BLOCKv - Ζωντανά η αξία BLOCKv και το Ανώτατο Όριο Αγοράς

BLOCKv Crypto Coin Rank 496

Δικτυακός Τόπος

2,989,942,418 VEE

24h Εντ

103 BTC

1 H

2.61 %

24 H

5.7 %

7 d

12.69 %

Σήμερα BLOCKv η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0020 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000022 BTC. Σύνολο 2,989,942,418 VEE κυκλοφορούν επί του παρόντος στην αγορά. BLOCKv οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 5.7 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.009 M US dollars BLOCKv έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω BLOCKv's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

BLOCKv

Σύμβολο

VEE

Αλγόριθμος

Τιμή BTC

0.00000022 BTC

Αγορά BTC

657 BTC

BTC 24h Vol

103 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

2,989,942,418 VEE

2.61 %

24h

5.7 %

12.69 %

Twitter

BLOCKv

Δικτυακός Τόπος

BLOCKv

VEE Διαγράμματα

VEE Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2018-01-08	$0.2679000	$0.2603000	$0.2820000	$0.2321000
2018-01-09	$0.2603000	$0.2648000	$0.2717000	$0.1953000
2018-01-10	$0.2648000	$0.2372000	$0.2745000	$0.2242000
2018-01-11	$0.2372000	$0.2160000	$0.2595000	$0.1942000
2018-01-12	$0.2160000	$0.2163000	$0.2345000	$0.2073000
2018-01-13	$0.2163000	$0.2028000	$0.2552000	$0.1741000
2018-01-14	$0.2028000	$0.1980000	$0.2027000	$0.1582000
2018-01-15	$0.1980000	$0.1812000	$0.2167000	$0.1363000
2018-01-16	$0.1812000	$0.1246000	$0.1741000	$0.1184000
2018-01-17	$0.1283000	$0.1459000	$0.1803000	$0.0673
2018-01-18	$0.1346000	$0.1876000	$0.2073000	$0.1192000
2018-01-19	$0.1872000	$0.1554000	$0.2013000	$0.1288000
2018-01-20	$0.1554000	$0.1833000	$0.1918000	$0.1537000
2018-01-21	$0.1833000	$0.1426000	$0.1809000	$0.1339000
2018-01-22	$0.1426000	$0.1284000	$0.1580000	$0.1199000
2018-01-23	$0.1284000	$0.1224000	$0.1346000	$0.1119000
2018-01-24	$0.1223000	$0.1405000	$0.1417000	$0.1143000
2018-01-25	$0.1405000	$0.1300000	$0.1435000	$0.1157000
2018-01-26	$0.1300000	$0.1176000	$0.1329000	$0.1175000
2018-01-27	$0.1176000	$0.1157000	$0.1313000	$0.1149000
2018-01-28	$0.1157000	$0.1118000	$0.1330000	$0.1056000
2018-01-29	$0.1118000	$0.1032000	$0.1123000	$0.1002000
2018-01-30	$0.1032000	$0.0938	$0.0995600	$0.0795
2018-01-31	$0.0938	$0.0970	$0.0994100	$0.0902
2018-02-01	$0.0970	$0.0829	$0.0910	$0.0733
2018-02-02	$0.0829	$0.0784	$0.0827	$0.0686
2018-02-03	$0.0784	$0.0819	$0.0940	$0.0789
2018-02-04	$0.0819	$0.0707	$0.0745	$0.0635
2018-02-05	$0.0707	$0.0575	$0.0624	$0.0499500
2018-02-06	$0.0575	$0.0657	$0.0662	$0.0556
2018-02-07	$0.0657	$0.0660	$0.0683	$0.0607
2018-02-08	$0.0660	$0.0672	$0.0744	$0.0661
2018-02-09	$0.0672	$0.0691	$0.0727	$0.0688
2018-02-10	$0.0691	$0.0739	$0.0771	$0.0674
2018-02-11	$0.0739	$0.0660	$0.0707	$0.0566
2018-02-12	$0.0659	$0.0700	$0.0731	$0.0660
2018-02-13	$0.0700	$0.0669	$0.0690	$0.0555
2018-02-14	$0.0669	$0.0764	$0.0782	$0.0681
2018-02-15	$0.0764	$0.0844	$0.0882	$0.0764
2018-02-16	$0.0844	$0.1262000	$0.1266000	$0.0798
2018-02-17	$0.1268000	$0.1095000	$0.1385000	$0.1054000
2018-02-18	$0.1095000	$0.0923	$0.1038000	$0.0922
2018-02-19	$0.0923	$0.0990800	$0.1109000	$0.0956
2018-02-20	$0.0990800	$0.0809	$0.0997300	$0.0803
2018-02-21	$0.0816	$0.0735	$0.0782	$0.0695
2018-02-22	$0.0735	$0.0655	$0.0690	$0.0613
2018-02-23	$0.0655	$0.0693	$0.0763	$0.0622
2018-02-24	$0.0693	$0.0710	$0.0780	$0.0651
2018-02-25	$0.0709	$0.0735	$0.0792	$0.0667
2018-02-26	$0.0735	$0.0745	$0.0882	$0.0733
2018-02-27	$0.0745	$0.0712	$0.0818	$0.0690
2018-02-28	$0.0712	$0.0642	$0.0767	$0.0640
2018-03-01	$0.0642	$0.0725	$0.0786	$0.0673
2018-03-02	$0.0725	$0.0721	$0.0810	$0.0667
2018-03-03	$0.0721	$0.0720	$0.0765	$0.0709
2018-03-04	$0.0720	$0.0703	$0.0746	$0.0703
2018-03-05	$0.0703	$0.0689	$0.0738	$0.0681
2018-03-06	$0.0689	$0.0637	$0.0679	$0.0574
2018-03-07	$0.0637	$0.0517	$0.0589	$0.0466600
2018-03-08	$0.0517	$0.0453700	$0.0491900	$0.0442500
2018-03-09	$0.0453700	$0.0521	$0.0543	$0.0401600
2018-03-10	$0.0521	$0.0586	$0.0586	$0.0455700
2018-03-11	$0.0586	$0.0545	$0.0636	$0.0521
2018-03-12	$0.0545	$0.0504	$0.0522	$0.0486400
2018-03-13	$0.0504	$0.0455300	$0.0515	$0.0455300
2018-03-14	$0.0458900	$0.0394400	$0.0438000	$0.0385400
2018-03-15	$0.0394400	$0.0363000	$0.0429100	$0.0345600
2018-03-16	$0.0363000	$0.0368600	$0.0389300	$0.0340400
2018-03-17	$0.0368600	$0.0339000	$0.0350800	$0.0339000
2018-03-18	$0.0339000	$0.0332700	$0.0363100	$0.0290000
2018-03-19	$0.0332700	$0.0344900	$0.0351800	$0.0309600
2018-03-20	$0.0344900	$0.0391600	$0.0471000	$0.0355000
2018-03-21	$0.0391600	$0.0360900	$0.0401900	$0.0335100
2018-03-22	$0.0360900	$0.0323700	$0.0357700	$0.0315800
2018-03-23	$0.0323700	$0.0349400	$0.0354700	$0.0313600
2018-03-24	$0.0349400	$0.0366700	$0.0380400	$0.0329100
2018-03-25	$0.0366700	$0.0371100	$0.0388900	$0.0355900
2018-03-26	$0.0371100	$0.0375000	$0.0423900	$0.0352200
2018-03-27	$0.0375000	$0.0366200	$0.0375600	$0.0350600
2018-03-28	$0.0366200	$0.0371700	$0.0377300	$0.0342300
2018-03-29	$0.0371700	$0.0297100	$0.0353200	$0.0285000
2018-03-30	$0.0297100	$0.0298800	$0.0301600	$0.0274800
2018-03-31	$0.0298800	$0.0298600	$0.0310400	$0.0286800
2018-04-01	$0.0298600	$0.0270700	$0.0298700	$0.0257000
2018-04-02	$0.0270700	$0.0288600	$0.0300700	$0.0265300
2018-04-03	$0.0288600	$0.0324100	$0.0333100	$0.0301800
2018-04-04	$0.0324100	$0.0303300	$0.0304700	$0.0280800
2018-04-05	$0.0303300	$0.0294000	$0.0324600	$0.0288600
2018-04-06	$0.0294000	$0.0288600	$0.0303900	$0.0284000
2018-04-07	$0.0288600	$0.0291200	$0.0305000	$0.0288400
2018-04-08	$0.0291200	$0.0297500	$0.0310200	$0.0289000
2018-04-09	$0.0297500	$0.0321100	$0.0357100	$0.0285800
2018-04-10	$0.0321100	$0.0334600	$0.0357300	$0.0313300
2018-04-11	$0.0334600	$0.0347500	$0.0357900	$0.0332100
2018-04-12	$0.0348200	$0.0436000	$0.0455100	$0.0383700
2018-04-13	$0.0436000	$0.0437600	$0.0457400	$0.0427300
2018-04-14	$0.0437600	$0.0438800	$0.0468500	$0.0417200
2018-04-15	$0.0438800	$0.0453200	$0.0462400	$0.0440600
2018-04-16	$0.0453200	$0.0428200	$0.0443600	$0.0421000
2018-04-17	$0.0428200	$0.0423800	$0.0427000	$0.0411100
2018-04-18	$0.0423800	$0.0454500	$0.0459500	$0.0430800
