000	$0.5429000	$0.5333000
2019-08-16	$0.5429000	$0.5210000	$0.5500000	$0.5180000
2019-08-17	$0.5210000	$0.5063000	$0.5234000	$0.5063000
2019-08-18	$0.5063000	$0.5308000	$0.5445000	$0.5063000
2019-08-19	$0.5308000	$0.5268000	$0.5386000	$0.5203000
2019-08-20	$0.5268000	$0.5230000	$0.5339000	$0.5201000
2019-08-21	$0.5230000	$0.4658000	$0.5305000	$0.4550000
2019-08-22	$0.4658000	$0.4680000	$0.5008000	$0.4533000
2019-08-23	$0.4680000	$0.4899000	$0.5098000	$0.4680000
2019-08-24	$0.4899000	$0.4678000	$0.5095000	$0.4678000
2019-08-25	$0.4678000	$0.4634000	$0.4867000	$0.4634000
2019-08-26	$0.4634000	$0.4800000	$0.4800000	$0.4634000
2019-08-27	$0.4800000	$0.4691000	$0.4800000	$0.4587000
2019-08-28	$0.4691000	$0.4624000	$0.4700000	$0.4533000
2019-08-29	$0.4624000	$0.4200000	$0.4624000	$0.4200000
2019-08-30	$0.4200000	$0.4222000	$0.4352000	$0.4200000
2019-08-31	$0.4222000	$0.4255000	$0.4372000	$0.4222000
2019-09-01	$0.4255000	$0.4369000	$0.4371000	$0.4250000
2019-09-02	$0.4369000	$0.4467000	$0.4617000	$0.4250000
2019-09-03	$0.4467000	$0.4840000	$0.5039000	$0.4467000
2019-09-04	$0.4716000	$0.5081000	$0.5173000	$0.4655000
2019-09-05	$0.5081000	$0.4648000	$0.5173000	$0.4648000
2019-09-06	$0.4772000	$0.4808000	$0.4936000	$0.4480000
2019-09-07	$0.4808000	$0.4578000	$0.4808000	$0.4320000
2019-09-08	$0.4578000	$0.4632000	$0.4660000	$0.4413000
2019-09-09	$0.4632000	$0.4278000	$0.4632000	$0.4140000
2019-09-10	$0.4278000	$0.4278000	$0.4483000	$0.4226000
2019-09-11	$0.4278000	$0.4309000	$0.4461000	$0.4170000
2019-09-12	$0.4309000	$0.4400000	$0.4416000	$0.4300000
2019-09-13	$0.4400000	$0.4317000	$0.4448000	$0.4170000
2019-09-14	$0.4317000	$0.4438000	$0.4438000	$0.4173000
2019-09-15	$0.4438000	$0.4429000	$0.4438000	$0.4274000
2019-09-16	$0.4429000	$0.4520000	$0.4540000	$0.4364000
2019-09-17	$0.4520000	$0.4672000	$0.4685000	$0.4175000
2019-09-18	$0.4672000	$0.4569000	$0.4672000	$0.4185000
2019-09-19	$0.4569000	$0.4558000	$0.4664000	$0.4235000
2019-09-20	$0.4558000	$0.4448000	$0.4664000	$0.4400000
2019-09-21	$0.4448000	$0.4450000	$0.4590000	$0.4448000
2019-09-22	$0.4450000	$0.4450000	$0.4590000	$0.4450000
2019-09-23	$0.4450000	$0.4481000	$0.4590000	$0.4355000
2019-09-24	$0.4481000	$0.3253000	$0.4531000	$0.3000000
2019-09-25	$0.3253000	$0.3500000	$0.3750000	$0.3253000
2019-09-26	$0.3500000	$0.3480000	$0.3500000	$0.3280000
2019-09-27	$0.3480000	$0.3390000	$0.3480000	$0.2848000
2019-09-28	$0.3390000	$0.3400000	$0.3467000	$0.3146000
2019-09-29	$0.3111000	$0.3465000	$0.3465000	$0.3051000
2019-09-30	$0.3465000	$0.3160000	$0.3575000	$0.3150000
2019-10-01	$0.3210000	$0.3520000	$0.3815000	$0.3210000
2019-10-02	$0.3520000	$0.3740000	$0.3750000	$0.3520000
2019-10-03	$0.3740000	$0.3520000	$0.3740000	$0.3520000
2019-10-04	$0.3520000	$0.3479000	$0.3670000	$0.3400000
2019-10-05	$0.3479000	$0.3316000	$0.3545000	$0.3060000
2019-10-06	$0.3316000	$0.3151000	$0.3440000	$0.3011000
2019-10-07	$0.3151000	$0.3426000	$0.3426000	$0.3150000
2019-10-08	$0.3423000	$0.3394000	$0.3480000	$0.3359000
2019-10-09	$0.3468000	$0.3752000	$0.3752000	$0.3390000
2019-10-10	$0.3752000	$0.3965000	$0.4980000	$0.3529000
2019-10-11	$0.3965000	$0.3889000	$0.5500000	$0.3461000
2019-10-12	$0.3889000	$0.3855000	$0.4000000	$0.3852000
2019-10-13	$0.3855000	$0.3989000	$0.4089000	$0.3725000
2019-10-14	$0.3989000	$0.3770000	$0.3989000	$0.3532000
2019-10-15	$0.3770000	$0.3600000	$0.3910000	$0.3600000
2019-10-16	$0.3600000	$0.3550000	$0.3907000	$0.3510000
2019-10-17	$0.3550000	$0.3724000	$0.3741000	$0.3500000
2019-10-18	$0.3724000	$0.2982000	$0.3724000	$0.1143000
2019-10-19	$0.2982000	$0.3164000	$0.3311000	$0.2811000
2019-10-20	$0.3164000	$0.2900000	$0.3298000	$0.2702000
2019-10-21	$0.2900000	$0.2860000	$0.3179000	$0.2850000
2019-10-22	$0.2860000	$0.2980000	$0.3160000	$0.2810000
2019-10-23	$0.2980000	$0.2502000	$0.3000000	$0.2500000
2019-10-24	$0.2502000	$0.2793000	$0.2798000	$0.2502000
2019-10-25	$0.2793000	$0.2965000	$0.3100000	$0.2711000
2019-10-26	$0.2965000	$0.2936000	$0.3264000	$0.2900000
2019-10-27	$0.2936000	$0.3211000	$0.3292000	$0.2907000
2019-10-28	$0.3211000	$0.3055000	$0.3250000	$0.2900000
2019-10-29	$0.3055000	$0.3033000	$0.3550000	$0.2963000
2019-10-30	$0.3033000	$0.3000000	$0.3210000	$0.3000000
2019-10-31	$0.3000000	$0.3890000	$0.4592000	$0.2730000
2019-11-01	$0.3890000	$0.3010000	$0.4200000	$0.2738000
2019-11-02	$0.3010000	$0.2995000	$0.3086000	$0.2900000
2019-11-03	$0.2995000	$0.2970000	$0.3045000	$0.2878000
2019-11-04	$0.2970000	$0.2900000	$0.2995000	$0.2850000
2019-11-05	$0.2900000	$0.3020000	$0.3095000	$0.2862000
2019-11-06	$0.3020000	$0.3030000	$0.3061000	$0.3000000
2019-11-07	$0.3030000	$0.2907000	$0.3030000	$0.2850000
2019-11-08	$0.2907000	$0.2959000	$0.3200000	$0.2900000
2019-11-09	$0.2959000	$0.3050000	$0.3050000	$0.2878000
2019-11-10	$0.3050000	$0.2911000	$0.3050000	$0.2878000
2019-11-11	$0.2911000	$0.2979000	$0.3050000	$0.2900000
2019-11-12	$0.2979000	$0.2920000	$0.2979000	$0.2822000
2019-11-13	$0.2920000	$0.2965000	$0.2965000	$0.2822000
2019-11-14	$0.2965000	$0.2900000	$0.2965000	$0.2826000
2019-11-15	$0.2900000	$0.2700000	$0.2900000	$0.2700000
2019-11-16	$0.2700000	$0.2770000	$0.2980000	$0.2700000
2019-11-17	$0.2770000	$0.2869000	$0.2994000	$0.2770000
2019-11-18	$0.2869000	$0.2781000	$0.2930000	$0.2773000
2019-11-19	$0.2781000	$0.2810000	$0.2880000	$0.2623000
2019-11-20	$0.2824000	$0.2748000	$0.2804000	$0.2748000
2019-11-21	$0.2828000	$0.2520000	$0.2830000	$0.2520000
2019-11-22	$0.2520000	$0.2500000	$0.2687000	$0.2280000
2019-11-23	$0.2500000	$0.2500000	$0.2540000	$0.2360000
2019-11-24	$0.2500000	$0.2242000	$0.2506000	$0.2242000
2019-11-25	$0.2242000	$0.2500000	$0.2555000	$0.2100000
2019-11-26	$0.2500000	$0.2500000	$0.2520000	$0.2337000
2019-11-27	$0.2500000	$0.2595000	$0.2595000	$0.2289000
2019-11-28	$0.2595000	$0.2452000	$0.2595000	$0.2452000
2019-11-29	$0.2452000	$0.2668000	$0.2754000	$0.2452000
2019-11-30	$0.2668000	$0.2580000	$0.2770000	$0.2456000
2019-12-01	$0.2580000	$0.2550000	$0.2580000	$0.2390000
2019-12-02	$0.2550000	$0.2420000	$0.2550000	$0.2414000
2019-12-03	$0.2420000	$0.2400000	$0.2572000	$0.2389000
2019-12-04	$0.2400000	$0.2430000	$0.2580000	$0.2340000
2019-12-05	$0.2430000	$0.2430000	$0.2600000	$0.2430000
2019-12-06	$0.2430000	$0.2432000	$0.2445000	$0.2430000
2019-12-07	$0.2409000	$0.2293000	$0.2395000	$0.2293000
2019-12-08	$0.2293000	$0.2336000	$0.2385000	$0.2300000
2019-12-09	$0.2400000	$0.2450000	$0.2519000	$0.2340000
2019-12-10	$0.2450000	$0.2450000	$0.2520000	$0.2450000
2019-12-11	$0.2450000	$0.2390000	$0.2450000	$0.2172000
2019-12-12	$0.2390000	$0.2289000	$0.2450000	$0.2170000
2019-12-13	$0.2289000	$0.2400000	$0.2449000	$0.2261000
2019-12-14	$0.2400000	$0.2329000	$0.2400000	$0.2155000
2019-12-15	$0.2329000	$0.2290000	$0.2344000	$0.2130000
2019-12-16	$0.2290000	$0.2138000	$0.2299000	$0.2130000
2019-12-17	$0.2138000	$0.1963000	$0.2279000	$0.1911000
2019-12-18	$0.1963000	$0.2262000	$0.2262000	$0.1815000
2019-12-19	$0.2117000	$0.2102000	$0.2346000	$0.1636000
2019-12-20	$0.2010000	$0.2040000	$0.2250000	$0.1844000
2019-12-21	$0.2040000	$0.2010000	$0.2040000	$0.1911000
2019-12-22	$0.2010000	$0.2150000	$0.2150000	$0.2010000
2019-12-23	$0.2150000	$0.2000000	$0.2192000	$0.2000000
2019-12-24	$0.2000000	$0.1952000	$0.2152000	$0.1890000
2019-12-25	$0.1952000	$0.1921000	$0.2079000	$0.1910000
2019-12-26	$0.1921000	$0.2125000	$0.2334000	$0.1921000
2019-12-27	$0.2125000	$0.2100000	$0.2145000	$0.2040000
2019-12-28	$0.2100000	$0.2109000	$0.2378000	$0.2092000
2019-12-29	$0.2109000	$0.2200000	$0.2350000	$0.2109000
2019-12-30	$0.2200000	$0.2336000	$0.2368000	$0.2200000
2019-12-31	$0.2336000	$0.2150000	$0.2349000	$0.2110000
2020-01-01	$0.2150000	$0.2030000	$0.2150000	$0.2030000
2020-01-02	$0.2030000	$0.1958000	$0.2191000	$0.1833000
2020-01-03	$0.1958000	$0.2155000	$0.2169000	$0.1894000
2020-01-04	$0.2155000	$0.1883000	$0.2155000	$0.1880000
2020-01-05	$0.1883000	$0.1961000	$0.2097000	$0.1883000
2020-01-06	$0.1961000	$0.2140000	$0.2155000	$0.1950000
2020-01-07	$0.2140000	$0.2200000	$0.2249000	$0.2100000
2020-01-08	$0.2200000	$0.2045000	$0.2243000	$0.1938000
2020-01-09	$0.2045000	$0.1957000	$0.2118000	$0.1945000
2020-01-10	$0.2096000	$0.1924000	$0.2382000	$0.1182000
2020-01-11	$0.2060000	$0.2100000	$0.2100000	$0.2000000
2020-01-12	$0.2100000	$0.2090000	$0.2110000	$0.2000000
2020-01-13	$0.2090000	$0.2014000	$0.2110000	$0.2010000
2020-01-14	$0.2014000	$0.2390000	$0.2490000	$0.2010000
2020-01-15	$0.2390000	$0.2500000	$0.2640000	$0.2150000
2020-01-16	$0.2500000	$0.2510000	$0.2530000	$0.2440000
2020-01-17	$0.2510000	$0.2972000	$0.3016000	$0.2498000
2020-01-18	$0.2972000	$0.2900000	$0.3000000	$0.2837000
2020-01-19	$0.2900000	$0.2610000	$0.3010000	$0.2610000
2020-01-20	$0.2610000	$0.2730000	$0.2798000	$0.2610000
2020-01-21	$0.2730000	$0.2752000	$0.2811000	$0.2730000
2020-01-22	$0.2752000	$0.2754000	$0.2800000	$0.2752000
2020-01-23	$0.2754000	$0.2490000	$0.2812000	$0.2465000
2020-01-24	$0.2490000	$0.2261000	$0.2490000	$0.2260000