2018-04-19	$0.0454500	$0.0501	$0.0505	$0.0452400
2018-04-20	$0.0501	$0.0526	$0.0549	$0.0511
2018-04-21	$0.0526	$0.0521	$0.0539	$0.0476300
2018-04-22	$0.0521	$0.0506	$0.0539	$0.0482600
2018-04-23	$0.0503	$0.0562	$0.0657	$0.0511
2018-04-24	$0.0562	$0.0663	$0.0702	$0.0600
2018-04-25	$0.0664	$0.0534	$0.0610	$0.0518
2018-04-26	$0.0542	$0.0577	$0.0593	$0.0558
2018-04-27	$0.0578	$0.0559	$0.0602	$0.0553
2018-04-28	$0.0559	$0.0559	$0.0603	$0.0549
2018-04-29	$0.0559	$0.0571	$0.0607	$0.0540
2018-04-30	$0.0571	$0.0535	$0.0571	$0.0531
2018-05-01	$0.0535	$0.0540	$0.0549	$0.0501
2018-05-02	$0.0540	$0.0563	$0.0589	$0.0544
2018-05-03	$0.0560	$0.0556	$0.0600	$0.0541
2018-05-04	$0.0557	$0.0523	$0.0570	$0.0519
2018-05-05	$0.0523	$0.0522	$0.0550	$0.0494300
2018-05-06	$0.0522	$0.0467800	$0.0515	$0.0453300
2018-05-07	$0.0467700	$0.0485800	$0.0541	$0.0421100
2018-05-08	$0.0485700	$0.0469000	$0.0512	$0.0458000
2018-05-09	$0.0469000	$0.0454900	$0.0476300	$0.0441800
2018-05-10	$0.0454900	$0.0451600	$0.0495900	$0.0421800
2018-05-11	$0.0451600	$0.0387400	$0.0427800	$0.0354500
2018-05-12	$0.0389000	$0.0376800	$0.0405700	$0.0370900
2018-05-13	$0.0382800	$0.0416300	$0.0425000	$0.0383200
2018-05-14	$0.0416300	$0.0402400	$0.0414600	$0.0392900
2018-05-15	$0.0402400	$0.0387500	$0.0411300	$0.0385800
2018-05-16	$0.0387500	$0.0366300	$0.0391400	$0.0347100
2018-05-17	$0.0366200	$0.0346200	$0.0386600	$0.0341400
2018-05-18	$0.0346200	$0.0377800	$0.0423900	$0.0353800
2018-05-19	$0.0377800	$0.0386900	$0.0396800	$0.0370400
2018-05-20	$0.0384400	$0.0393400	$0.0415600	$0.0372000
2018-05-21	$0.0393400	$0.0371300	$0.0394000	$0.0356200
2018-05-22	$0.0371300	$0.0323700	$0.0356500	$0.0308500
2018-05-23	$0.0323700	$0.0278500	$0.0304700	$0.0262700
2018-05-24	$0.0278500	$0.0316300	$0.0333700	$0.0276800
2018-05-25	$0.0316300	$0.0296800	$0.0321400	$0.0291500
2018-05-26	$0.0296800	$0.0302300	$0.0325800	$0.0256000
2018-05-27	$0.0297100	$0.0295200	$0.0309200	$0.0284900
2018-05-28	$0.0295200	$0.0287600	$0.0303300	$0.0272700
2018-05-29	$0.0287600	$0.0321400	$0.0331100	$0.0296000
2018-05-30	$0.0321400	$0.0313500	$0.0335600	$0.0312000
2018-05-31	$0.0313500	$0.0361600	$0.0375100	$0.0315100
2018-06-01	$0.0361600	$0.0344900	$0.0373500	$0.0332100
2018-06-02	$0.0344900	$0.0325600	$0.0351600	$0.0244600
2018-06-03	$0.0325600	$0.0322700	$0.0331900	$0.0314200
2018-06-04	$0.0321900	$0.0300100	$0.0313600	$0.0296400
2018-06-05	$0.0300100	$0.0304400	$0.0312800	$0.0297500
2018-06-06	$0.0304400	$0.0302600	$0.0313400	$0.0295000
2018-06-07	$0.0302600	$0.0299500	$0.0317200	$0.0290300
2018-06-08	$0.0299500	$0.0305100	$0.0312000	$0.0296700
2018-06-09	$0.0305100	$0.0291500	$0.0303600	$0.0290000
2018-06-10	$0.0291500	$0.0249300	$0.0266200	$0.0244500
2018-06-11	$0.0249300	$0.0237600	$0.0262400	$0.0214200
2018-06-12	$0.0237600	$0.0226200	$0.0240600	$0.0214400
2018-06-13	$0.0226200	$0.0215200	$0.0232900	$0.0203200
2018-06-14	$0.0215200	$0.0224500	$0.0241200	$0.0214600
2018-06-15	$0.0224600	$0.0216200	$0.0233500	$0.0209800
2018-06-16	$0.0216200	$0.0208100	$0.0227000	$0.0202900
2018-06-17	$0.0210700	$0.0200800	$0.0215000	$0.0197000
2018-06-18	$0.0203400	$0.0200800	$0.0212900	$0.0180600
2018-06-19	$0.0200800	$0.0206300	$0.0216400	$0.0188100
2018-06-20	$0.0206300	$0.0196100	$0.0211600	$0.0189300
2018-06-21	$0.0196100	$0.0198300	$0.0201600	$0.0182800
2018-06-22	$0.0200300	$0.0170700	$0.0180300	$0.0164000
2018-06-23	$0.0170700	$0.0181900	$0.0194200	$0.0170200
2018-06-24	$0.0181900	$0.0174300	$0.0182900	$0.0162600
2018-06-25	$0.0174300	$0.0172800	$0.0195300	$0.0168400
2018-06-26	$0.0172800	$0.0168000	$0.0174700	$0.0165000
2018-06-27	$0.0168100	$0.0172000	$0.0172600	$0.0162800
2018-06-28	$0.0172000	$0.0160900	$0.0166700	$0.0150900
2018-06-29	$0.0161400	$0.0164400	$0.0171800	$0.0159400
2018-06-30	$0.0164400	$0.0189000	$0.0189000	$0.0167900
2018-07-01	$0.0189000	$0.0187600	$0.0190800	$0.0183200
2018-07-02	$0.0187700	$0.0200500	$0.0202400	$0.0178600
2018-07-03	$0.0200500	$0.0205100	$0.0212900	$0.0191400
2018-07-04	$0.0205000	$0.0233300	$0.0262300	$0.0198400
2018-07-05	$0.0230600	$0.0216300	$0.0241800	$0.0212400
2018-07-06	$0.0217000	$0.0226400	$0.0252900	$0.0215200
2018-07-07	$0.0226400	$0.0235200	$0.0244000	$0.0231800
2018-07-08	$0.0235200	$0.0230700	$0.0240100	$0.0229400
2018-07-09	$0.0230700	$0.0217400	$0.0229400	$0.0212100
2018-07-10	$0.0217400	$0.0198700	$0.0205600	$0.0180400
2018-07-11	$0.0198700	$0.0191800	$0.0219300	$0.0186100
2018-07-12	$0.0191800	$0.0178200	$0.0195700	$0.0168800
2018-07-13	$0.0178200	$0.0171900	$0.0182500	$0.0168200
2018-07-14	$0.0171900	$0.0169300	$0.0176200	$0.0166100
2018-07-15	$0.0169200	$0.0179500	$0.0187100	$0.0169300
2018-07-16	$0.0179500	$0.0178600	$0.0196200	$0.0167200
2018-07-17	$0.0178000	$0.0200000	$0.0219800	$0.0185400
2018-07-18	$0.0200000	$0.0209700	$0.0236300	$0.0199400
2018-07-19	$0.0209700	$0.0203400	$0.0225100	$0.0195900
2018-07-20	$0.0204100	$0.0190700	$0.0207600	$0.0187700
2018-07-21	$0.0190700	$0.0193300	$0.0202200	$0.0170300
2018-07-22	$0.0193300	$0.0185000	$0.0193100	$0.0172400
2018-07-23	$0.0185000	$0.0189900	$0.0198400	$0.0179100
2018-07-24	$0.0189900	$0.0203200	$0.0211600	$0.0184700
2018-07-25	$0.0203200	$0.0193600	$0.0201800	$0.0186300
2018-07-26	$0.0194500	$0.0195300	$0.0203200	$0.0187300
2018-07-27	$0.0196000	$0.0194800	$0.0216000	$0.0192300
2018-07-28	$0.0194800	$0.0206600	$0.0214800	$0.0195900
2018-07-29	$0.0206600	$0.0205400	$0.0211200	$0.0195600
2018-07-30	$0.0205400	$0.0188900	$0.0207700	$0.0188000
2018-07-31	$0.0188900	$0.0174800	$0.0194200	$0.0171000
2018-08-01	$0.0174800	$0.0159800	$0.0178900	$0.0153700
2018-08-02	$0.0159800	$0.0148600	$0.0162200	$0.0144800
2018-08-03	$0.0152400	$0.0149800	$0.0152100	$0.0132000
2018-08-04	$0.0149800	$0.0138300	$0.0148800	$0.0131900
2018-08-05	$0.0140400	$0.0145800	$0.0157700	$0.0133100
2018-08-06	$0.0145800	$0.0138900	$0.0150000	$0.0134700
2018-08-07	$0.0138900	$0.0129100	$0.0135800	$0.0124400
2018-08-08	$0.0129100	$0.0123800	$0.0137600	$0.0119400
2018-08-09	$0.0123800	$0.0140000	$0.0140000	$0.0126900
2018-08-10	$0.0136800	$0.0115100	$0.0131100	$0.0107700
2018-08-11	$0.0115100	$0.0101100	$0.0118000	$0.009801
2018-08-12	$0.0101100	$0.0102400	$0.0106200	$0.009548
2018-08-13	$0.0102400	$0.009019	$0.0102700	$0.008706
2018-08-14	$0.009019	$0.008989	$0.009485	$0.008121
2018-08-15	$0.008989	$0.008470	$0.009223	$0.008282
2018-08-16	$0.008470	$0.008790	$0.008980	$0.008284
2018-08-17	$0.008790	$0.009689	$0.0100200	$0.008964
2018-08-18	$0.009689	$0.009032	$0.009801	$0.008776
2018-08-19	$0.009032	$0.008843	$0.009428	$0.008453
2018-08-20	$0.008843	$0.008276	$0.009091	$0.008088
2018-08-21	$0.008277	$0.0107100	$0.0126600	$0.008374
2018-08-22	$0.0107100	$0.008913	$0.0106300	$0.008849
2018-08-23	$0.008913	$0.009743	$0.0103300	$0.009024
2018-08-24	$0.009743	$0.009795	$0.0104700	$0.009661
2018-08-25	$0.009862	$0.0100600	$0.0105300	$0.009719
2018-08-26	$0.0102600	$0.0102800	$0.0104800	$0.009879
2018-08-27	$0.0103500	$0.0112000	$0.0117600	$0.0103000
2018-08-28	$0.0112000	$0.0118400	$0.0122700	$0.0112800
2018-08-29	$0.0120600	$0.0114900	$0.0122000	$0.0112800
2018-08-30	$0.0113500	$0.0109200	$0.0114800	$0.0106400
2018-08-31	$0.0109200	$0.0118100	$0.0121600	$0.0104700
2018-09-01	$0.0118100	$0.0131100	$0.0134000	$0.0119600
2018-09-02	$0.0131100	$0.0124900	$0.0135100	$0.0119700
2018-09-03	$0.0124900	$0.0120000	$0.0124300	$0.0119200
2018-09-04	$0.0120000	$0.0124600	$0.0129000	$0.0121600
2018-09-05	$0.0120000	$0.0114100	$0.0135000	$0.0111000
2018-09-06	$0.0114100	$0.0110900	$0.0120800	$0.0110900
2018-09-07	$0.0110900	$0.0111100	$0.0111100	$0.0110900
2018-09-08	$0.0111100	$0.0110000	$0.0133300	$0.0101000
2018-09-09	$0.0110000	$0.0099580	$0.0110000	$0.0099580
2018-09-10	$0.0099580	$0.0109400	$0.0119600	$0.0099580
2018-09-11	$0.0109400	$0.0105600	$0.0110000	$0.009597
2018-09-12	$0.0105600	$0.009307	$0.0110000	$0.009000
2018-09-13	$0.009307	$0.0108800	$0.0108800	$0.009307
2018-09-14	$0.0108800	$0.0110000	$0.0110000	$0.0099500
2018-09-15	$0.0110000	$0.0113000	$0.0115000	$0.0107000
2018-09-16	$0.0113000	$0.0110000	$0.0115000	$0.0110000
2018-09-17	$0.0110000	$0.0107000	$0.0110000	$0.0106000
2018-09-18	$0.0107000	$0.0109000	$0.0109000	$0.0105000
2018-09-19	$0.0107900	$0.0108100	$0.0110700	$0.009854
2018-09-20	$0.0109000	$0.0100000	$0.0109000	$0.009822
2018-09-21	$0.0100000	$0.0108000	$0.0117000	$0.0100000
2018-09-22	$0.0108000	$0.0105100	$0.0109000	$0.0105100
2018-09-23	$0.0105100	$0.0110900	$0.0112200	$0.0105100
2018-09-24	$0.0110900	$0.0100000	$0.0126000	$0.009500
2018-09-25	$0.0100000	$0.009500	$0.0102100	$0.009500
2018-09-26	$0.009500	$0.0106000	$0.0106000	$0.009500
2018-09-27	$0.0106000	$0.009510	$0.0106000	$0.009510
2018-09-28	$0.009510	$0.0099000	$0.0118400	$0.009500
2018-09-29	$0.0099000	$0.0099000	$0.0099000	$0.0099000
2018-09-30	$0.0099000	$0.0103800	$0.0103800	$0.0099000
2018-10-01	$0.0105300	$0.0108200	$0.0108200	$0.0100200
2018-10-02	$0.0103800	$0.009500	$0.0103800	$0.009500
2018-10-03	$0.0104400	$0.0107800	$0.0110400	$0.0101300
2018-10-04	$0.0107800	$0.0111900	$0.0120400	$0.0105900
2018-10-05	$0.009500	$0.0107000	$0.0110000	$0.009500
2018-10-06	$0.0106800	$0.0104800	$0.0108100	$0.0101500
2018-10-07	$0.0107000	$0.0119600	$0.0119600	$0.0107000
2018-10-08	$0.0101700	$0.0105700	$0.0105700	$0.0102400
2018-10-09	$0.0119600	$0.0119800	$0.0120300	$0.0109600
2018-10-10	$0.0119800	$0.0105700	$0.0119800	$0.0105700
2018-10-11	$0.0105700	$0.0100000	$0.0105700	$0.0100000
2018-10-12	$0.008942	$0.009064	$0.009689	$0.008439
2018-10-13	$0.009066	$0.009338	$0.0100300	$0.008085
2018-10-14	$0.0100000	$0.009500	$0.0100300	$0.009500
2018-10-15	$0.009500	$0.0106800	$0.0106800	$0.008900
2018-10-16	$0.0106800	$0.009321	$0.0106800	$0.008682
2018-10-17	$0.009321	$0.008710	$0.009321	$0.008710
2018-10-18	$0.008710	$0.008792	$0.009576	$0.008710
2018-10-19	$0.008792	$0.008900	$0.008900	$0.008792
2018-10-20	$0.008900	$0.009000	$0.009000	$0.008900
2018-10-21	$0.009000	$0.009000	$0.009768	$0.008888
2018-10-22	$0.009000	$0.009768	$0.009768	$0.009000
2018-10-23	$0.0099210	$0.009511	$0.0100900	$0.009511
2018-10-24	$0.009768	$0.0100400	$0.0100400	$0.009768
2018-10-25	$0.0103000	$0.0101500	$0.0106000	$0.009759
2018-10-26	$0.0100400	$0.0100400	$0.0100400	$0.0100400
2018-10-27	$0.0100400	$0.009751	$0.0100400	$0.009732
2018-10-28	$0.009751	$0.0103600	$0.0103600	$0.009751
2018-10-29	$0.0103600	$0.009043	$0.0103600	$0.009043
2018-10-30	$0.009030	$0.009085	$0.009211	$0.008454
2018-10-31	$0.009085	$0.009133	$0.009197	$0.008816
2018-11-01	$0.009043	$0.008749	$0.009890	$0.008749
2018-11-02	$0.008749	$0.008825	$0.008922	$0.008500
2018-11-03	$0.008825	$0.009061	$0.009350	$0.008500
2018-11-04	$0.009061	$0.009195	$0.009213	$0.009061
2018-11-05	$0.009195	$0.009800	$0.009800	$0.009195
2018-11-06	$0.009800	$0.0100000	$0.0100000	$0.009379
2018-11-07	$0.0100000	$0.0105000	$0.0105000	$0.0100000
2018-11-08	$0.009862	$0.009734	$0.0101200	$0.009153
2018-11-09	$0.0105000	$0.009150	$0.0105000	$0.009150
2018-11-10	$0.009150	$0.009081	$0.0104300	$0.009081
2018-11-11	$0.009081	$0.009323	$0.009678	$0.009081
2018-11-12	$0.009323	$0.009430	$0.0099540	$0.009000
2018-11-13	$0.008861	$0.009509	$0.0102100	$0.008621
2018-11-14	$0.009430	$0.008200	$0.009430	$0.006856
2018-11-15	$0.008200	$0.007248	$0.008221	$0.006948
2018-11-16	$0.007248	$0.007047	$0.007889	$0.007047
2018-11-17	$0.007047	$0.006641	$0.007047	$0.006641
2018-11-18	$0.006641	$0.007309	$0.007309	$0.006641
2018-11-19	$0.007309	$0.005311	$0.007527	$0.005311
2018-11-20	$0.005311	$0.005004	$0.006215	$0.005004
2018-11-21	$0.005004	$0.0045410	$0.005386	$0.0045410
2018-11-22	$0.0045410	$0.0045510	$0.0045510	$0.0045410
2018-11-23	$0.0045510	$0.0050000	$0.0050000	$0.0043470
2018-11-24	$0.0050000	$0.0040000	$0.0050000	$0.0040000
2018-11-25	$0.0040000	$0.0044890	$0.0044890	$0.0040000
2018-11-26	$0.0044890	$0.0043370	$0.0049980	$0.0037470
2018-11-27	$0.0043370	$0.0041200	$0.0047240	$0.0036700
2018-11-28	$0.0041200	$0.0046000	$0.0046000	$0.0041200
2018-11-29	$0.0046050	$0.0047150	$0.005058	$0.0045010
2018-11-30	$0.0046730	$0.0039700	$0.0044110	$0.0038890
2018-12-01	$0.0039700	$0.0041970	$0.0044070	$0.0041550