2020-01-25	$0.2261000	$0.2208000	$0.2371000	$0.2170000
2020-01-26	$0.2208000	$0.2329000	$0.2541000	$0.2170000
2020-01-27	$0.2329000	$0.2220000	$0.2329000	$0.2171000
2020-01-28	$0.2220000	$0.2100000	$0.2220000	$0.2000000
2020-01-29	$0.2100000	$0.2140000	$0.2200000	$0.2100000
2020-01-30	$0.2140000	$0.2090000	$0.2140000	$0.1960000
2020-01-31	$0.2090000	$0.1920000	$0.2112000	$0.1840000
2020-02-01	$0.1920000	$0.1872000	$0.1978000	$0.1872000
2020-02-02	$0.1872000	$0.1870000	$0.2030000	$0.1861000
2020-02-03	$0.1870000	$0.1900000	$0.1960000	$0.1852000
2020-02-04	$0.1900000	$0.2007000	$0.2040000	$0.1892000
2020-02-05	$0.2007000	$0.2128000	$0.2142000	$0.2005000
2020-02-06	$0.2128000	$0.2111000	$0.2140000	$0.2019000
2020-02-07	$0.2111000	$0.2152000	$0.2152000	$0.2061000
2020-02-08	$0.2152000	$0.2070000	$0.2152000	$0.2061000
2020-02-09	$0.2070000	$0.2222000	$0.2300000	$0.2070000
2020-02-10	$0.2222000	$0.2201000	$0.2490000	$0.2200000
2020-02-11	$0.2201000	$0.2389000	$0.2442000	$0.2170000
2020-02-12	$0.2389000	$0.2250000	$0.2490000	$0.2250000
2020-02-13	$0.2250000	$0.2123000	$0.2290000	$0.2101000
2020-02-14	$0.2123000	$0.2100000	$0.2144000	$0.2100000
2020-02-15	$0.2100000	$0.2013000	$0.2129000	$0.1900000
2020-02-16	$0.2013000	$0.1877000	$0.2026000	$0.1731000
2020-02-17	$0.1877000	$0.1658000	$0.1884000	$0.1650000
2020-02-18	$0.1658000	$0.1858000	$0.1890000	$0.1651000
2020-02-19	$0.1858000	$0.1720000	$0.2000000	$0.1700000
2020-02-20	$0.1720000	$0.1719000	$0.1800000	$0.1600000
2020-02-21	$0.1719000	$0.1723000	$0.1792000	$0.1670000
2020-02-22	$0.1723000	$0.1755000	$0.1900000	$0.1675000
2020-02-23	$0.1755000	$0.1746000	$0.1850000	$0.1745000
2020-02-24	$0.1746000	$0.1719000	$0.1777000	$0.1711000
2020-02-25	$0.1719000	$0.1675000	$0.1719000	$0.1661000
2020-02-26	$0.1675000	$0.1536000	$0.1675000	$0.1500000
2020-02-27	$0.1536000	$0.1600000	$0.1684000	$0.1498000
2020-02-28	$0.1600000	$0.1696000	$0.1763000	$0.1502000
2020-02-29	$0.1696000	$0.1612000	$0.1702000	$0.1600000
2020-03-01	$0.1612000	$0.1524000	$0.1612000	$0.1400000
2020-03-02	$0.1524000	$0.1600000	$0.1600000	$0.1450000
2020-03-03	$0.1600000	$0.1560000	$0.1600000	$0.1551000
2020-03-04	$0.1560000	$0.1585000	$0.1615000	$0.1551000
2020-03-05	$0.1585000	$0.1679000	$0.1760000	$0.1523000
2020-03-06	$0.1679000	$0.1709000	$0.1715000	$0.1558000
2020-03-07	$0.1709000	$0.1682000	$0.1719000	$0.1591000
2020-03-08	$0.1682000	$0.1499000	$0.1686000	$0.1430000
2020-03-09	$0.1499000	$0.1429000	$0.1550000	$0.1363000
2020-03-10	$0.1429000	$0.1495000	$0.1497000	$0.1429000
2020-03-11	$0.1495000	$0.1411000	$0.1497000	$0.1363000
2020-03-12	$0.1411000	$0.0680	$0.1413000	$0.0680
2020-03-13	$0.0680	$0.1000000	$0.1000000	$0.0583
2020-03-14	$0.1000000	$0.0815	$0.1000000	$0.0800
2020-03-15	$0.0815	$0.0970	$0.1000000	$0.0815
2020-03-16	$0.0970	$0.0777	$0.0970	$0.0650
2020-03-17	$0.0777	$0.0815	$0.0895	$0.0770
2020-03-18	$0.0815	$0.0825	$0.0895	$0.0815
2020-03-19	$0.0825	$0.0994400	$0.1000000	$0.0816
2020-03-20	$0.0994400	$0.0940	$0.1200000	$0.0850
2020-03-21	$0.0940	$0.0910	$0.0940	$0.0810
2020-03-22	$0.0910	$0.0861	$0.0920	$0.0850
2020-03-23	$0.0861	$0.0852	$0.0890	$0.0851
2020-03-24	$0.0852	$0.0920	$0.1070000	$0.0852
2020-03-25	$0.0920	$0.0900	$0.1024000	$0.0870
2020-03-26	$0.0900	$0.0999800	$0.0999900	$0.0900
2020-03-27	$0.0999800	$0.0990000	$0.0999800	$0.0902
2020-03-28	$0.0990000	$0.0940	$0.0990000	$0.0872
2020-03-29	$0.0940	$0.0871	$0.0950	$0.0871
2020-03-30	$0.0871	$0.0886	$0.0950	$0.0871
2020-03-31	$0.0886	$0.0900	$0.0958	$0.0886
2020-04-01	$0.0900	$0.0891	$0.0938	$0.0891
2020-04-02	$0.0891	$0.0923	$0.0999800	$0.0891
2020-04-03	$0.0923	$0.0942	$0.1005000	$0.0910
2020-04-04	$0.0942	$0.0902	$0.0970	$0.0900
2020-04-05	$0.0902	$0.0990000	$0.1050000	$0.0902
2020-04-06	$0.0990000	$0.1062000	$0.1168000	$0.0953
2020-04-07	$0.1062000	$0.1191000	$0.1320000	$0.1062000
2020-04-08	$0.1191000	$0.1270000	$0.1280000	$0.1160000
2020-04-09	$0.1270000	$0.1260000	$0.1270000	$0.1105000
2020-04-10	$0.1260000	$0.1100000	$0.1260000	$0.1060000
2020-04-11	$0.1100000	$0.1219000	$0.1225000	$0.1100000
2020-04-12	$0.1219000	$0.1109000	$0.1219000	$0.1109000
2020-04-13	$0.1109000	$0.1099000	$0.1210000	$0.1075000
2020-04-14	$0.1099000	$0.1076000	$0.1191000	$0.1075000
2020-04-15	$0.1076000	$0.1061000	$0.1150000	$0.1057000
2020-04-16	$0.1061000	$0.1127000	$0.1220000	$0.1015000
2020-04-17	$0.1127000	$0.1099000	$0.1127000	$0.1020000
2020-04-18	$0.1099000	$0.1219000	$0.1220000	$0.1099000
2020-04-19	$0.1219000	$0.1205000	$0.1220000	$0.1100000
2020-04-20	$0.1205000	$0.1074000	$0.1244000	$0.1074000
2020-04-21	$0.1074000	$0.1062000	$0.1188000	$0.1062000
2020-04-22	$0.1062000	$0.1178000	$0.1182000	$0.1062000
2020-04-23	$0.1178000	$0.1198000	$0.1210000	$0.1062000
2020-04-24	$0.1198000	$0.1126000	$0.1198000	$0.1122000
2020-04-25	$0.1126000	$0.1197000	$0.1205000	$0.1122000
2020-04-26	$0.1197000	$0.1197000	$0.1197000	$0.1132000
2020-04-27	$0.1197000	$0.1210000	$0.1285000	$0.1163000
2020-04-28	$0.1210000	$0.1210000	$0.1270000	$0.1210000
2020-04-29	$0.1210000	$0.1255000	$0.1284000	$0.1200000
2020-04-30	$0.1255000	$0.1150000	$0.1351000	$0.1061000
2020-05-01	$0.1150000	$0.1230000	$0.1290000	$0.1150000
2020-05-02	$0.1230000	$0.1260000	$0.1265000	$0.1200000
2020-05-03	$0.1260000	$0.1220000	$0.1260000	$0.1208000
2020-05-04	$0.1220000	$0.1220000	$0.1220000	$0.1180000
2020-05-05	$0.1220000	$0.1240000	$0.1260000	$0.1164000
2020-05-06	$0.1240000	$0.1209000	$0.1240000	$0.1184000
2020-05-07	$0.1209000	$0.1300000	$0.1300000	$0.1209000
2020-05-08	$0.1300000	$0.1320000	$0.1320000	$0.1230000
2020-05-09	$0.1320000	$0.1261000	$0.1320000	$0.1261000
2020-05-10	$0.1261000	$0.1220000	$0.1261000	$0.1106000
2020-05-11	$0.1220000	$0.1121000	$0.1220000	$0.1106000
2020-05-12	$0.1121000	$0.1186000	$0.1290000	$0.1121000
2020-05-13	$0.0910	$0.1372000	$0.1979000	$0.0957
2020-05-14	$0.1210000	$0.1270000	$0.1270000	$0.1165000
2020-05-15	$0.1270000	$0.1181000	$0.1299000	$0.1181000
2020-05-16	$0.1181000	$0.1199000	$0.1275000	$0.1181000
2020-05-17	$0.1199000	$0.1357000	$0.1357000	$0.1193000
2020-05-18	$0.1357000	$0.1261000	$0.1357000	$0.1224000
2020-05-19	$0.1261000	$0.1355000	$0.1375000	$0.1261000
2020-05-20	$0.1355000	$0.1272000	$0.1355000	$0.1272000
2020-05-21	$0.1272000	$0.1179000	$0.1293000	$0.1178000
2020-05-22	$0.1179000	$0.1279000	$0.1300000	$0.1179000
2020-05-23	$0.1279000	$0.1224000	$0.1280000	$0.1200000
2020-05-24	$0.1224000	$0.1250000	$0.1319000	$0.1224000
2020-05-25	$0.1250000	$0.1350000	$0.1350000	$0.1207000
2020-05-26	$0.1350000	$0.1498000	$0.1500000	$0.1288000
2020-05-27	$0.1498000	$0.1488000	$0.1544000	$0.1408000
2020-05-28	$0.1488000	$0.1538000	$0.1591000	$0.1487000
2020-05-29	$0.1538000	$0.1550000	$0.1650000	$0.1528000
2020-05-30	$0.1550000	$0.1600000	$0.1620000	$0.1508000
2020-05-31	$0.1600000	$0.1550000	$0.1618000	$0.1528000
2020-06-01	$0.1550000	$0.1539000	$0.1575000	$0.1470000
2020-06-02	$0.1539000	$0.1500000	$0.1540000	$0.1412000
2020-06-03	$0.1500000	$0.1519000	$0.1519000	$0.1412000
2020-06-04	$0.1519000	$0.1507000	$0.1580000	$0.1507000
2020-06-05	$0.1507000	$0.1500000	$0.1507000	$0.1423000
2020-06-06	$0.1500000	$0.1447000	$0.1500000	$0.1445000
2020-06-07	$0.1447000	$0.1490000	$0.1500000	$0.1447000
2020-06-08	$0.1490000	$0.1417000	$0.1500000	$0.1416000
2020-06-09	$0.1417000	$0.1475000	$0.1500000	$0.1400000
2020-06-10	$0.1475000	$0.1479000	$0.1497000	$0.1403000
2020-06-11	$0.1479000	$0.1414000	$0.1539000	$0.1405000
2020-06-12	$0.1414000	$0.1427000	$0.1481000	$0.1400000
2020-06-13	$0.1427000	$0.1439000	$0.1469000	$0.1410000
2020-06-14	$0.1439000	$0.1400000	$0.1456000	$0.1400000
2020-06-15	$0.1400000	$0.1486000	$0.1530000	$0.1400000
2020-06-16	$0.1486000	$0.1444000	$0.1486000	$0.1444000
2020-06-17	$0.1444000	$0.1410000	$0.1444000	$0.1410000
2020-06-18	$0.1410000	$0.1416000	$0.1469000	$0.1410000
2020-06-19	$0.1416000	$0.1415000	$0.1469000	$0.1415000
2020-06-20	$0.1415000	$0.1427000	$0.1450000	$0.1415000
2020-06-21	$0.1427000	$0.1438000	$0.1469000	$0.1414000
2020-06-22	$0.1438000	$0.1500000	$0.1549000	$0.1400000
2020-06-23	$0.1500000	$0.1589000	$0.1589000	$0.1473000
2020-06-24	$0.0813	$0.1173000	$0.1746000	$0.0784
2020-06-25	$0.1580000	$0.1580000	$0.1580000	$0.1441000
2020-06-26	$0.1580000	$0.1563000	$0.1580000	$0.1444000
2020-06-27	$0.1391000	$0.1104000	$0.2588000	$0.0981
2020-06-28	$0.1430000	$0.1530000	$0.1530000	$0.1379000
2020-06-29	$0.1374000	$0.1441000	$0.1629000	$0.1384000
2020-06-30	$0.1399000	$0.1391000	$0.1449000	$0.1380000
2020-07-01	$0.1391000	$0.1466000	$0.1470000	$0.1370000
2020-07-02	$0.1466000	$0.1352000	$0.1466000	$0.1352000
2020-07-03	$0.1352000	$0.1448000	$0.1450000	$0.1349000
2020-07-04	$0.1448000	$0.1424000	$0.1448000	$0.1365000
2020-07-05	$0.1424000	$0.1432000	$0.1432000	$0.1366000
2020-07-06	$0.1432000	$0.1463000	$0.1463000	$0.1366000
2020-07-07	$0.1463000	$0.1462000	$0.1463000	$0.1405000
2020-07-08	$0.1462000	$0.1461000	$0.1463000	$0.1353000