2018-12-02	$0.0041980	$0.0042270	$0.0047650	$0.0041440
2018-12-03	$0.0042270	$0.0038330	$0.0041040	$0.0037550
2018-12-04	$0.0046000	$0.0045900	$0.0046000	$0.0040100
2018-12-05	$0.0045900	$0.0041270	$0.0046000	$0.0041270
2018-12-06	$0.0041270	$0.0037030	$0.0041270	$0.0034700
2018-12-07	$0.0037030	$0.0029990	$0.0037610	$0.0029410
2018-12-08	$0.0029990	$0.0032600	$0.0032600	$0.0028850
2018-12-09	$0.0032600	$0.0031670	$0.0036070	$0.0031670
2018-12-10	$0.0031670	$0.0032400	$0.0032400	$0.0031670
2018-12-11	$0.0032400	$0.0037510	$0.0038470	$0.0032400
2018-12-12	$0.0037510	$0.0037480	$0.0046000	$0.0036730
2018-12-13	$0.0037480	$0.0036630	$0.0040990	$0.0035130
2018-12-14	$0.0036630	$0.0035210	$0.0036630	$0.0035210
2018-12-15	$0.0035210	$0.0035500	$0.0037530	$0.0032980
2018-12-16	$0.0035500	$0.0035000	$0.0035500	$0.0034780
2018-12-17	$0.0035000	$0.0033450	$0.0035000	$0.0033190
2018-12-18	$0.0033450	$0.0037120	$0.0042650	$0.0031050
2018-12-19	$0.0039020	$0.0036990	$0.0039230	$0.0036240
2018-12-20	$0.0037120	$0.0044800	$0.0044800	$0.0037120
2018-12-21	$0.0044800	$0.0035920	$0.0044800	$0.0035910
2018-12-22	$0.0037820	$0.0040050	$0.0040860	$0.0038030
2018-12-23	$0.0035920	$0.0040620	$0.0044700	$0.0035920
2018-12-24	$0.0040620	$0.0038370	$0.0043350	$0.0038370
2018-12-25	$0.0038370	$0.0030090	$0.0038370	$0.0029180
2018-12-26	$0.0030090	$0.0038200	$0.0047080	$0.0030090
2018-12-27	$0.0038200	$0.0033290	$0.0039790	$0.0033290
2018-12-28	$0.0033290	$0.0032500	$0.0036700	$0.0032500
2018-12-29	$0.0032500	$0.0036500	$0.0036500	$0.0032500
2018-12-30	$0.0034170	$0.0033900	$0.0035460	$0.0033510
2018-12-31	$0.0036500	$0.0032500	$0.0036500	$0.0032500
2019-01-01	$0.0032500	$0.0032500	$0.0032500	$0.0032500
2019-01-02	$0.0032500	$0.0036360	$0.0036360	$0.0032500
2019-01-03	$0.0036360	$0.0033500	$0.0036590	$0.0033500
2019-01-04	$0.0034910	$0.0035250	$0.0035640	$0.0034090
2019-01-05	$0.0035250	$0.0034700	$0.0035860	$0.0034310
2019-01-06	$0.0033500	$0.0040100	$0.0048830	$0.0033500
2019-01-07	$0.0040100	$0.0047710	$0.0047710	$0.0039600
2019-01-08	$0.0047710	$0.0041950	$0.007097	$0.0039360
2019-01-09	$0.0041950	$0.0043310	$0.0044960	$0.0041950
2019-01-10	$0.0043310	$0.0037630	$0.0048150	$0.0037630
2019-01-11	$0.0039980	$0.0043660	$0.0044400	$0.0039260
2019-01-12	$0.0037630	$0.0044000	$0.0044000	$0.0037630
2019-01-13	$0.0044000	$0.0044000	$0.0044000	$0.0044000
2019-01-14	$0.0044000	$0.0041000	$0.0044000	$0.0041000
2019-01-15	$0.0048520	$0.0048520	$0.0048520	$0.0044180
2019-01-16	$0.0041000	$0.0041480	$0.0041480	$0.0041000
2019-01-17	$0.0047740	$0.0048280	$0.005012	$0.0046800
2019-01-18	$0.0048280	$0.0049250	$0.0049980	$0.0047060
2019-01-19	$0.0049250	$0.005296	$0.005856	$0.005035
2019-01-20	$0.0041480	$0.005100	$0.005100	$0.0041480
2019-01-21	$0.005030	$0.005036	$0.005251	$0.0049650
2019-01-22	$0.005100	$0.005098	$0.005151	$0.005098
2019-01-23	$0.005098	$0.005151	$0.005151	$0.005098
2019-01-24	$0.005151	$0.005151	$0.005200	$0.0045000
2019-01-25	$0.005398	$0.005339	$0.005553	$0.005267
2019-01-26	$0.005339	$0.005431	$0.005611	$0.005251
2019-01-27	$0.005431	$0.005205	$0.005455	$0.005205
2019-01-28	$0.005205	$0.0046280	$0.005146	$0.0045240
2019-01-29	$0.0046280	$0.0045120	$0.0048540	$0.0044780
2019-01-30	$0.005151	$0.0043940	$0.005210	$0.0040450
2019-01-31	$0.0043940	$0.0043710	$0.006200	$0.0040770
2019-02-01	$0.0043710	$0.0049000	$0.007480	$0.0043710
2019-02-02	$0.0049000	$0.0046500	$0.0049000	$0.0046500
2019-02-03	$0.0046500	$0.0049000	$0.0049000	$0.0046000
2019-02-04	$0.0049000	$0.005500	$0.005500	$0.0049000
2019-02-05	$0.005500	$0.005200	$0.005500	$0.005200
2019-02-06	$0.005200	$0.0047760	$0.005517	$0.0047760
2019-02-07	$0.0046510	$0.0049950	$0.0049950	$0.0044890
2019-02-08	$0.0047760	$0.005599	$0.005599	$0.0041000
2019-02-09	$0.005599	$0.005286	$0.005599	$0.005286
2019-02-10	$0.005286	$0.005374	$0.005957	$0.005286
2019-02-11	$0.005823	$0.005706	$0.005959	$0.005598
2019-02-12	$0.005706	$0.005752	$0.005860	$0.005498
2019-02-13	$0.005374	$0.005900	$0.006500	$0.005200
2019-02-14	$0.005900	$0.005940	$0.005940	$0.0045900
2019-02-15	$0.005455	$0.005175	$0.005462	$0.005067
2019-02-16	$0.005940	$0.006105	$0.006105	$0.005940
2019-02-17	$0.005028	$0.0049920	$0.005323	$0.0049920
2019-02-18	$0.006105	$0.006740	$0.006834	$0.005100
2019-02-19	$0.006740	$0.005515	$0.006740	$0.005117
2019-02-20	$0.005515	$0.005360	$0.006370	$0.005360
2019-02-21	$0.005360	$0.0050000	$0.005500	$0.0047000
2019-02-22	$0.0050000	$0.005260	$0.005350	$0.0050000
2019-02-23	$0.005260	$0.005270	$0.005670	$0.005100
2019-02-24	$0.005270	$0.005042	$0.005270	$0.005042
2019-02-25	$0.005042	$0.0046800	$0.005042	$0.0046800
2019-02-26	$0.0046800	$0.0045990	$0.005030	$0.0043050
2019-02-27	$0.0046200	$0.0046350	$0.0047120	$0.0045200
2019-02-28	$0.0046350	$0.0045120	$0.0046650	$0.0045120
2019-03-01	$0.0045120	$0.0048660	$0.0049430	$0.0045210
2019-03-02	$0.0045990	$0.005037	$0.005037	$0.0045990
2019-03-03	$0.0049190	$0.005032	$0.005032	$0.0047650
2019-03-04	$0.005032	$0.0047390	$0.0049250	$0.0045520
2019-03-05	$0.005037	$0.0046830	$0.005037	$0.0046320
2019-03-06	$0.0048810	$0.0049210	$0.005037	$0.0047660
2019-03-07	$0.0049210	$0.0047370	$0.005125	$0.0045810
2019-03-08	$0.0047370	$0.0048740	$0.005067	$0.0045260
2019-03-09	$0.0046830	$0.0050000	$0.0050000	$0.0046830
2019-03-10	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2019-03-11	$0.005030	$0.0047660	$0.005037	$0.0045340
2019-03-12	$0.0050000	$0.005139	$0.005240	$0.0045000
2019-03-13	$0.005139	$0.005500	$0.006000	$0.0045000
2019-03-14	$0.005500	$0.0047500	$0.005500	$0.0045800
2019-03-15	$0.0047500	$0.0049100	$0.0049300	$0.0045000
2019-03-16	$0.0049100	$0.0045000	$0.0049500	$0.0043240
2019-03-17	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2019-03-18	$0.0045000	$0.0046480	$0.0047660	$0.0043070
2019-03-19	$0.0046480	$0.0043700	$0.0047000	$0.0042790
2019-03-20	$0.0043700	$0.0044100	$0.0046900	$0.0043310
2019-03-21	$0.0044100	$0.0042810	$0.0046700	$0.0042810
2019-03-22	$0.0044770	$0.0044810	$0.0044810	$0.0043210
2019-03-23	$0.0044810	$0.0046080	$0.0046880	$0.0043680