2020-07-09	$0.1461000	$0.1395000	$0.1461000	$0.1395000
2020-07-10	$0.1395000	$0.1461000	$0.1461000	$0.1395000
2020-07-11	$0.1461000	$0.1461000	$0.1461000	$0.1395000
2020-07-12	$0.1461000	$0.1401000	$0.1461000	$0.1395000
2020-07-13	$0.1401000	$0.1353000	$0.1463000	$0.1353000
2020-07-14	$0.1353000	$0.1375000	$0.1405000	$0.1353000
2020-07-15	$0.1375000	$0.1336000	$0.1402000	$0.1336000
2020-07-16	$0.1336000	$0.1398000	$0.1398000	$0.1336000
2020-07-17	$0.1398000	$0.1351000	$0.1398000	$0.1318000
2020-07-18	$0.1351000	$0.1366000	$0.1460000	$0.1351000
2020-07-19	$0.1366000	$0.1366000	$0.1397000	$0.1366000
2020-07-20	$0.1366000	$0.1307000	$0.1380000	$0.1226000
2020-07-21	$0.1307000	$0.1311000	$0.1400000	$0.1307000
2020-07-22	$0.1311000	$0.1332000	$0.1428000	$0.1311000
2020-07-23	$0.1332000	$0.1437000	$0.1440000	$0.1332000
2020-07-24	$0.1437000	$0.1448000	$0.1448000	$0.1370000
2020-07-25	$0.1448000	$0.1530000	$0.1530000	$0.1400000
2020-07-26	$0.1530000	$0.1520000	$0.1600000	$0.1500000
2020-07-27	$0.1520000	$0.1504000	$0.1531000	$0.1387000
2020-07-28	$0.1504000	$0.1507000	$0.1580000	$0.1450000
2020-07-29	$0.1507000	$0.1540000	$0.1580000	$0.1488000
2020-07-30	$0.1540000	$0.1542000	$0.1661000	$0.1527000
2020-07-31	$0.1542000	$0.1530000	$0.1600000	$0.1530000
2020-08-01	$0.1530000	$0.1650000	$0.1680000	$0.1530000
2020-08-02	$0.1650000	$0.1546000	$0.1700000	$0.1501000
2020-08-03	$0.1546000	$0.1615000	$0.1634000	$0.1461000
2020-08-04	$0.1615000	$0.1620000	$0.1660000	$0.1551000
2020-08-05	$0.1620000	$0.1549000	$0.1670000	$0.1516000
2020-08-06	$0.1549000	$0.1558000	$0.1603000	$0.1516000
2020-08-07	$0.1558000	$0.1515000	$0.1663000	$0.1470000
2020-08-08	$0.1515000	$0.1574000	$0.1575000	$0.1500000
2020-08-09	$0.1574000	$0.1581000	$0.1620000	$0.1483000
2020-08-10	$0.1581000	$0.1589000	$0.1700000	$0.1510000
2020-08-11	$0.1589000	$0.1609000	$0.1690000	$0.1580000
2020-08-12	$0.1609000	$0.1663000	$0.1669000	$0.1580000
2020-08-13	$0.1663000	$0.1631000	$0.1713000	$0.1529000
2020-08-14	$0.1631000	$0.1696000	$0.1731000	$0.1611000
2020-08-15	$0.1696000	$0.1724000	$0.1777000	$0.1680000
2020-08-16	$0.1724000	$0.1752000	$0.1800000	$0.1685000
2020-08-17	$0.1752000	$0.1800000	$0.1865000	$0.1700000
2020-08-18	$0.1800000	$0.1722000	$0.1877000	$0.1580000
2020-08-19	$0.1722000	$0.1783000	$0.1862000	$0.1570000
2020-08-20	$0.1783000	$0.1917000	$0.1989000	$0.1670000
2020-08-21	$0.1917000	$0.1739000	$0.1989000	$0.1739000
2020-08-22	$0.1739000	$0.1807000	$0.1916000	$0.1724000
2020-08-23	$0.1807000	$0.1917000	$0.2039000	$0.1779000
2020-08-24	$0.1917000	$0.1835000	$0.1937000	$0.1788000
2020-08-25	$0.1835000	$0.1815000	$0.1938000	$0.1747000
2020-08-26	$0.1815000	$0.1774000	$0.1870000	$0.1700000
2020-08-27	$0.1774000	$0.1632000	$0.1774000	$0.1620000
2020-08-28	$0.1632000	$0.1709000	$0.1749000	$0.1617000
2020-08-29	$0.1709000	$0.1706000	$0.1725000	$0.1644000
2020-08-30	$0.1706000	$0.1708000	$0.1835000	$0.1680000
2020-08-31	$0.1708000	$0.1808000	$0.1808000	$0.1704000
2020-09-01	$0.1808000	$0.1824000	$0.1830000	$0.1716000
2020-09-02	$0.1824000	$0.1693000	$0.1824000	$0.1689000
2020-09-03	$0.1693000	$0.1535000	$0.1736000	$0.1480000
2020-09-04	$0.1535000	$0.1502000	$0.1730000	$0.1500000
2020-09-05	$0.1502000	$0.1600000	$0.1644000	$0.1400000
2020-09-06	$0.1600000	$0.1493000	$0.1600000	$0.1389000
2020-09-07	$0.1493000	$0.1479000	$0.1497000	$0.1322000
2020-09-08	$0.1479000	$0.1440000	$0.1479000	$0.1330000
2020-09-09	$0.1440000	$0.1504000	$0.1547000	$0.1381000
2020-09-10	$0.1504000	$0.1500000	$0.1547000	$0.1500000
2020-09-11	$0.1500000	$0.1581000	$0.1670000	$0.1500000
2020-09-12	$0.1581000	$0.1511000	$0.1660000	$0.1505000
2020-09-13	$0.1511000	$0.1623000	$0.1638000	$0.1511000
2020-09-14	$0.1651000	$0.1638000	$0.1706000	$0.1517000
2020-09-15	$0.1633000	$0.1526000	$0.1633000	$0.1521000
2020-09-16	$0.1526000	$0.1490000	$0.1530000	$0.1450000
2020-09-17	$0.1490000	$0.1430000	$0.1550000	$0.1410000
2020-09-18	$0.1430000	$0.1510000	$0.1520000	$0.1430000
2020-09-19	$0.1510000	$0.1500000	$0.1510000	$0.1457000
2020-09-20	$0.1500000	$0.1410000	$0.1540000	$0.1410000
2020-09-21	$0.1410000	$0.1390000	$0.1421000	$0.1350000
2020-09-22	$0.1390000	$0.1437000	$0.1500000	$0.1322000
2020-09-23	$0.1437000	$0.1350000	$0.1455000	$0.1237000
2020-09-24	$0.1350000	$0.1281000	$0.1429000	$0.1241000
2020-09-25	$0.1281000	$0.1316000	$0.1390000	$0.1281000
2020-09-26	$0.1316000	$0.1400000	$0.1400000	$0.1316000
2020-09-27	$0.1400000	$0.1310000	$0.1400000	$0.1310000
2020-09-28	$0.1310000	$0.1350000	$0.1500000	$0.1310000
2020-09-29	$0.1350000	$0.1439000	$0.1439000	$0.1350000
2020-09-30	$0.1439000	$0.1442000	$0.1444000	$0.1377000
2020-10-01	$0.1442000	$0.1338000	$0.1485000	$0.1338000
2020-10-02	$0.1338000	$0.1398000	$0.1418000	$0.1270000
2020-10-03	$0.1398000	$0.1358000	$0.1398000	$0.1305000
2020-10-04	$0.1358000	$0.1375000	$0.1398000	$0.1270000
2020-10-05	$0.1375000	$0.1321000	$0.1398000	$0.1321000
2020-10-06	$0.1321000	$0.1305000	$0.1440000	$0.1305000
2020-10-07	$0.1305000	$0.1254000	$0.1398000	$0.1100000
2020-10-08	$0.1254000	$0.1297000	$0.1320000	$0.1230000
2020-10-09	$0.1297000	$0.1300000	$0.1320000	$0.1200000
2020-10-10	$0.1300000	$0.1374000	$0.1375000	$0.1270000
2020-10-11	$0.1374000	$0.1315000	$0.1375000	$0.1295000
2020-10-12	$0.1315000	$0.1423000	$0.1423000	$0.1315000
2020-10-13	$0.1423000	$0.1423000	$0.1423000	$0.1325000
2020-10-14	$0.1423000	$0.1400000	$0.1423000	$0.1360000
2020-10-15	$0.1400000	$0.1400000	$0.1411000	$0.1360000
2020-10-16	$0.1404000	$0.1382000	$0.1382000	$0.1382000
2020-10-17	$0.1375000	$0.1375000	$0.1404000	$0.1375000
2020-10-18	$0.1375000	$0.1320000	$0.1404000	$0.1320000
2020-10-19	$0.1320000	$0.1388000	$0.1403000	$0.1257000
2020-10-20	$0.1388000	$0.1420000	$0.1425000	$0.1282000
2020-10-21	$0.1420000	$0.1430000	$0.1430000	$0.1355000
2020-10-22	$0.1430000	$0.1396000	$0.1490000	$0.1339000
2020-10-23	$0.1396000	$0.1380000	$0.1480000	$0.1358000
2020-10-24	$0.1380000	$0.1345000	$0.1424000	$0.1345000
2020-10-25	$0.1345000	$0.1350000	$0.1445000	$0.1345000
2020-10-26	$0.1350000	$0.1440000	$0.1440000	$0.1345000
2020-10-27	$0.1440000	$0.1307000	$0.1440000	$0.1307000
2020-10-28	$0.1307000	$0.1320000	$0.1360000	$0.1293000
2020-10-29	$0.1320000	$0.1313000	$0.1334000	$0.1305000
2020-10-30	$0.1313000	$0.1281000	$0.1320000	$0.1281000
2020-10-31	$0.1281000	$0.1281000	$0.1307000	$0.1281000
2020-11-01	$0.1281000	$0.1251000	$0.1291000	$0.1190000
2020-11-02	$0.1251000	$0.1240000	$0.1251000	$0.1151000
2020-11-03	$0.1240000	$0.1155000	$0.1240000	$0.1155000
2020-11-04	$0.1155000	$0.1243000	$0.1243000	$0.1150000
2020-11-05	$0.1243000	$0.1220000	$0.1290000	$0.1220000
2020-11-06	$0.1220000	$0.1315000	$0.1342000	$0.1220000
2020-11-07	$0.1315000	$0.1234000	$0.1316000	$0.1234000
2020-11-08	$0.1234000	$0.1233000	$0.1279000	$0.1233000
2020-11-09	$0.1233000	$0.1203000	$0.1250000	$0.1203000
2020-11-10	$0.1203000	$0.1176000	$0.1250000	$0.1176000
2020-11-11	$0.1176000	$0.1210000	$0.1302000	$0.1176000
2020-11-12	$0.1210000	$0.1269000	$0.1310000	$0.1210000
2020-11-13	$0.1269000	$0.1235000	$0.1280000	$0.1228000
2020-11-14	$0.1235000	$0.1279000	$0.1279000	$0.1226000
2020-11-15	$0.1279000	$0.1226000	$0.1279000	$0.1226000
2020-11-16	$0.1226000	$0.1206000	$0.1226000	$0.1205000
2020-11-17	$0.1206000	$0.1253000	$0.1313000	$0.1200000
2020-11-18	$0.1253000	$0.1255000	$0.1310000	$0.1239000
2020-11-19	$0.1255000	$0.1258000	$0.1310000	$0.1248000
2020-11-20	$0.1258000	$0.1297000	$0.1297000	$0.1248000
2020-11-21	$0.1297000	$0.1328000	$0.1447000	$0.1215000
2020-11-22	$0.1328000	$0.1371000	$0.1412000	$0.1317000
2020-11-23	$0.1371000	$0.1359000	$0.1447000	$0.1327000
2020-11-24	$0.1359000	$0.1380000	$0.1479000	$0.1330000
2020-11-25	$0.1380000	$0.1500000	$0.1720000	$0.1380000
2020-11-26	$0.1500000	$0.1177000	$0.1622000	$0.1145000
2020-11-27	$0.1177000	$0.1175000	$0.1303000	$0.1175000
2020-11-28	$0.1175000	$0.1449000	$0.1449000	$0.1175000
2020-11-29	$0.1449000	$0.1275000	$0.1449000	$0.1275000
2020-11-30	$0.1275000	$0.1370000	$0.1450000	$0.1275000
2020-12-01	$0.1370000	$0.1379000	$0.1642000	$0.1341000
2020-12-02	$0.1379000	$0.1401000	$0.1420000	$0.1316000
2020-12-03	$0.1401000	$0.1354000	$0.1420000	$0.1326000
2020-12-04	$0.1354000	$0.1320000	$0.1420000	$0.1320000
2020-12-05	$0.1320000	$0.1323000	$0.1382000	$0.1320000
2020-12-06	$0.1323000	$0.1329000	$0.1394000	$0.1317000
2020-12-07	$0.1329000	$0.1331000	$0.1386000	$0.1320000
2020-12-08	$0.1331000	$0.1306000	$0.1394000	$0.1256000
2020-12-09	$0.1306000	$0.1212000	$0.1306000	$0.1205000
2020-12-10	$0.1212000	$0.1206000	$0.1310000	$0.1206000
2020-12-11	$0.1206000	$0.1211000	$0.1268000	$0.1180000
2020-12-12	$0.1211000	$0.1182000	$0.1238000	$0.1180000
2020-12-13	$0.1182000	$0.1185000	$0.1251000	$0.1181000
2020-12-14	$0.1185000	$0.1258000	$0.1261000	$0.1181000
2020-12-15	$0.1258000	$0.1167000	$0.1260000	$0.1135000
2020-12-16	$0.1167000	$0.1150000	$0.1222000	$0.1149000
2020-12-17	$0.1150000	$0.1144000	$0.1201000	$0.1140000