2019-03-24	$0.0046080	$0.0045930	$0.0046330	$0.0044330
2019-03-25	$0.0045930	$0.0043170	$0.0045520	$0.0040420
2019-03-26	$0.0042810	$0.0042370	$0.0042810	$0.0042370
2019-03-27	$0.0042370	$0.0045900	$0.0045900	$0.0042370
2019-03-28	$0.0046530	$0.0047230	$0.0048030	$0.0042380
2019-03-29	$0.0045900	$0.0047630	$0.0047630	$0.0045900
2019-03-30	$0.0047630	$0.005032	$0.005032	$0.0047630
2019-03-31	$0.005189	$0.005182	$0.005346	$0.0048940
2019-04-01	$0.005032	$0.0049750	$0.005218	$0.0049750
2019-04-02	$0.0049750	$0.005213	$0.005539	$0.0049750
2019-04-03	$0.005213	$0.0048850	$0.005288	$0.0048850
2019-04-04	$0.0048850	$0.0046810	$0.0048850	$0.0044610
2019-04-05	$0.0047170	$0.0045930	$0.0048960	$0.0045930
2019-04-06	$0.0046810	$0.0049090	$0.0049090	$0.0046810
2019-04-07	$0.0049090	$0.005025	$0.005025	$0.0049090
2019-04-08	$0.005025	$0.0048450	$0.005767	$0.0048350
2019-04-09	$0.0048450	$0.0046560	$0.0048450	$0.0045220
2019-04-10	$0.0046560	$0.0042370	$0.005027	$0.0042370
2019-04-11	$0.0042370	$0.0039560	$0.0042570	$0.0037470
2019-04-12	$0.0039560	$0.0040150	$0.0040880	$0.0037850
2019-04-13	$0.0040150	$0.0040220	$0.0041900	$0.0039820
2019-04-14	$0.0040220	$0.0042530	$0.0043450	$0.0039330
2019-04-15	$0.0042530	$0.0042300	$0.0044640	$0.0042200
2019-04-16	$0.0042300	$0.0046460	$0.0046460	$0.0042300
2019-04-17	$0.0046460	$0.0045900	$0.0046930	$0.0045610
2019-04-18	$0.0045900	$0.0045850	$0.0046430	$0.0045770
2019-04-19	$0.0045850	$0.0044650	$0.0045850	$0.0036050
2019-04-20	$0.0044650	$0.0042030	$0.0044650	$0.0041700
2019-04-21	$0.0042030	$0.0043570	$0.0044010	$0.0042030
2019-04-22	$0.0043570	$0.0043920	$0.0043920	$0.0041740
2019-04-23	$0.0043920	$0.0047450	$0.0047450	$0.0043920
2019-04-24	$0.0047450	$0.005224	$0.005900	$0.0047450
2019-04-25	$0.005224	$0.0045820	$0.006906	$0.0045820
2019-04-26	$0.0045820	$0.0046680	$0.0049400	$0.0045820
2019-04-27	$0.0046680	$0.0049130	$0.005058	$0.0046580
2019-04-28	$0.0049130	$0.0049690	$0.005211	$0.0049070
2019-04-29	$0.0049690	$0.0049600	$0.005036	$0.0048850
2019-04-30	$0.0049600	$0.0048050	$0.0049600	$0.0045560
2019-05-01	$0.0048050	$0.0047650	$0.0048050	$0.0047520
2019-05-02	$0.0047650	$0.0048470	$0.005038	$0.0047650
2019-05-03	$0.0048470	$0.0047540	$0.005011	$0.0047540
2019-05-04	$0.0047540	$0.0046250	$0.0048300	$0.0046250
2019-05-05	$0.0046250	$0.0047430	$0.0048650	$0.0045770
2019-05-06	$0.0047430	$0.0047870	$0.0048280	$0.0044770
2019-05-07	$0.0047870	$0.0044550	$0.0048900	$0.0044550
2019-05-08	$0.0044550	$0.0044640	$0.0044760	$0.0043250
2019-05-09	$0.0044640	$0.0042220	$0.0045150	$0.0040310
2019-05-10	$0.0042220	$0.0043900	$0.0046310	$0.0041230
2019-05-11	$0.0043900	$0.005435	$0.005474	$0.0039570
2019-05-12	$0.005435	$0.0044800	$0.005513	$0.0044220
2019-05-13	$0.0044800	$0.0045020	$0.0046940	$0.0042840
2019-05-14	$0.0045020	$0.005150	$0.005150	$0.0045020
2019-05-15	$0.005150	$0.005176	$0.005359	$0.0047850
2019-05-16	$0.005176	$0.005500	$0.005500	$0.005019
2019-05-17	$0.005500	$0.0047460	$0.005550	$0.0041620
2019-05-18	$0.0047460	$0.0048440	$0.0048980	$0.0045360
2019-05-19	$0.0048440	$0.005112	$0.005201	$0.0048440
2019-05-20	$0.005112	$0.0048900	$0.005112	$0.0045680
2019-05-21	$0.0048900	$0.005214	$0.005500	$0.0048360
2019-05-22	$0.005214	$0.005126	$0.005396	$0.005126
2019-05-23	$0.005126	$0.0044060	$0.005126	$0.0043200
2019-05-24	$0.0044060	$0.0048280	$0.0048280	$0.0044060
2019-05-25	$0.0048280	$0.0044630	$0.0049670	$0.0044050
2019-05-26	$0.0044630	$0.0047380	$0.0048900	$0.0044630
2019-05-27	$0.0047380	$0.0047730	$0.005846	$0.0046220
2019-05-28	$0.0047730	$0.0049140	$0.0049450	$0.0046890
2019-05-29	$0.0049140	$0.005223	$0.005276	$0.0046730
2019-05-30	$0.005223	$0.0049720	$0.005259	$0.0047860
2019-05-31	$0.0049720	$0.005073	$0.005207	$0.0047510
2019-06-01	$0.005073	$0.005089	$0.005162	$0.0049860
2019-06-02	$0.005089	$0.005183	$0.005532	$0.005084
2019-06-03	$0.005183	$0.0046050	$0.005331	$0.0046050
2019-06-04	$0.0046050	$0.0041130	$0.0046050	$0.0041130
2019-06-05	$0.0041130	$0.0042740	$0.0044320	$0.0041130
2019-06-06	$0.0042740	$0.0043450	$0.0045210	$0.0042740
2019-06-07	$0.0043450	$0.0047190	$0.0047190	$0.0043450
2019-06-08	$0.0047190	$0.005090	$0.005090	$0.0045440
2019-06-09	$0.005090	$0.0049000	$0.005090	$0.0048210
2019-06-10	$0.0049000	$0.0047040	$0.0049000	$0.0046510
2019-06-11	$0.0047040	$0.0046060	$0.0048810	$0.0043170
2019-06-12	$0.0046060	$0.0047080	$0.0047120	$0.0043970
2019-06-13	$0.0047080	$0.0047130	$0.0047130	$0.0045320
2019-06-14	$0.0047130	$0.0043640	$0.0047130	$0.0042600
2019-06-15	$0.0043640	$0.0041920	$0.0044080	$0.0039600
2019-06-16	$0.0041920	$0.0040630	$0.0043180	$0.0040250
2019-06-17	$0.0040630	$0.0044190	$0.0045620	$0.0040630
2019-06-18	$0.0044190	$0.0042500	$0.0045860	$0.0042270
2019-06-19	$0.0042500	$0.0041000	$0.0044490	$0.0040050
2019-06-20	$0.0041000	$0.0039080	$0.0042030	$0.0039000
2019-06-21	$0.0039080	$0.0037480	$0.0039080	$0.0035980
2019-06-22	$0.0037480	$0.0038070	$0.0039010	$0.0035540
2019-06-23	$0.0038070	$0.0040200	$0.0040240	$0.0038070
2019-06-24	$0.0040200	$0.0038990	$0.0040210	$0.0035750
2019-06-25	$0.0038990	$0.0036160	$0.0038990	$0.0034800
2019-06-26	$0.0036160	$0.0032460	$0.0037440	$0.0031730
2019-06-27	$0.0032460	$0.0033890	$0.0035450	$0.0027900
2019-06-28	$0.0033890	$0.0033730	$0.0034910	$0.0029290
2019-06-29	$0.0033730	$0.0033460	$0.0033880	$0.0031030
2019-06-30	$0.0033460	$0.0029770	$0.0033460	$0.0029630
2019-07-01	$0.0029770	$0.0029370	$0.0032020	$0.0029300
2019-07-02	$0.0029370	$0.0033000	$0.0033000	$0.0029370
2019-07-03	$0.0033000	$0.0034600	$0.0036640	$0.0033000
2019-07-04	$0.0034600	$0.0034530	$0.0036280	$0.0034450
2019-07-05	$0.0034530	$0.0032870	$0.0034530	$0.0032620
2019-07-06	$0.0032870	$0.0033290	$0.0033530	$0.0032000
2019-07-07	$0.0033290	$0.0033310	$0.0033710	$0.0032220
2019-07-08	$0.0033310	$0.0032760	$0.0033760	$0.0031500
2019-07-09	$0.0032760	$0.0033380	$0.0034280	$0.0029530
2019-07-10	$0.0033380	$0.0031110	$0.0037330	$0.0029380
2019-07-11	$0.0031110	$0.0027640	$0.0031110	$0.0027640
2019-07-12	$0.0027640	$0.0030760	$0.0031290	$0.0027630