2020-12-18	$0.1144000	$0.1141000	$0.1178000	$0.1140000
2020-12-19	$0.1141000	$0.1140000	$0.1192000	$0.1140000
2020-12-20	$0.1140000	$0.1002000	$0.1176000	$0.1002000
2020-12-21	$0.1002000	$0.1038000	$0.1135000	$0.1002000
2020-12-22	$0.1038000	$0.0999200	$0.1038000	$0.0964
2020-12-23	$0.0999200	$0.0873	$0.1005000	$0.0872
2020-12-24	$0.0873	$0.0888	$0.0929	$0.0873
2020-12-25	$0.0888	$0.0878	$0.0957	$0.0857
2020-12-26	$0.0878	$0.0896	$0.1032000	$0.0872
2020-12-27	$0.0896	$0.0894	$0.0996200	$0.0889
2020-12-28	$0.0894	$0.0895	$0.0959	$0.0894
2020-12-29	$0.0895	$0.0878	$0.0924	$0.0878
2020-12-30	$0.0878	$0.0878	$0.0915	$0.0878
2020-12-31	$0.0878	$0.0871	$0.0914	$0.0871
2021-01-01	$0.0871	$0.0871	$0.0910	$0.0871
2021-01-02	$0.0871	$0.0852	$0.0909	$0.0852
2021-01-03	$0.0852	$0.0898	$0.0906	$0.0848
2021-01-04	$0.0898	$0.0821	$0.0917	$0.0810
2021-01-05	$0.0821	$0.0806	$0.0999000	$0.0740
2021-01-06	$0.0806	$0.0833	$0.0895	$0.0806
2021-01-07	$0.0833	$0.0918	$0.0918	$0.0833
2021-01-08	$0.0918	$0.0851	$0.0920	$0.0850
2021-01-09	$0.0851	$0.0837	$0.0889	$0.0826
2021-01-10	$0.0837	$0.0817	$0.0876	$0.0810
2021-01-11	$0.0817	$0.0700	$0.0820	$0.0700
2021-01-12	$0.0700	$0.0730	$0.0780	$0.0700
2021-01-13	$0.0730	$0.0725	$0.0775	$0.0715
2021-01-14	$0.0725	$0.0743	$0.0779	$0.0725
2021-01-15	$0.0743	$0.0715	$0.0770	$0.0713
2021-01-16	$0.0715	$0.0732	$0.0745	$0.0715
2021-01-17	$0.0732	$0.0730	$0.0775	$0.0725
2021-01-18	$0.0730	$0.0731	$0.0770	$0.0730
2021-01-19	$0.0731	$0.0731	$0.0774	$0.0731
2021-01-20	$0.0731	$0.0731	$0.0765	$0.0731
2021-01-21	$0.0731	$0.0700	$0.0752	$0.0659
2021-01-22	$0.0700	$0.0681	$0.0725	$0.0650
2021-01-23	$0.0681	$0.0696	$0.0715	$0.0674
2021-01-24	$0.0696	$0.0690	$0.0745	$0.0674
2021-01-25	$0.0690	$0.0698	$0.0740	$0.0690
2021-01-26	$0.0698	$0.0715	$0.0728	$0.0690
2021-01-27	$0.0715	$0.0676	$0.0718	$0.0674
2021-01-28	$0.0676	$0.0700	$0.0705	$0.0674
2021-01-29	$0.0700	$0.0722	$0.0722	$0.0675
2021-01-30	$0.0722	$0.0767	$0.0850	$0.0715
2021-01-31	$0.0767	$0.0880	$0.0920	$0.0767
2021-02-01	$0.0880	$0.0880	$0.0977	$0.0870
2021-02-02	$0.0880	$0.0897	$0.0945	$0.0870
2021-02-03	$0.0897	$0.0895	$0.0947	$0.0872
2021-02-04	$0.0895	$0.0876	$0.0925	$0.0875
2021-02-05	$0.0876	$0.1170000	$0.1178000	$0.0876
2021-02-06	$0.1170000	$0.1457000	$0.1480000	$0.1025000
2021-02-07	$0.1457000	$0.1681000	$0.1834000	$0.1309000
2021-02-08	$0.1681000	$0.1866000	$0.2010000	$0.1656000
2021-02-09	$0.1866000	$0.2060000	$0.2124000	$0.1747000
2021-02-10	$0.2060000	$0.2100000	$0.2360000	$0.1893000
2021-02-11	$0.2100000	$0.2110000	$0.2300000	$0.1814000
2021-02-12	$0.2110000	$0.2141000	$0.2300000	$0.1948000
2021-02-13	$0.2141000	$0.2403000	$0.2403000	$0.2055000
2021-02-14	$0.2403000	$0.2416000	$0.2417000	$0.2216000
2021-02-15	$0.2416000	$0.2260000	$0.2417000	$0.2200000
2021-02-16	$0.2260000	$0.2337000	$0.2421000	$0.2220000
2021-02-17	$0.2337000	$0.2340000	$0.2394000	$0.2210000
2021-02-18	$0.2340000	$0.2253000	$0.2358000	$0.2051000
2021-02-19	$0.2253000	$0.2237000	$0.2330000	$0.2130000
2021-02-20	$0.2237000	$0.2260000	$0.2410000	$0.2237000
2021-02-21	$0.2260000	$0.2420000	$0.2421000	$0.2256000
2021-02-22	$0.2420000	$0.2183000	$0.2421000	$0.1920000
2021-02-23	$0.2183000	$0.1632000	$0.2183000	$0.1529000
2021-02-24	$0.1632000	$0.1811000	$0.1989000	$0.1632000
2021-02-25	$0.1811000	$0.1527000	$0.1907000	$0.1526000
2021-02-26	$0.1527000	$0.1670000	$0.1741000	$0.1527000
2021-02-27	$0.1670000	$0.1548000	$0.1740000	$0.1548000
2021-02-28	$0.1548000	$0.1386000	$0.1600000	$0.1368000
2021-03-01	$0.1386000	$0.1635000	$0.1710000	$0.1386000
2021-03-02	$0.1635000	$0.1629000	$0.1663000	$0.1553000
2021-03-03	$0.1629000	$0.1687000	$0.1912000	$0.1629000
2021-03-04	$0.1687000	$0.1827000	$0.1842000	$0.1671000
2021-03-05	$0.1827000	$0.1910000	$0.1910000	$0.1653000
2021-03-06	$0.1910000	$0.1711000	$0.1922000	$0.1510000
2021-03-07	$0.1711000	$0.1702000	$0.1819000	$0.1663000
2021-03-08	$0.1702000	$0.1805000	$0.1880000	$0.1665000
2021-03-09	$0.1805000	$0.1980000	$0.1989000	$0.1805000
2021-03-10	$0.1980000	$0.2151000	$0.2311000	$0.1905000
2021-03-11	$0.2151000	$0.2050000	$0.2331000	$0.1956000
2021-03-12	$0.2050000	$0.1889000	$0.2100000	$0.1700000
2021-03-13	$0.1889000	$0.2123000	$0.2179000	$0.1886000
2021-03-14	$0.2123000	$0.2160000	$0.2168000	$0.2017000
2021-03-15	$0.2160000	$0.2001000	$0.2169000	$0.1976000
2021-03-16	$0.2001000	$0.1987000	$0.2035000	$0.1777000
2021-03-17	$0.1987000	$0.1999000	$0.2021000	$0.1812000
2021-03-18	$0.1999000	$0.1980000	$0.2070000	$0.1848000
2021-03-19	$0.1980000	$0.2000000	$0.2000000	$0.1869000
2021-03-20	$0.2000000	$0.2100000	$0.2169000	$0.1930000
2021-03-21	$0.2100000	$0.1990000	$0.2100000	$0.1910000
2021-03-22	$0.1990000	$0.1950000	$0.2100000	$0.1912000
2021-03-23	$0.1950000	$0.2204000	$0.2350000	$0.1950000
2021-03-24	$0.2204000	$0.2100000	$0.2400000	$0.2056000
2021-03-25	$0.2100000	$0.1979000	$0.2150000	$0.1951000
2021-03-26	$0.1979000	$0.2249000	$0.2250000	$0.1925000
2021-03-27	$0.2249000	$0.2240000	$0.2250000	$0.2067000
2021-03-28	$0.2240000	$0.2230000	$0.2250000	$0.2170000
2021-03-29	$0.2230000	$0.2239000	$0.2395000	$0.2150000
2021-03-30	$0.2239000	$0.2381000	$0.2421000	$0.2201000
2021-03-31	$0.2381000	$0.2160000	$0.2381000	$0.1973000
2021-04-01	$0.2160000	$0.2410000	$0.2424000	$0.2114000
2021-04-02	$0.2410000	$0.2400000	$0.2410000	$0.2220000
2021-04-03	$0.2400000	$0.2340000	$0.2438000	$0.2220000
2021-04-04	$0.2340000	$0.2441000	$0.2441000	$0.2230000
2021-04-05	$0.2441000	$0.2326000	$0.2441000	$0.2270000
2021-04-06	$0.2326000	$0.2472000	$0.2472000	$0.2326000
2021-04-07	$0.2472000	$0.2265000	$0.2479000	$0.2265000
2021-04-08	$0.2265000	$0.2370000	$0.2497000	$0.2000000
2021-04-09	$0.2370000	$0.2395000	$0.2497000	$0.2317000
2021-04-10	$0.2395000	$0.2427000	$0.2500000	$0.2282000
2021-04-11	$0.2427000	$0.2500000	$0.2500000	$0.2345000
2021-04-12	$0.2500000	$0.2305000	$0.2500000	$0.2303000
2021-04-13	$0.2305000	$0.2500000	$0.2510000	$0.2290000
2021-04-14	$0.2500000	$0.2370000	$0.2514000	$0.2370000
2021-04-15	$0.2370000	$0.2513000	$0.2513000	$0.2027000
2021-04-16	$0.2513000	$0.2521000	$0.2521000	$0.2320000
2021-04-17	$0.2521000	$0.2974000	$0.3322000	$0.2351000
2021-04-18	$0.2974000	$0.3024000	$0.3430000	$0.2610000
2021-04-19	$0.3024000	$0.3085000	$0.3099000	$0.2692000
2021-04-20	$0.3085000	$0.3100000	$0.3106000	$0.2700000
2021-04-21	$0.3100000	$0.3177000	$0.3410000	$0.2999000
2021-04-22	$0.3177000	$0.3349000	$0.3539000	$0.3030000
2021-04-23	$0.3349000	$0.3077000	$0.3554000	$0.2132000
2021-04-24	$0.3077000	$0.2978000	$0.3081000	$0.2637000
2021-04-25	$0.2978000	$0.2520000	$0.3004000	$0.2246000
2021-04-26	$0.2520000	$0.2800000	$0.2910000	$0.2520000
2021-04-27	$0.2800000	$0.2960000	$0.2993000	$0.2690000
2021-04-28	$0.2960000	$0.2870000	$0.2960000	$0.2737000
2021-04-29	$0.2870000	$0.2835000	$0.2887000	$0.2680000
2021-04-30	$0.2835000	$0.2950000	$0.2950000	$0.2740000
2021-05-01	$0.2950000	$0.2918000	$0.3099000	$0.2830000
2021-05-02	$0.2918000	$0.2964000	$0.2982000	$0.2837000
2021-05-03	$0.2964000	$0.3070000	$0.3207000	$0.2912000
2021-05-04	$0.3070000	$0.2790000	$0.3071000	$0.2700000
2021-05-05	$0.2790000	$0.3105000	$0.3105000	$0.2762000
2021-05-06	$0.3105000	$0.3204000	$0.3400000	$0.2922000
2021-05-07	$0.3204000	$0.3330000	$0.3481000	$0.3100000
2021-05-08	$0.3330000	$0.3350000	$0.3395000	$0.3130000
2021-05-09	$0.3350000	$0.3339000	$0.3444000	$0.3127000
2021-05-10	$0.3339000	$0.3274000	$0.3490000	$0.3179000
2021-05-11	$0.3274000	$0.3280000	$0.3350000	$0.3160000
2021-05-12	$0.3280000	$0.3001000	$0.3460000	$0.2969000
2021-05-13	$0.3001000	$0.2989000	$0.3630000	$0.2610000
2021-05-14	$0.2977000	$0.2983000	$0.3003000	$0.2968000
2021-05-15	$0.2999000	$0.2719000	$0.3128000	$0.2713000
2021-05-16	$0.2719000	$0.2730000	$0.2955000	$0.2350000
2021-05-17	$0.2730000	$0.2557000	$0.2779000	$0.2400000
2021-05-18	$0.2557000	$0.2652000	$0.2800000	$0.2505000
2021-05-19	$0.2652000	$0.1878000	$0.2685000	$0.1746000
2021-05-20	$0.1878000	$0.1974000	$0.2110000	$0.1623000
2021-05-21	$0.1974000	$0.1593000	$0.2066000	$0.1421000
2021-05-22	$0.1593000	$0.1504000	$0.1628000	$0.1358000
2021-05-23	$0.1504000	$0.1341000	$0.1544000	$0.1223000
2021-05-24	$0.1341000	$0.1641000	$0.1681000	$0.1341000
2021-05-25	$0.1652000	$0.1649000	$0.1775000	$0.1562000
2021-05-26	$0.1640000	$0.1744000	$0.1793000	$0.1636000
2021-05-27	$0.1744000	$0.1752000	$0.1834000	$0.1640000
2021-05-28	$0.1752000	$0.1460000	$0.1782000	$0.1427000
2021-05-29	$0.1460000	$0.1376000	$0.1570000	$0.1376000
2021-05-30	$0.1376000	$0.1514000	$0.1549000	$0.1326000
2021-05-31	$0.1514000	$0.1686000	$0.1686000	$0.1366000
2021-06-01	$0.1686000	$0.1680000	$0.1713000	$0.1547000
2021-06-02	$0.1680000	$0.1696000	$0.1741000	$0.1565000
2021-06-03	$0.1696000	$0.1777000	$0.1778000	$0.1665000
2021-06-04	$0.1777000	$0.1699000	$0.1777000	$0.1591000
2021-06-05	$0.1699000	$0.1721000	$0.1795000	$0.1630000
2021-06-06	$0.1721000	$0.1717000	$0.1782000	$0.1630000
2021-06-07	$0.1717000	$0.1657000	$0.1809000	$0.1641000
2021-06-08	$0.1657000	$0.1626000	$0.1694000	$0.1479000
2021-06-09	$0.1626000	$0.1714000	$0.1716000	$0.1494000
2021-06-10	$0.1714000	$0.1600000	$0.1720000	$0.1520000
2021-06-11	$0.1600000	$0.1501000	$0.1611000	$0.1466000
2021-06-12	$0.1501000	$0.1445000	$0.1513000	$0.1400000
2021-06-13	$0.1445000	$0.1410000	$0.1504000	$0.1273000
2021-06-14	$0.1410000	$0.1587000	$0.1599000	$0.1319000
2021-06-15	$0.1587000	$0.1640000	$0.1689000	$0.1501000
2021-06-16	$0.1640000	$0.1613000	$0.1674000	$0.1522000
2021-06-17	$0.1613000	$0.2065000	$0.2099000	$0.1613000
2021-06-18	$0.2065000	$0.2040000	$0.2253000	$0.1941000
2021-06-19	$0.2040000	$0.2208000	$0.2465000	$0.2035000
2021-06-20	$0.2208000	$0.2134000	$0.2294000	$0.1977000
2021-06-21	$0.2134000	$0.1728000	$0.2143000	$0.1718000
2021-06-22	$0.1728000	$0.1642000	$0.1952000	$0.1583000
2021-06-23	$0.1642000	$0.1760000	$0.1916000	$0.1601000
2021-06-24	$0.1760000	$0.1790000	$0.1913000	$0.1727000
2021-06-25	$0.1790000	$0.1639000	$0.1877000	$0.1639000
2021-06-26	$0.1639000	$0.1723000	$0.1798000	$0.1612000
2021-06-27	$0.1723000	$0.1702000	$0.1896000	$0.1665000
2021-06-28	$0.1702000	$0.1811000	$0.1888000	$0.1702000
2021-06-29	$0.1811000	$0.1963000	$0.2059000	$0.1808000
2021-06-30	$0.1963000	$0.2040000	$0.2083000	$0.1868000
2021-07-01	$0.2040000	$0.1903000	$0.2049000	$0.1874000
2021-07-02	$0.1903000	$0.1905000	$0.1953000	$0.1805000
2021-07-03	$0.1905000	$0.1938000	$0.1984000	$0.1823000
2021-07-04	$0.1938000	$0.1989000	$0.2044000	$0.1908000
2021-07-05	$0.1989000	$0.1916000	$0.2000000	$0.1827000
2021-07-06	$0.1916000	$0.1860000	$0.1989000	$0.1820000
2021-07-07	$0.1860000	$0.1956000	$0.1979000	$0.1854000
2021-07-08	$0.1956000	$0.1829000	$0.1971000	$0.1747000
2021-07-09	$0.1829000	$0.1624000	$0.1829000	$0.1068000
2021-07-10	$0.1624000	$0.1731000	$0.1836000	$0.1615000
2021-07-11	$0.1731000	$0.1783000	$0.1844000	$0.1723000
2021-07-12	$0.1783000	$0.2289000	$0.3261000	$0.1715000
2021-07-13	$0.2289000	$0.2238000	$0.2521000	$0.2062000
2021-07-14	$0.2238000	$0.2238000	$0.2405000	$0.2139000
2021-07-15	$0.2238000	$0.2302000	$0.2302000	$0.2092000
2021-07-16	$0.2302000	$0.2230000	$0.2347000	$0.2169000
2021-07-17	$0.2230000	$0.2105000	$0.2230000	$0.1985000
2021-07-18	$0.2105000	$0.2155000	$0.2225000	$0.1923000
2021-07-19	$0.2155000	$0.1935000	$0.2209000	$0.1882000
2021-07-20	$0.1935000	$0.2074000	$0.2083000	$0.1856000
2021-07-21	$0.2074000	$0.2183000	$0.2252000	$0.2069000
2021-07-22	$0.2183000	$0.2218000	$0.2313000	$0.2090000
2021-07-23	$0.2218000	$0.2330000	$0.2332000	$0.2115000
2021-07-24	$0.2330000	$0.2272000	$0.2439000	$0.2209000
2021-07-25	$0.2272000	$0.2288000	$0.2326000	$0.2118000
2021-07-26	$0.2288000	$0.2338000	$0.2600000	$0.2266000
2021-07-27	$0.2338000	$0.2350000	$0.2445000	$0.2277000
2021-07-28	$0.2343000	$0.2326000	$0.2391000	$0.2276000
2021-07-29	$0.2326000	$0.2281000	$0.2389000	$0.2197000
2021-07-30	$0.2281000	$0.2412000	$0.2500000	$0.2220000
2021-07-31	$0.2412000	$0.2444000	$0.2523000	$0.2336000
2021-08-01	$0.2444000	$0.2411000	$0.2580000	$0.2393000
2021-08-02	$0.2411000	$0.2403000	$0.2526000	$0.2349000
2021-08-03	$0.2403000	$0.2426000	$0.2500000	$0.2286000
2021-08-04	$0.2426000	$0.2544000	$0.2550000	$0.2307000
2021-08-05	$0.2544000	$0.2571000	$0.2651000	$0.2420000
2021-08-06	$0.2571000	$0.2651000	$0.2651000	$0.2475000
2021-08-07	$0.2651000	$0.2682000	$0.2761000	$0.2530000
2021-08-08	$0.2682000	$0.2597000	$0.2792000	$0.2588000
2021-08-09	$0.2597000	$0.2603000	$0.2760000	$0.2475000
2021-08-10	$0.2603000	$0.2712000	$0.2723000	$0.2445000
2021-08-11	$0.2712000	$0.2757000	$0.2867000	$0.2670000
2021-08-12	$0.2608000	$0.2572000	$0.2728000	$0.2551000
2021-08-13	$0.2572000	$0.2737000	$0.2849000	$0.2531000
2021-08-14	$0.2737000	$0.2714000	$0.2900000	$0.2667000
2021-08-15	$0.2704000	$0.2831000	$0.2831000	$0.2741000
2021-08-16	$0.2750000	$0.2741000	$0.2890000	$0.2709000
2021-08-17	$0.2741000	$0.2670000	$0.2900000	$0.2644000
2021-08-18	$0.2670000	$0.2594000	$0.2800000	$0.2552000
2021-08-19	$0.2594000	$0.2390000	$0.2624000	$0.1926000
2021-08-20	$0.2390000	$0.2485000	$0.2610000	$0.2348000
2021-08-21	$0.2485000	$0.2584000	$0.2650000	$0.2440000
2021-08-22	$0.2584000	$0.2536000	$0.2667000	$0.2438000
2021-08-23	$0.2536000	$0.2586000	$0.2704000	$0.2486000
2021-08-24	$0.2586000	$0.2466000	$0.2637000	$0.2456000
2021-08-25	$0.2466000	$0.2503000	$0.2577000	$0.2414000
2021-08-26	$0.2503000	$0.2325000	$0.2507000	$0.2300000
2021-08-27	$0.2325000	$0.2548000	$0.2561000	$0.2256000
2021-08-28	$0.2548000	$0.2454000	$0.2566000	$0.2305000
2021-08-29	$0.2454000	$0.2350000	$0.2514000	$0.2305000
2021-08-30	$0.2350000	$0.2241000	$0.2442000	$0.2241000
2021-08-31	$0.2241000	$0.2319000	$0.2389000	$0.2211000
2021-09-01	$0.2319000	$0.2485000	$0.2549000	$0.2220000
2021-09-02	$0.2485000	$0.2664000	$0.2900000	$0.2463000
2021-09-03	$0.2664000	$0.2694000	$0.2817000	$0.2560000
2021-09-04	$0.2694000	$0.2730000	$0.2886000	$0.2638000
2021-09-05	$0.2730000	$0.2906000	$0.3095000	$0.2640000
2021-09-06	$0.2906000	$0.3098000	$0.3105000	$0.2906000
2021-09-07	$0.3098000	$0.2396000	$0.3170000	$0.1444000
2021-09-08	$0.2396000	$0.2293000	$0.2600000	$0.2015000
2021-09-09	$0.2293000	$0.2147000	$0.2448000	$0.2100000
2021-09-10	$0.2147000	$0.2037000	$0.2334000	$0.2019000
2021-09-11	$0.2037000	$0.2132000	$0.2183000	$0.2006000
2021-09-12	$0.2132000	$0.2218000	$0.2226000	$0.2012000
2021-09-13	$0.2218000	$0.2056000	$0.2300000	$0.2008000
2021-09-14	$0.2056000	$0.2183000	$0.2226000	$0.2040000
2021-09-15	$0.2183000	$0.2234000	$0.2354000	$0.2150000
2021-09-16	$0.2234000	$0.2277000	$0.2336000	$0.2203000
2021-09-17	$0.2277000	$0.2211000	$0.2299000	$0.2186000
2021-09-18	$0.2211000	$0.2265000	$0.2336000	$0.2200000
2021-09-19	$0.2265000	$0.2184000	$0.2290000	$0.2180000
2021-09-20	$0.2184000	$0.1988000	$0.2223000	$0.1961000
2021-09-21	$0.1988000	$0.1859000	$0.2039000	$0.1854000
2021-09-22	$0.1859000	$0.2113000	$0.2136000	$0.1859000
2021-09-23	$0.2113000	$0.2049000	$0.2174000	$0.2025000
2021-09-24	$0.2049000	$0.1950000	$0.2130000	$0.1862000
2021-09-25	$0.1950000	$0.2010000	$0.2039000	$0.1894000
2021-09-26	$0.2010000	$0.2013000	$0.2054000	$0.1850000
2021-09-27	$0.2013000	$0.1870000	$0.2069000	$0.1870000
2021-09-28	$0.1870000	$0.1810000	$0.1929000	$0.1810000
2021-09-29	$0.1810000	$0.1874000	$0.1941000	$0.1781000
2021-09-30	$0.1874000	$0.1931000	$0.1989000	$0.1827000
2021-10-01	$0.1931000	$0.2119000	$0.2260000	$0.1870000
2021-10-02	$0.2119000	$0.2100000	$0.2232000	$0.2026000
2021-10-03	$0.2100000	$0.2139000	$0.2281000	$0.2092000
2021-10-04	$0.2139000	$0.2144000	$0.2248000	$0.2100000
2021-10-05	$0.2144000	$0.2242000	$0.2298000	$0.2110000
2021-10-06	$0.2242000	$0.2273000	$0.2299000	$0.2170000
2021-10-07	$0.2273000	$0.2511000	$0.2524000	$0.2253000
2021-10-08	$0.2511000	$0.3350000	$0.3436000	$0.2400000
2021-10-09	$0.3350000	$0.3594000	$0.3630000	$0.2833000
2021-10-10	$0.3594000	$0.3715000	$0.3900000	$0.3298000
2021-10-11	$0.3715000	$0.5016000	$0.5376000	$0.3656000
2021-10-12	$0.5016000	$0.4799000	$0.5183000	$0.4431000
2021-10-13	$0.4799000	$0.5338000	$0.5425000	$0.4554000
2021-10-14	$0.5338000	$0.5213000	$0.5440000	$0.5050000
2021-10-15	$0.5213000	$0.5432000	$0.5445000	$0.5050000
2021-10-16	$0.5432000	$0.5415000	$0.5470000	$0.5379000
2021-10-17	$0.5415000	$0.5164000	$0.5470000	$0.5111000
2021-10-18	$0.5178000	$0.5256000	$0.5353000	$0.4870000
2021-10-19	$0.5266000	$0.5576000	$0.5576000	$0.5000000
2021-10-20	$0.5576000	$0.5649000	$0.5667000	$0.5180000
2021-10-21	$0.5649000	$0.5318000	$0.5650000	$0.5276000
2021-10-22	$0.5302000	$0.5108000	$0.5303000	$0.4993000
2021-10-23	$0.5108000	$0.5236000	$0.5516000	$0.5157000
2021-10-24	$0.5228000	$0.5233000	$0.5291000	$0.5000000
2021-10-25	$0.5233000	$0.5334000	$0.5511000	$0.5073000
2021-10-26	$0.5334000	$0.5161000	$0.5406000	$0.5000000
2021-10-27	$0.5161000	$0.4857000	$0.5464000	$0.4246000
2021-10-28	$0.4857000	$0.4935000	$0.5301000	$0.4828000
2021-10-29	$0.4935000	$0.5246000	$0.5301000	$0.4909000
2021-10-30	$0.5246000	$0.5200000	$0.5349000	$0.5133000
2021-10-31	$0.5200000	$0.5249000	$0.5322000	$0.4909000
2021-11-01	$0.5249000	$0.5100000	$0.5249000	$0.4935000
2021-11-02	$0.5100000	$0.5408000	$0.5510000	$0.4940000
2021-11-03	$0.5408000	$0.5345000	$0.5701000	$0.5073000
2021-11-04	$0.5345000	$0.5412000	$0.5712000	$0.5220000
2021-11-05	$0.5412000	$0.5299000	$0.5600000	$0.5000000
2021-11-06	$0.5299000	$0.5156000	$0.5569000	$0.5016000
2021-11-07	$0.5156000	$0.5529000	$0.5743000	$0.5151000
2021-11-08	$0.5529000	$0.5499000	$0.5620000	$0.5370000
2021-11-09	$0.5499000	$0.5500000	$0.5758000	$0.5280000
2021-11-10	$0.5500000	$0.5450000	$0.5909000	$0.5288000
2021-11-11	$0.5450000	$0.5766000	$0.5795000	$0.5428000
2021-11-12	$0.5766000	$0.5829000	$0.5909000	$0.5491000
2021-11-13	$0.5829000	$0.5499000	$0.5829000	$0.5428000
2021-11-14	$0.5499000	$0.5323000	$0.5610000	$0.5280000
2021-11-15	$0.5323000	$0.4934000	$0.5560000	$0.3380000
2021-11-16	$0.4934000	$0.4501000	$0.4934000	$0.4501000