2019-07-13	$0.0030760	$0.0029320	$0.0031350	$0.0029320
2019-07-14	$0.0029320	$0.0026430	$0.0029320	$0.0025360
2019-07-15	$0.0026430	$0.0028130	$0.0028140	$0.0024860
2019-07-16	$0.0028130	$0.0023850	$0.0028290	$0.0023850
2019-07-17	$0.0023850	$0.0024180	$0.0024180	$0.0023560
2019-07-18	$0.0024180	$0.0027270	$0.0027620	$0.0024180
2019-07-19	$0.0027270	$0.0026170	$0.0027270	$0.0025330
2019-07-20	$0.0026170	$0.0028640	$0.0028640	$0.0026170
2019-07-21	$0.0028640	$0.0027900	$0.0030070	$0.0027900
2019-07-22	$0.0027900	$0.0032140	$0.0032220	$0.0027900
2019-07-23	$0.0032140	$0.0031660	$0.0032300	$0.0030300
2019-07-24	$0.0031660	$0.0031630	$0.0032330	$0.0030400
2019-07-25	$0.0031630	$0.0032320	$0.0032790	$0.0031630
2019-07-26	$0.0032320	$0.0028670	$0.0032320	$0.0027940
2019-07-27	$0.0028670	$0.0028630	$0.0030310	$0.0028330
2019-07-28	$0.0028630	$0.0029020	$0.0029640	$0.0028370
2019-07-29	$0.0029020	$0.0026580	$0.0029200	$0.0026410
2019-07-30	$0.0026580	$0.0027140	$0.0027420	$0.0026130
2019-07-31	$0.0027140	$0.0029000	$0.0030870	$0.0026820
2019-08-01	$0.0029000	$0.0028050	$0.0029400	$0.0028050
2019-08-02	$0.0028050	$0.0027350	$0.0028340	$0.0026940
2019-08-03	$0.0027350	$0.0026010	$0.0028070	$0.0026000
2019-08-04	$0.0026010	$0.0025910	$0.0027290	$0.0025910
2019-08-05	$0.0025910	$0.0026580	$0.0027280	$0.0025910
2019-08-06	$0.0026580	$0.0027020	$0.0027700	$0.0026120
2019-08-07	$0.0027020	$0.0027270	$0.0028600	$0.0026110
2019-08-08	$0.0027270	$0.0026330	$0.0027470	$0.0026330
2019-08-09	$0.0026330	$0.0022880	$0.0027130	$0.0022590
2019-08-10	$0.0022880	$0.0021830	$0.0023320	$0.0021480
2019-08-11	$0.0021830	$0.0024770	$0.0024770	$0.0021830
2019-08-12	$0.0024770	$0.0026470	$0.0026470	$0.0023860
2019-08-13	$0.0026470	$0.0025270	$0.0026470	$0.0024220
2019-08-14	$0.0025270	$0.0024730	$0.0025270	$0.0023680
2019-08-15	$0.0024730	$0.0023590	$0.0024730	$0.0023590
2019-08-16	$0.0023590	$0.0024560	$0.0024560	$0.0023010
2019-08-17	$0.0024560	$0.0023020	$0.0024560	$0.0023020
2019-08-18	$0.0023020	$0.0024460	$0.0024730	$0.0022300
2019-08-19	$0.0024460	$0.0024870	$0.0025540	$0.0024140
2019-08-20	$0.0025120	$0.0023700	$0.0024770	$0.0023700
2019-08-21	$0.0024870	$0.0021600	$0.0024870	$0.0021600
2019-08-22	$0.0021600	$0.0021930	$0.0021930	$0.0021070
2019-08-23	$0.0021930	$0.0022560	$0.0022560	$0.0021930
2019-08-24	$0.0022560	$0.0022750	$0.0023130	$0.0022220
2019-08-25	$0.0022750	$0.0022180	$0.0023350	$0.0021990
2019-08-26	$0.0022180	$0.0022450	$0.0023410	$0.0022180
2019-08-27	$0.0022450	$0.0021410	$0.0022470	$0.0021410
2019-08-28	$0.0021410	$0.0019860	$0.0021470	$0.0019100
2019-08-29	$0.0019860	$0.0018670	$0.0019860	$0.0018420
2019-08-30	$0.0018670	$0.0018030	$0.0018910	$0.0018000
2019-08-31	$0.0018030	$0.0017910	$0.0018030	$0.0017290
2019-09-01	$0.0017910	$0.0017710	$0.0017910	$0.0017710
2019-09-02	$0.0017710	$0.0017670	$0.0017710	$0.0017590
2019-09-03	$0.0017670	$0.0018460	$0.0018910	$0.0017670
2019-09-04	$0.0018460	$0.0017140	$0.0018460	$0.0017140
2019-09-05	$0.0017140	$0.0015390	$0.0017140	$0.0015390
2019-09-06	$0.0015390	$0.0016320	$0.0016900	$0.0014950
2019-09-07	$0.0016320	$0.0016710	$0.0017760	$0.0014900
2019-09-08	$0.0016710	$0.0016260	$0.0017200	$0.0016110
2019-09-09	$0.0016260	$0.0017030	$0.0017030	$0.0015060
2019-09-10	$0.0017030	$0.0020150	$0.0021640	$0.0017030
2019-09-11	$0.0020150	$0.0019990	$0.0020580	$0.0019990
2019-09-12	$0.0019990	$0.0020320	$0.0020320	$0.0019270
2019-09-13	$0.0020320	$0.0019130	$0.0020320	$0.0019130
2019-09-14	$0.0019130	$0.0018410	$0.0019580	$0.0018230
2019-09-15	$0.0018410	$0.0018790	$0.0019000	$0.0018280
2019-09-16	$0.0018790	$0.0022190	$0.0022190	$0.0018790
2019-09-17	$0.0022190	$0.0022640	$0.0022730	$0.0021810
2019-09-18	$0.0022640	$0.0022790	$0.0024770	$0.0022640
2019-09-19	$0.0022790	$0.0022750	$0.0023840	$0.0021840
2019-09-20	$0.0022750	$0.0020500	$0.0022750	$0.0020500
2019-09-21	$0.0020500	$0.0022070	$0.0022070	$0.0020500
2019-09-22	$0.0022070	$0.0021560	$0.0022070	$0.0021280
2019-09-23	$0.0021560	$0.0020110	$0.0021560	$0.0019980
2019-09-24	$0.0020110	$0.0018110	$0.0021220	$0.0017560
2019-09-25	$0.0018110	$0.0018990	$0.0019130	$0.0016520
2019-09-26	$0.0018990	$0.0018710	$0.0019230	$0.0017970
2019-09-27	$0.0018710	$0.0018080	$0.0018710	$0.0017650
2019-09-28	$0.0018080	$0.0018670	$0.0018670	$0.0017870
2019-09-29	$0.0018670	$0.0018530	$0.0019120	$0.0018220
2019-09-30	$0.0018530	$0.0019380	$0.0019380	$0.0017960
2019-10-01	$0.0019380	$0.0019200	$0.0019380	$0.0019010
2019-10-02	$0.0019200	$0.0017240	$0.0019200	$0.0017240
2019-10-03	$0.0017240	$0.0019050	$0.0019140	$0.0017100
2019-10-04	$0.0019050	$0.0018830	$0.0019050	$0.0018830
2019-10-05	$0.0018830	$0.0018360	$0.0018830	$0.0018360
2019-10-06	$0.0018360	$0.0018240	$0.0018430	$0.0018240
2019-10-07	$0.0018240	$0.0019530	$0.0020020	$0.0018240
2019-10-08	$0.0019530	$0.0018840	$0.0020060	$0.0018610
2019-10-09	$0.0018840	$0.0020250	$0.0020250	$0.0018840
2019-10-10	$0.0020250	$0.0021650	$0.0021690	$0.0020250
2019-10-11	$0.0021650	$0.0020640	$0.0021650	$0.0020640
2019-10-12	$0.0020640	$0.0020670	$0.0020760	$0.0020480
2019-10-13	$0.0019960	$0.0019910	$0.0020740	$0.0019910
2019-10-14	$0.0019910	$0.0020910	$0.0020910	$0.0020070
2019-10-15	$0.0020670	$0.0019980	$0.0020820	$0.0019780
2019-10-16	$0.0019980	$0.0020120	$0.0020120	$0.0019350
2019-10-17	$0.0020840	$0.0020210	$0.0021010	$0.0020210
2019-10-18	$0.0020120	$0.0019720	$0.0020320	$0.0019720
2019-10-19	$0.0019720	$0.0020020	$0.0020220	$0.0019720
2019-10-20	$0.0019930	$0.0018970	$0.0020620	$0.0018970
2019-10-21	$0.0020020	$0.0021040	$0.0021040	$0.0020020
2019-10-22	$0.0021040	$0.0017920	$0.0021040	$0.0017920
2019-10-23	$0.0017920	$0.0016110	$0.0017920	$0.0015900
2019-10-24	$0.0016110	$0.0014860	$0.0016840	$0.0013970
2019-10-25	$0.0014860	$0.0015270	$0.0015650	$0.0013860
2019-10-26	$0.0015270	$0.0011940	$0.0017750	$0.0011350
2019-10-27	$0.0011940	$0.0010430	$0.0012650	$0.0009450
2019-10-28	$0.0010430	$0.0011280	$0.0014450	$0.0010170
2019-10-29	$0.0011280	$0.0011390	$0.0011700	$0.0010100
2019-10-30	$0.0011390	$0.0009990	$0.0011390	$0.0009990