2021-11-17	$0.4501000	$0.4415000	$0.4694000	$0.4415000
2021-11-18	$0.4415000	$0.4100000	$0.4570000	$0.4025000
2021-11-19	$0.4100000	$0.4950000	$0.5000000	$0.4100000
2021-11-20	$0.4950000	$0.4582000	$0.5000000	$0.4534000
2021-11-21	$0.4582000	$0.5000000	$0.5023000	$0.4550000
2021-11-22	$0.5000000	$0.4711000	$0.5023000	$0.4675000
2021-11-23	$0.4711000	$0.5247000	$0.5300000	$0.4600000
2021-11-24	$0.5247000	$0.4805000	$0.5300000	$0.4677000
2021-11-25	$0.4805000	$0.5280000	$0.5290000	$0.4783000
2021-11-26	$0.5280000	$0.4055000	$0.5280000	$0.4050000
2021-11-27	$0.4055000	$0.4201000	$0.4599000	$0.4055000
2021-11-28	$0.4201000	$0.4166000	$0.4578000	$0.3955000
2021-11-29	$0.4166000	$0.4350000	$0.4600000	$0.4166000
2021-11-30	$0.4350000	$0.4689000	$0.4700000	$0.4350000
2021-12-01	$0.4689000	$0.4650000	$0.4874000	$0.4625000
2021-12-02	$0.4650000	$0.4666000	$0.4860000	$0.4650000
2021-12-03	$0.4666000	$0.4405000	$0.4868000	$0.4402000
2021-12-04	$0.4405000	$0.3800000	$0.4418000	$0.3453000
2021-12-05	$0.3800000	$0.3750000	$0.4100000	$0.3411000
2021-12-06	$0.3750000	$0.3810000	$0.4044000	$0.3510000
2021-12-07	$0.3810000	$0.4144000	$0.4151000	$0.3810000
2021-12-08	$0.4144000	$0.3988000	$0.4144000	$0.3562000
2021-12-09	$0.3988000	$0.3491000	$0.3995000	$0.3428000
2021-12-10	$0.3491000	$0.3290000	$0.3811000	$0.3215000
2021-12-11	$0.3290000	$0.3320000	$0.3542000	$0.3290000
2021-12-12	$0.3320000	$0.3502000	$0.3692000	$0.3320000
2021-12-13	$0.3502000	$0.3300000	$0.3513000	$0.3300000
2021-12-14	$0.3300000	$0.3536000	$0.3600000	$0.3300000
2021-12-15	$0.3536000	$0.3587000	$0.3927000	$0.3400000
2021-12-16	$0.3587000	$0.3600000	$0.3900000	$0.3564000
2021-12-17	$0.3600000	$0.3350000	$0.3751000	$0.3350000
2021-12-18	$0.3350000	$0.3379000	$0.3636000	$0.3350000
2021-12-19	$0.3379000	$0.3250000	$0.3405000	$0.3250000
2021-12-20	$0.3188000	$0.3386000	$0.3386000	$0.1640000
2021-12-21	$0.3350000	$0.3351000	$0.3547000	$0.3350000
2021-12-22	$0.3351000	$0.3806000	$0.4000000	$0.3351000
2021-12-23	$0.3806000	$0.4014000	$0.4014000	$0.3674000
2021-12-24	$0.4014000	$0.3526000	$0.4014000	$0.3379000
2021-12-25	$0.3526000	$0.3705000	$0.4221000	$0.3418000
2021-12-26	$0.3705000	$0.3718000	$0.3833000	$0.3645000
2021-12-27	$0.3718000	$0.3452000	$0.3776000	$0.3432000
2021-12-28	$0.3452000	$0.3300000	$0.3452000	$0.3300000
2021-12-29	$0.3612000	$0.3078000	$0.3456000	$0.3078000
2021-12-30	$0.3303000	$0.3370000	$0.3370000	$0.3303000
2021-12-31	$0.3370000	$0.3336000	$0.3424000	$0.3303000
2022-01-01	$0.3336000	$0.3333000	$0.3547000	$0.3333000
2022-01-02	$0.3333000	$0.3690000	$0.3690000	$0.3333000
2022-01-03	$0.3690000	$0.3630000	$0.3690000	$0.3341000
2022-01-04	$0.3630000	$0.3352000	$0.3630000	$0.3346000
2022-01-05	$0.3352000	$0.3240000	$0.3650000	$0.3240000
2022-01-06	$0.3240000	$0.3034000	$0.3390000	$0.2953000
2022-01-07	$0.3034000	$0.2900000	$0.3034000	$0.2713000
2022-01-08	$0.2900000	$0.2626000	$0.2973000	$0.2409000
2022-01-09	$0.2626000	$0.2910000	$0.2910000	$0.2556000
2022-01-10	$0.2910000	$0.2698000	$0.3150000	$0.2400000
2022-01-11	$0.2698000	$0.2751000	$0.3044000	$0.2698000
2022-01-12	$0.2751000	$0.2850000	$0.3044000	$0.2751000
2022-01-13	$0.2850000	$0.2912000	$0.3044000	$0.2850000
2022-01-14	$0.2912000	$0.2815000	$0.3044000	$0.2815000
2022-01-15	$0.2815000	$0.2821000	$0.3100000	$0.2751000
2022-01-16	$0.2821000	$0.2967000	$0.3390000	$0.2821000
2022-01-17	$0.2967000	$0.2840000	$0.3021000	$0.2840000
2022-01-18	$0.2840000	$0.2746000	$0.3390000	$0.2697000
2022-01-19	$0.2746000	$0.2700000	$0.2979000	$0.2550000
2022-01-20	$0.2700000	$0.2522000	$0.2748000	$0.2488000
2022-01-21	$0.2522000	$0.2322000	$0.2600000	$0.2322000
2022-01-22	$0.2322000	$0.2100000	$0.2360000	$0.2000000
2022-01-23	$0.2100000	$0.2000000	$0.2100000	$0.1933000
2022-01-24	$0.2000000	$0.2116000	$0.2223000	$0.1840000
2022-01-25	$0.2116000	$0.2000000	$0.2121000	$0.1941000
2022-01-26	$0.2000000	$0.2088000	$0.2089000	$0.1960000
2022-01-27	$0.2088000	$0.1961000	$0.2088000	$0.1961000
2022-01-28	$0.1961000	$0.1960000	$0.1961000	$0.1960000
2022-01-29	$0.1960000	$0.2000000	$0.2088000	$0.1907000
2022-01-30	$0.2000000	$0.2000000	$0.2049000	$0.1950000
2022-01-31	$0.2000000	$0.1871000	$0.2000000	$0.1850000
2022-02-01	$0.1871000	$0.2055000	$0.2360000	$0.1600000
2022-02-02	$0.2055000	$0.2078000	$0.2150000	$0.1957000
2022-02-03	$0.2078000	$0.1867000	$0.2078000	$0.1867000
2022-02-04	$0.1867000	$0.2193000	$0.2488000	$0.1867000
2022-02-05	$0.2193000	$0.2248000	$0.2250000	$0.2193000
2022-02-06	$0.2248000	$0.2232000	$0.2248000	$0.2184000
2022-02-07	$0.2232000	$0.2475000	$0.3026000	$0.2080000
2022-02-08	$0.2475000	$0.2470000	$0.2500000	$0.2365000
2022-02-09	$0.2470000	$0.2370000	$0.2483000	$0.2300000
2022-02-10	$0.2370000	$0.2305000	$0.2500000	$0.2300000
2022-02-11	$0.2305000	$0.2280000	$0.2379000	$0.2280000
2022-02-12	$0.2280000	$0.2204000	$0.2378000	$0.2204000
2022-02-13	$0.2204000	$0.2201000	$0.2204000	$0.2200000
2022-02-14	$0.2201000	$0.2244000	$0.2328000	$0.2200000
2022-02-15	$0.2244000	$0.2328000	$0.2339000	$0.2244000
2022-02-16	$0.2328000	$0.2223000	$0.2328000	$0.2166000
2022-02-17	$0.2223000	$0.2166000	$0.2328000	$0.2166000
2022-02-18	$0.2166000	$0.2100000	$0.2300000	$0.2100000
2022-02-19	$0.2100000	$0.2090000	$0.2110000	$0.2090000
2022-02-20	$0.2090000	$0.2091000	$0.2249000	$0.2090000
2022-02-21	$0.2091000	$0.2090000	$0.2259000	$0.2090000
2022-02-22	$0.2090000	$0.1984000	$0.2220000	$0.1984000
2022-02-23	$0.1984000	$0.2030000	$0.2046000	$0.1954000
2022-02-24	$0.2030000	$0.1780000	$0.2100000	$0.1762000
2022-02-25	$0.1780000	$0.1894000	$0.2037000	$0.1763000
2022-02-26	$0.1894000	$0.1897000	$0.2037000	$0.1846000
2022-02-27	$0.1897000	$0.1871000	$0.2020000	$0.1810000
2022-02-28	$0.1871000	$0.1928000	$0.1990000	$0.1837000
2022-03-01	$0.1928000	$0.2160000	$0.2183000	$0.1928000
2022-03-02	$0.2160000	$0.2153000	$0.2183000	$0.2125000
2022-03-03	$0.2153000	$0.2087000	$0.2153000	$0.2087000
2022-03-04	$0.2087000	$0.1946000	$0.2160000	$0.1946000
2022-03-05	$0.1946000	$0.1988000	$0.1988000	$0.1946000
2022-03-06	$0.1988000	$0.1947000	$0.2006000	$0.1947000
2022-03-07	$0.1947000	$0.1958000	$0.2081000	$0.1946000
2022-03-08	$0.1958000	$0.1864000	$0.2060000	$0.1864000
2022-03-09	$0.1864000	$0.1905000	$0.2030000	$0.1864000
2022-03-10	$0.1905000	$0.1928000	$0.1950000	$0.1864000
2022-03-11	$0.1928000	$0.1801000	$0.1936000	$0.1801000
2022-03-12	$0.1801000	$0.1781000	$0.1850000	$0.1781000
2022-03-13	$0.1886000	$0.1833000	$0.1837000	$0.1829000
2022-03-14	$0.1781000	$0.1762000	$0.1882000	$0.1762000
2022-03-15	$0.1762000	$0.1817000	$0.1850000	$0.1762000
2022-03-16	$0.1817000	$0.1790000	$0.1817000	$0.1772000
2022-03-17	$0.1790000	$0.1838000	$0.1946000	$0.1790000
2022-03-18	$0.1838000	$0.1979000	$0.2011000	$0.1796000
2022-03-19	$0.1979000	$0.1977000	$0.2030000	$0.1977000
2022-03-20	$0.1977000	$0.2184000	$0.3300000	$0.1977000
2022-03-21	$0.2184000	$0.2270000	$0.2298000	$0.2154000
2022-03-22	$0.2270000	$0.2202000	$0.2270000	$0.2170000
2022-03-23	$0.2202000	$0.2247000	$0.2266000	$0.2154000
2022-03-24	$0.2247000	$0.2170000	$0.2247000	$0.2170000
2022-03-25	$0.2170000	$0.2187000	$0.2222000	$0.2170000
2022-03-26	$0.2187000	$0.2228000	$0.2228000	$0.2187000
2022-03-27	$0.2228000	$0.2349000	$0.2349000	$0.2190000
2022-03-28	$0.2349000	$0.2402000	$0.2584000	$0.2349000
2022-03-29	$0.2402000	$0.2520000	$0.2579000	$0.2402000
2022-03-30	$0.2520000	$0.2516000	$0.2550000	$0.2510000
2022-03-31	$0.2516000	$0.2510000	$0.2563000	$0.2510000
2022-04-01	$0.2510000	$0.2529000	$0.2579000	$0.2510000
2022-04-02	$0.2529000	$0.2579000	$0.2579000	$0.2529000
2022-04-03	$0.2579000	$0.2548000	$0.2584000	$0.2529000
2022-04-04	$0.2548000	$0.2548000	$0.2584000	$0.2548000
2022-04-05	$0.2548000	$0.2548000	$0.2548000	$0.2510000
2022-04-06	$0.2548000	$0.2396000	$0.2584000	$0.2396000
2022-04-07	$0.2396000	$0.2244000	$0.2421000	$0.2244000
2022-04-08	$0.2244000	$0.2262000	$0.2422000	$0.2244000
2022-04-09	$0.2262000	$0.2206000	$0.2262000	$0.2206000
2022-04-10	$0.2206000	$0.2259000	$0.2350000	$0.2206000
2022-04-11	$0.2259000	$0.2173000	$0.2665000	$0.2063000
2022-04-12	$0.2173000	$0.1966000	$0.2173000	$0.1620000
2022-04-13	$0.1966000	$0.2707000	$0.3094000	$0.1966000
2022-04-14	$0.2707000	$0.2700000	$0.3000000	$0.2665000
2022-04-15	$0.2700000	$0.2901000	$0.3300000	$0.2700000
2022-04-16	$0.2901000	$0.2847000	$0.3065000	$0.2847000
2022-04-17	$0.2847000	$0.2950000	$0.3390000	$0.2847000
2022-04-18	$0.2950000	$0.2715000	$0.2950000	$0.2715000
2022-04-19	$0.2715000	$0.2715000	$0.3100000	$0.2715000
2022-04-20	$0.2715000	$0.3086000	$0.3397000	$0.2715000
2022-04-21	$0.3086000	$0.3086000	$0.3102000	$0.3086000
2022-04-22	$0.3086000	$0.3100000	$0.3444000	$0.3024000
2022-04-23	$0.3100000	$0.3100000	$0.3228000	$0.3100000
2022-04-24	$0.3100000	$0.3254000	$0.3254000	$0.3085000
2022-04-25	$0.3254000	$0.3040000	$0.3254000	$0.2949000
2022-04-26	$0.3040000	$0.2893000	$0.3040000	$0.2893000
2022-04-27	$0.2893000	$0.3015000	$0.3370000	$0.2893000
2022-04-28	$0.3015000	$0.3420000	$0.3700000	$0.2900000
2022-04-29	$0.3420000	$0.3147000	$0.3421000	$0.3147000
2022-04-30	$0.3147000	$0.3161000	$0.3419000	$0.3147000
2022-05-01	$0.3161000	$0.3352000	$0.3419000	$0.3147000
2022-05-02	$0.3352000	$0.3507000	$0.3800000	$0.3145000
2022-05-03	$0.3507000	$0.3291000	$0.3759000	$0.3241000
2022-05-04	$0.3291000	$0.3462000	$0.3680000	$0.3291000
2022-05-05	$0.3462000	$0.3431000	$0.3530000	$0.3431000
2022-05-06	$0.3431000	$0.3397000	$0.3700000	$0.3371000
2022-05-07	$0.3397000	$0.3371000	$0.3397000	$0.3371000
2022-05-08	$0.3371000	$0.3610000	$0.3610000	$0.3314000
2022-05-09	$0.3610000	$0.3029000	$0.3610000	$0.3018000
2022-05-10	$0.3029000	$0.3000000	$0.3209000	$0.2150000
2022-05-11	$0.3000000	$0.2518000	$0.3014000	$0.2355000
2022-05-12	$0.2518000	$0.2100000	$0.2568000	$0.1811000
2022-05-13	$0.2100000	$0.2139000	$0.2400000	$0.2100000
2022-05-14	$0.2139000	$0.2098000	$0.2718000	$0.1811000
2022-05-15	$0.2098000	$0.2247000	$0.2546000	$0.2019000
2022-05-16	$0.2247000	$0.2500000	$0.2500000	$0.2247000
2022-05-17	$0.2500000	$0.2361000	$0.2675000	$0.2271000
2022-05-18	$0.2361000	$0.2361000	$0.2547000	$0.2361000
2022-05-19	$0.2361000	$0.2675000	$0.2675000	$0.2361000
2022-05-20	$0.2675000	$0.2665000	$0.2689000	$0.2381000
2022-05-21	$0.2665000	$0.2505000	$0.2666000	$0.2500000
2022-05-22	$0.2505000	$0.2529000	$0.2583000	$0.2381000
2022-05-23	$0.2529000	$0.2460000	$0.2530000	$0.2376000
2022-05-24	$0.2460000	$0.2433000	$0.2530000	$0.2433000
2022-05-25	$0.2433000	$0.2691000	$0.2691000	$0.2433000
2022-05-26	$0.2691000	$0.2433000	$0.2691000	$0.2433000
2022-05-27	$0.2433000	$0.2412000	$0.2433000	$0.2412000
2022-05-28	$0.2412000	$0.2412000	$0.2412000	$0.2412000
2022-05-29	$0.2412000	$0.2413000	$0.2413000	$0.2412000
2022-05-30	$0.2413000	$0.2420000	$0.2420000	$0.2413000
2022-05-31	$0.2420000	$0.2881000	$0.3373000	$0.2420000
2022-06-01	$0.2881000	$0.2647000	$0.2946000	$0.2647000
2022-06-02	$0.2647000	$0.2647000	$0.2892000	$0.2647000
2022-06-03	$0.2647000	$0.2613000	$0.2650000	$0.2613000
2022-06-04	$0.2613000	$0.2613000	$0.2613000	$0.2613000
2022-06-05	$0.2613000	$0.2613000	$0.2613000	$0.2613000
2022-06-06	$0.2613000	$0.2565000	$0.2613000	$0.2565000
2022-06-07	$0.2565000	$0.2565000	$0.2772000	$0.2565000
2022-06-08	$0.2565000	$0.2709000	$0.2709000	$0.2565000
2022-06-09	$0.2709000	$0.2565000	$0.2709000	$0.2565000
2022-06-10	$0.2565000	$0.2565000	$0.2750000	$0.2565000
2022-06-11	$0.2565000	$0.2377000	$0.2565000	$0.2377000
2022-06-12	$0.2377000	$0.2307000	$0.2377000	$0.2307000
2022-06-13	$0.2307000	$0.2071000	$0.2398000	$0.2071000
2022-06-14	$0.2071000	$0.1963000	$0.2141000	$0.1963000
2022-06-15	$0.1963000	$0.1811000	$0.1970000	$0.1811000
2022-06-16	$0.1811000	$0.1821000	$0.1966000	$0.1811000
2022-06-17	$0.1821000	$0.1821000	$0.1954000	$0.1821000
2022-06-18	$0.1821000	$0.1620000	$0.1920000	$0.1620000
2022-06-19	$0.1620000	$0.1760000	$0.1880000	$0.1620000
2022-06-20	$0.1760000	$0.1800000	$0.1800000	$0.1703000
2022-06-21	$0.1800000	$0.1900000	$0.2150000	$0.1799000
2022-06-22	$0.1900000	$0.1999000	$0.1999000	$0.1899000
2022-06-23	$0.1999000	$0.1704000	$0.1999000	$0.1704000
2022-06-24	$0.1704000	$0.1956000	$0.1956000	$0.1704000
2022-06-25	$0.1956000	$0.1956000	$0.1956000	$0.1956000
2022-06-26	$0.1956000	$0.1912000	$0.2200000	$0.1912000
2022-06-27	$0.1912000	$0.1912000	$0.1912000	$0.1912000
2022-06-28	$0.2009000	$0.1914000	$0.2087000	$0.1914000
2022-06-29	$0.1914000	$0.1987000	$0.2190000	$0.1912000
2022-06-30	$0.1987000	$0.1912000	$0.2200000	$0.1912000
2022-07-01	$0.1912000	$0.2193000	$0.2200000	$0.1912000
2022-07-02	$0.2193000	$0.1913000	$0.2193000	$0.1913000
2022-07-03	$0.1913000	$0.1913000	$0.1913000	$0.1913000
2022-07-04	$0.1913000	$0.1801000	$0.2040000	$0.1801000
2022-07-05	$0.1801000	$0.1311000	$0.2040000	$0.0666
2022-07-06	$0.1311000	$0.1244000	$0.1315000	$0.1076000
2022-07-07	$0.1244000	$0.1317000	$0.1400000	$0.1100000
2022-07-08	$0.1317000	$0.1311000	$0.1400000	$0.1267000
2022-07-09	$0.1311000	$0.1305000	$0.1398000	$0.1267000
2022-07-10	$0.1305000	$0.1198000	$0.1395000	$0.1198000
2022-07-11	$0.1198000	$0.1178000	$0.1377000	$0.1131000
2022-07-12	$0.1178000	$0.1291000	$0.1370000	$0.0666
2022-07-13	$0.1291000	$0.1150000	$0.1292000	$0.1148000
2022-07-14	$0.1150000	$0.1311000	$0.1500000	$0.0912
2022-07-15	$0.1311000	$0.1288000	$0.1311000	$0.1288000
2022-07-16	$0.1288000	$0.1424000	$0.1663000	$0.1288000
2022-07-17	$0.1424000	$0.1402000	$0.1424000	$0.1402000
2022-07-18	$0.1402000	$0.1756000	$0.1756000	$0.1351000
2022-07-19	$0.1756000	$0.1750000	$0.1756000	$0.1750000
2022-07-20	$0.1750000	$0.1532000	$0.1750000	$0.1532000
2022-07-21	$0.1532000	$0.1522000	$0.1769000	$0.1521000
2022-07-22	$0.1522000	$0.1521000	$0.1522000	$0.1521000
2022-07-23	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2022-07-24	$0.1521000	$0.1624000	$0.1624000	$0.1521000
2022-07-25	$0.1624000	$0.1779000	$0.1779000	$0.1007000
2022-07-26	$0.1779000	$0.1200000	$0.1779000	$0.1007000
2022-07-27	$0.1200000	$0.1100000	$0.1200000	$0.1100000
2022-07-28	$0.1100000	$0.1750000	$0.1950000	$0.1100000
2022-07-29	$0.1750000	$0.1721000	$0.1750000	$0.1720000
2022-07-30	$0.1721000	$0.1720000	$0.2100000	$0.1720000
2022-07-31	$0.1720000	$0.1670000	$0.1720000	$0.1670000
2022-08-01	$0.1670000	$0.1631000	$0.1720000	$0.1302000
2022-08-02	$0.1631000	$0.1631000	$0.1631000	$0.1631000
2022-08-03	$0.1631000	$0.1631000	$0.1720000	$0.1631000
2022-08-04	$0.1631000	$0.1877000	$0.1877000	$0.1539000
2022-08-05	$0.1877000	$0.1721000	$0.2072000	$0.1721000
2022-08-06	$0.1721000	$0.1721000	$0.1721000	$0.1721000
2022-08-07	$0.1721000	$0.1721000	$0.2108000	$0.1721000
2022-08-08	$0.1721000	$0.1721000	$0.1721000	$0.1721000
2022-08-09	$0.1721000	$0.1721000	$0.1721000	$0.1721000
2022-08-10	$0.1721000	$0.1721000	$0.1786000	$0.1721000
2022-08-11	$0.1721000	$0.1700000	$0.2200000	$0.1442000
2022-08-12	$0.1700000	$0.1511000	$0.1700000	$0.1511000
2022-08-13	$0.1511000	$0.1754000	$0.2020000	$0.1007000
2022-08-14	$0.1754000	$0.1754000	$0.1754000	$0.1754000
2022-08-15	$0.1435000	$0.1454000	$0.1606000	$0.0900
2022-08-16	$0.1454000	$0.1477000	$0.1517000	$0.1321000
2022-08-17	$0.1477000	$0.1530000	$0.2200000	$0.1477000
2022-08-18	$0.1530000	$0.2200000	$0.2200000	$0.1530000
2022-08-19	$0.2200000	$0.1550000	$0.2200000	$0.0155000
2022-08-20	$0.1379000	$0.0362600	$0.1352000	$0.0362600
2022-08-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-31	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-11	$0.0407800	$0.0408200	$0.0408500	$0.0407800
2022-09-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-17	$0.0329500	$0.0134900	$0.0337600	$0.0134900
2022-09-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-04	$0.0121500	$0.007763	$0.0125000	$0.007749
2022-10-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-15	$0.007391	$0.007393	$0.007396	$0.007390
2022-10-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-22	$0.007409	$0.0166600	$0.0166700	$0.007489
2022-10-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-31	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-12	$0.0163000	$0.0109300	$0.0189100	$0.0109300
2022-11-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-17	$0.0105800	$0.0105900	$0.0105900	$0.0105800
2022-11-18	$0.0104600	$0.0105600	$0.0105700	$0.0105600
2022-11-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-22	$0.009644	$0.009617	$0.009648	$0.009586
2022-11-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-29	$0.0101800	$0.0101800	$0.0101800	$0.0101700
2022-11-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-23	$0.0106200	$0.0106400	$0.0106400	$0.0106400
2022-12-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-29	$0.0103700	$0.0104800	$0.0104800	$0.0104600
2022-12-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-31	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-10	$0.0115200	$0.0115300	$0.0115300	$0.0115200
2023-01-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-15	$0.0135300	$0.0605	$0.0605	$0.0135600
2023-01-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-31	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-23	$0.0640	$0.0641	$0.0641	$0.0640
2023-02-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-31	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-24	$0.0726	$0.0726	$0.0726	$0.0726
2023-04-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-08	$0.0733	$0.0163000	$0.0723	$0.0163000
2023-05-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-11	$0.0162000	$0.0161900	$0.0162000	$0.0161800
2023-05-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-31	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-05	$0.0166200	$0.0166000	$0.0166200	$0.0165800
2023-06-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-08	$0.0161100	$0.0521	$0.0521	$0.0162300
2023-06-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-11	$0.0494400	$0.0494300	$0.0494500	$0.0493900
2023-06-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-29	$0.0712	$0.0713	$0.0713	$0.0712