2019-10-31	$0.0009990	$0.0010410	$0.0013400	$0.0009990
2019-11-01	$0.0010410	$0.0013600	$0.0013600	$0.0010410
2019-11-02	$0.0013600	$0.0015000	$0.0015000	$0.0013600
2019-11-03	$0.0015000	$0.0015500	$0.0016300	$0.0013560
2019-11-04	$0.0015500	$0.0014080	$0.0016270	$0.0014080
2019-11-05	$0.0014080	$0.0015630	$0.0015630	$0.0012120
2019-11-06	$0.0013990	$0.0013090	$0.0014020	$0.0011220
2019-11-07	$0.0015630	$0.0014780	$0.0015630	$0.0014780
2019-11-08	$0.0014780	$0.0013580	$0.0014780	$0.0013580
2019-11-09	$0.0012280	$0.0011470	$0.0012350	$0.0011470
2019-11-10	$0.0013580	$0.0014000	$0.0014000	$0.0013580
2019-11-11	$0.0014000	$0.0013850	$0.0014000	$0.0012000
2019-11-12	$0.0012220	$0.0013220	$0.0013220	$0.0010580
2019-11-13	$0.0013220	$0.0013160	$0.0013160	$0.0011410
2019-11-14	$0.0013160	$0.0012100	$0.0012960	$0.0011230
2019-11-15	$0.0013850	$0.0015000	$0.0022040	$0.0012520
2019-11-16	$0.0015000	$0.0023500	$0.0038090	$0.0015000
2019-11-17	$0.0023500	$0.0027880	$0.0027880	$0.0021790
2019-11-18	$0.0027880	$0.0018220	$0.0028000	$0.0018220
2019-11-19	$0.0018220	$0.0018200	$0.0018230	$0.0018200
2019-11-20	$0.0018200	$0.0017000	$0.0024000	$0.0016720
2019-11-21	$0.0017000	$0.0013600	$0.0017000	$0.0013600
2019-11-22	$0.0013600	$0.0015580	$0.0015580	$0.0012020
2019-11-23	$0.0015580	$0.0012490	$0.0015590	$0.0012490
2019-11-24	$0.0012490	$0.0016000	$0.0016000	$0.0012490
2019-11-25	$0.0016000	$0.0017900	$0.0020000	$0.0016000
2019-11-26	$0.0017900	$0.0016990	$0.0017900	$0.0012700
2019-11-27	$0.0016990	$0.0015000	$0.0016990	$0.0015000
2019-11-28	$0.0016570	$0.0014140	$0.0017860	$0.0012650
2019-11-29	$0.0014140	$0.0017090	$0.0022530	$0.0013980
2019-11-30	$0.0017090	$0.0014390	$0.0017420	$0.0014390
2019-12-01	$0.0015000	$0.0016820	$0.0016820	$0.0013200
2019-12-02	$0.0013360	$0.0013910	$0.0016840	$0.0013180
2019-12-03	$0.0016820	$0.0013640	$0.0016820	$0.0013640
2019-12-04	$0.0013640	$0.0012260	$0.0016990	$0.0012000
2019-12-05	$0.0012260	$0.0016780	$0.0016780	$0.0012260
2019-12-06	$0.0013330	$0.0013610	$0.0014360	$0.0013610
2019-12-07	$0.0013610	$0.0013530	$0.0015030	$0.0013530
2019-12-08	$0.0013530	$0.0015080	$0.0015080	$0.0013570
2019-12-09	$0.0015080	$0.0015440	$0.0015440	$0.0013970
2019-12-10	$0.0016780	$0.0016780	$0.0016780	$0.0016780
2019-12-11	$0.0016780	$0.0016000	$0.0016780	$0.0016000
2019-12-12	$0.0016000	$0.0016000	$0.0016000	$0.0016000
2019-12-13	$0.0016000	$0.0012000	$0.0016000	$0.0012000
2019-12-14	$0.0012000	$0.0012000	$0.0012050	$0.0012000
2019-12-15	$0.0012040	$0.0012840	$0.0019970	$0.0008560
2019-12-16	$0.0012840	$0.0012420	$0.0016550	$0.0009660
2019-12-17	$0.0012420	$0.0012610	$0.0021900	$0.0009290
2019-12-18	$0.0012610	$0.0013130	$0.0018970	$0.0011670
2019-12-19	$0.0012000	$0.0018740	$0.0018740	$0.0012000
2019-12-20	$0.0018740	$0.0018600	$0.0018740	$0.0018000
2019-12-21	$0.0014410	$0.0013600	$0.0015750	$0.0013600
2019-12-22	$0.0013600	$0.0013530	$0.0015040	$0.0013530
2019-12-23	$0.0013530	$0.0013190	$0.0015390	$0.0012460
2019-12-24	$0.0013190	$0.0014520	$0.0014520	$0.0012340
2019-12-25	$0.0014520	$0.0012960	$0.0014410	$0.0012960
2019-12-26	$0.0012960	$0.0012970	$0.0012970	$0.0012970
2019-12-27	$0.0018600	$0.0011430	$0.0018600	$0.0011430
2019-12-28	$0.0011430	$0.0015000	$0.0015000	$0.0011430
2019-12-29	$0.0013170	$0.0011100	$0.0014060	$0.0009620
2019-12-30	$0.0015000	$0.0009500	$0.0015000	$0.0009500
2019-12-31	$0.0009500	$0.0009100	$0.0009550	$0.0009100
2020-01-01	$0.0007900	$0.0009350	$0.0009350	$0.0007910
2020-01-02	$0.0009350	$0.0008360	$0.0009750	$0.0008360
2020-01-03	$0.0009100	$0.0009200	$0.0009200	$0.0009100
2020-01-04	$0.0009200	$0.0008380	$0.0009200	$0.0008380
2020-01-05	$0.0008380	$0.0014100	$0.0014100	$0.0008380
2020-01-06	$0.0009570	$0.0011640	$0.0011640	$0.0009320
2020-01-07	$0.0011640	$0.0009790	$0.0012240	$0.0009790
2020-01-08	$0.0009790	$0.0010460	$0.0010460	$0.0008040
2020-01-09	$0.0014100	$0.0009120	$0.0014100	$0.0009120
2020-01-10	$0.0010160	$0.0010650	$0.0010650	$0.0009830
2020-01-11	$0.0010650	$0.0009630	$0.0010430	$0.0009630
2020-01-12	$0.0009630	$0.0009820	$0.0010640	$0.0008180
2020-01-13	$0.0009820	$0.0008920	$0.0010540	$0.0008920
2020-01-14	$0.0009120	$0.0011000	$0.0011000	$0.0009120
2020-01-15	$0.0011000	$0.0010600	$0.0012500	$0.0010140
2020-01-16	$0.0010600	$0.0010600	$0.0010990	$0.0010600
2020-01-17	$0.0010600	$0.0012500	$0.0013100	$0.0010600
2020-01-18	$0.0012500	$0.0013500	$0.0013500	$0.0012500
2020-01-19	$0.0013500	$0.0013000	$0.0013510	$0.0013000
2020-01-20	$0.0013000	$0.0011540	$0.0013470	$0.0011530
2020-01-21	$0.0011540	$0.0011000	$0.0013520	$0.0011000
2020-01-22	$0.0011340	$0.0011270	$0.0013870	$0.0010400
2020-01-23	$0.0011000	$0.0012110	$0.0012110	$0.0011000
2020-01-24	$0.0012110	$0.0010600	$0.0012110	$0.0010600
2020-01-25	$0.0011800	$0.0010850	$0.0011680	$0.0010850
2020-01-26	$0.0010850	$0.0010320	$0.0011180	$0.0010320
2020-01-27	$0.0010320	$0.0012460	$0.0012460	$0.0010680
2020-01-28	$0.0010600	$0.0010900	$0.0010900	$0.0010600
2020-01-29	$0.0014090	$0.0013930	$0.0013930	$0.0013930
2020-01-30	$0.0013930	$0.0012350	$0.0014250	$0.0011400
2020-01-31	$0.0012350	$0.0013080	$0.0014010	$0.0010280
2020-02-01	$0.0010900	$0.0011080	$0.0011080	$0.0010710
2020-02-02	$0.0011080	$0.0015820	$0.0015820	$0.0010780
2020-02-03	$0.0015820	$0.0015000	$0.0015820	$0.0013500
2020-02-04	$0.0015000	$0.0013000	$0.0015000	$0.0013000
2020-02-05	$0.0013000	$0.0013060	$0.0013060	$0.0013000
2020-02-06	$0.0013060	$0.0012500	$0.0013110	$0.0012500
2020-02-07	$0.0012500	$0.0013980	$0.0013980	$0.0012000
2020-02-08	$0.0013980	$0.0012430	$0.0013980	$0.0012430
2020-02-09	$0.0012870	$0.0013210	$0.0013210	$0.0013210
2020-02-10	$0.0012430	$0.0012000	$0.0012430	$0.0012000
2020-02-11	$0.0012000	$0.0013510	$0.0013510	$0.0012000
2020-02-12	$0.0013350	$0.0014490	$0.0014490	$0.0012420
2020-02-13	$0.0014490	$0.0013300	$0.0014330	$0.0013300
2020-02-14	$0.0013300	$0.0014500	$0.0016580	$0.0013470
2020-02-15	$0.0013510	$0.0010500	$0.0013510	$0.0010000
2020-02-16	$0.0010500	$0.0014570	$0.0014570	$0.0010500
2020-02-17	$0.0014570	$0.0013510	$0.0014570	$0.0013510