Description

SantimentÂ will be aÂ financial market data and content platform for cryptocurrency and blockchain space.Â SantimentÂ offersÂ datafeedsÂ and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.

Τεχνολογία

Sorry, detailed technology about Santiment Network Token is not currently available

Χαρακτηριστικά

Sorry, detailed features about Santiment Network Token is not currently available

ICO Status

Κατάσταση ICO

Finished

Token Supply

45000000

Ημερομηνία Έναρξης

2017-07-04

Ημερομηνία Λήξης

2017-07-05

Συγκεντρωμένο Κεφάλαιο (BTC)

45,000 ETH

Συγκεντρωμένο Κεφάλαιο (USD)

10200150

Τιμή Εκκίνησης (USD)

0.001

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

Switzerland

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

SAN Whitepaper

Santiment isÂ aÂ financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.

Team:

Maksim Balashevich: CEO.
Dmitry Palchun: Ethereum Developer.
Eugene Tartakovsky: Fullstack Developer and Tech lead.

SantimentÂ held its ICO onÂ JulyÂ 4, 2017.Â The ICO token supply represents 54% of the total token supply, so there was a total of 45,000,000Â tokens available at the offering. The ICO funding target was 15000 ETH, the funding cap was 45000 ETH and raised a total of 45,000 ETH. The ICO ended on July 5, 2017.

SantimentÂ ICO campaign featured bounties and escrow.

Token Reserve Split (46%):

18% Team, to incentivize their continued efforts;
04% Key Advisors & Partners;
06% Reward Pool,Â to incentivize network participants, a reserve to be usedÂ by Santiment, at its sole discretion;
18% Presale participants for their early support;

Σχετικά Νομίσματα

BEAT

EvenCoin

ClearPoll

INDINODE

BitShares

Webflix Token

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Santiment Network Token
SAN Coin Values SAN

Santiment Network Token valuesUSD Τιμή
$ 0.1414

Santiment Network Token BTC Τιμή
0.00001528

Santiment Network Token 24h Εντ
$ 13,788

Santiment Network Token Market ΚΕφ
$ 8,913,972

Santiment Network Token SAN Coin Values SAN

Santiment Network Token valuesUSD Τιμή $ 0.1414

Santiment Network Token BTC Τιμή 0.00001528

Santiment Network Token 24h Εντ $ 13,788

Santiment Network Token Market ΚΕφ $ 8,913,972

Share Santiment Network Token Price

Santiment Network Token Τιμή Διαγράμματα

Santiment Network Token Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Santiment Network Token Crypto Technology

Santiment Network Token Crypto ICO Description

Santiment Network Token Crypto Technology

Santiment Network Token Crypto Features

Santiment Network Token ICO Details

Santiment Network Token
SAN Coin Values SAN

Santiment Network Token valuesUSD Τιμή
$ 0.1414

Santiment Network Token BTC Τιμή
0.00001528

Santiment Network Token 24h Εντ
$ 13,788

Santiment Network Token Market ΚΕφ
$ 8,913,972