2020-02-18	$0.0013510	$0.0012680	$0.0013510	$0.0012680
2020-02-19	$0.0013240	$0.0012480	$0.0012480	$0.0012480
2020-02-20	$0.0012680	$0.0013520	$0.0013520	$0.0012210
2020-02-21	$0.0013520	$0.0014200	$0.0014200	$0.0013520
2020-02-22	$0.0013580	$0.0012570	$0.0013540	$0.0012570
2020-02-23	$0.0012570	$0.0013970	$0.0013970	$0.0012970
2020-02-24	$0.0013970	$0.0013530	$0.0013530	$0.0013530
2020-02-25	$0.0013530	$0.0012110	$0.0013040	$0.0012110
2020-02-26	$0.0014200	$0.0011000	$0.0014200	$0.0011000
2020-02-27	$0.0011430	$0.0011470	$0.0011470	$0.0011470
2020-02-28	$0.0011470	$0.0011340	$0.0011340	$0.0010460
2020-02-29	$0.0011340	$0.0010250	$0.0011110	$0.0010250
2020-03-01	$0.0011000	$0.0012330	$0.0012330	$0.0011000
2020-03-02	$0.0010470	$0.0010000	$0.0010540	$0.0010000
2020-03-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-03-04	$0.0010000	$0.0009100	$0.0010020	$0.0009000
2020-03-05	$0.0008770	$0.0009080	$0.0011800	$0.0008170
2020-03-06	$0.0009080	$0.0010080	$0.0010990	$0.0008240
2020-03-07	$0.0009100	$0.0009000	$0.0009100	$0.0009000
2020-03-08	$0.0009000	$0.0006820	$0.0009000	$0.0006820
2020-03-09	$0.0006820	$0.0009120	$0.0009120	$0.0006820
2020-03-10	$0.0009120	$0.0007400	$0.0011310	$0.0007400
2020-03-11	$0.0007400	$0.0007260	$0.0007440	$0.0007260
2020-03-12	$0.0007260	$0.0006160	$0.0007280	$0.0006140
2020-03-13	$0.0006160	$0.0005000	$0.0006160	$0.0005000
2020-03-14	$0.0005000	$0.0003360	$0.0005000	$0.0003020
2020-03-15	$0.0003360	$0.0004340	$0.0004690	$0.0003360
2020-03-16	$0.0004290	$0.0004040	$0.0005550	$0.0004040
2020-03-17	$0.0004340	$0.0002620	$0.0004340	$0.0002620
2020-03-18	$0.0002620	$0.0004200	$0.0004200	$0.0002620
2020-03-19	$0.0004200	$0.0005420	$0.0005420	$0.0004200
2020-03-20	$0.0006180	$0.0005590	$0.0007450	$0.0005590
2020-03-21	$0.0005590	$0.0006200	$0.0006200	$0.0005580
2020-03-22	$0.0005420	$0.0005230	$0.0005420	$0.0005230
2020-03-23	$0.0005240	$0.0005200	$0.0005850	$0.0005200
2020-03-24	$0.0005200	$0.0006770	$0.0007440	$0.0005410
2020-03-25	$0.0005230	$0.0004100	$0.0005230	$0.0004000
2020-03-26	$0.0004100	$0.0005000	$0.0005000	$0.0004100
2020-03-27	$0.0005000	$0.0006680	$0.0006720	$0.0005000
2020-03-28	$0.0006680	$0.0006650	$0.0006680	$0.0005000
2020-03-29	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2020-03-30	$0.0005880	$0.0007040	$0.0007040	$0.0006400
2020-03-31	$0.0007040	$0.0005780	$0.0007710	$0.0005780
2020-04-01	$0.0006650	$0.0006710	$0.0007000	$0.0006650
2020-04-02	$0.0006710	$0.0007500	$0.0007500	$0.0006680
2020-04-03	$0.0007500	$0.0007940	$0.0012970	$0.0007500
2020-04-04	$0.0008090	$0.0007560	$0.0008250	$0.0007560
2020-04-05	$0.0007940	$0.0007940	$0.0012510	$0.0007940
2020-04-06	$0.0007940	$0.0007000	$0.0018590	$0.0006140
2020-04-07	$0.0007350	$0.0007200	$0.0008640	$0.0006480
2020-04-08	$0.0007000	$0.0007800	$0.0007800	$0.0007000
2020-04-09	$0.0006630	$0.0006560	$0.0008020	$0.0006560
2020-04-10	$0.0007800	$0.0006910	$0.0007800	$0.0006910
2020-04-11	$0.0006910	$0.0006320	$0.0006910	$0.0006320
2020-04-12	$0.0006890	$0.0006220	$0.0006910	$0.0006220
2020-04-13	$0.0006220	$0.0006860	$0.0006860	$0.0006170
2020-04-14	$0.0006320	$0.0006320	$0.0006320	$0.0006320
2020-04-15	$0.0006320	$0.0006520	$0.0006520	$0.0006320
2020-04-16	$0.0007290	$0.0006400	$0.0007830	$0.0006400
2020-04-17	$0.0006520	$0.0009480	$0.0010460	$0.0006520
2020-04-18	$0.0009480	$0.0006580	$0.0009480	$0.0006580
2020-04-19	$0.0006580	$0.0008980	$0.0008990	$0.0006580
2020-04-20	$0.0007130	$0.0008210	$0.0008210	$0.0006840
2020-04-21	$0.0008210	$0.0006170	$0.0008230	$0.0006170
2020-04-22	$0.0008980	$0.0007500	$0.0008980	$0.0007500
2020-04-23	$0.0007500	$0.0008410	$0.0008410	$0.0006660
2020-04-24	$0.0008410	$0.0008470	$0.0008470	$0.0008410
2020-04-25	$0.0007510	$0.0007550	$0.0008300	$0.0007550
2020-04-26	$0.0008470	$0.0006750	$0.0008470	$0.0006660
2020-04-27	$0.0006750	$0.0008320	$0.0008440	$0.0006750
2020-04-28	$0.0008320	$0.0009120	$0.0009460	$0.0008320
2020-04-29	$0.0009120	$0.0009400	$0.0009460	$0.0009120
2020-04-30	$0.0009400	$0.0009460	$0.0009460	$0.0009400
2020-05-01	$0.0009460	$0.0009460	$0.0009460	$0.0009460
2020-05-02	$0.0009460	$0.0009460	$0.0009460	$0.0009460
2020-05-03	$0.0009460	$0.0009460	$0.0009460	$0.0009460
2020-05-04	$0.0009800	$0.0009770	$0.0009770	$0.0008880
2020-05-05	$0.0009770	$0.0010840	$0.0010840	$0.0009930
2020-05-06	$0.0009460	$0.0009500	$0.0009500	$0.0008050
2020-05-07	$0.0009500	$0.0009780	$0.0009780	$0.0008270
2020-05-08	$0.0009780	$0.0009780	$0.0009780	$0.0009780
2020-05-09	$0.0009780	$0.0008890	$0.0009780	$0.0008650
2020-05-10	$0.0008890	$0.0006800	$0.0008890	$0.0006690
2020-05-11	$0.0006800	$0.0006740	$0.0006800	$0.0006740
2020-05-12	$0.0008570	$0.0008820	$0.0008820	$0.0007060
2020-05-13	$0.0008820	$0.0008390	$0.0009320	$0.0008390
2020-05-14	$0.0008390	$0.0008810	$0.0008810	$0.0008810
2020-05-15	$0.0008810	$0.0008380	$0.0008380	$0.0008380
2020-05-16	$0.0008380	$0.0009390	$0.0009390	$0.0008450
2020-05-17	$0.0006740	$0.0008500	$0.0010510	$0.0006740
2020-05-18	$0.0009670	$0.0009720	$0.0009720	$0.0009720
2020-05-19	$0.0008500	$0.0010460	$0.0010460	$0.0008500
2020-05-20	$0.0009780	$0.0009510	$0.0009510	$0.0008560
2020-05-21	$0.0010460	$0.0010750	$0.0010800	$0.0010290
2020-05-22	$0.0010750	$0.0011500	$0.0011500	$0.0010690
2020-05-23	$0.0011500	$0.0012980	$0.0012980	$0.0011500
2020-05-24	$0.0011020	$0.0010460	$0.0010460	$0.0008720
2020-05-25	$0.0012980	$0.0012800	$0.0012980	$0.0012800
2020-05-26	$0.0008900	$0.0009730	$0.0011500	$0.0008840
2020-05-27	$0.0009730	$0.0010130	$0.0011050	$0.0010130
2020-05-28	$0.0011500	$0.0012900	$0.0012900	$0.0010480
2020-05-29	$0.0012900	$0.0013000	$0.0013720	$0.0010350
2020-05-30	$0.0013000	$0.0013290	$0.0013500	$0.0013000
2020-05-31	$0.0011640	$0.0009450	$0.0014180	$0.0009450
2020-06-01	$0.0009450	$0.0020420	$0.0020420	$0.0010210
2020-06-02	$0.0013290	$0.0010000	$0.0013290	$0.0010000
2020-06-03	$0.0009520	$0.0010630	$0.0010630	$0.0009670
2020-06-04	$0.0010630	$0.0010770	$0.0010770	$0.0010770
2020-06-05	$0.0010770	$0.0010580	$0.0010580	$0.0010580
2020-06-06	$0.0010000	$0.0012370	$0.0012370	$0.0009400
2020-06-07	$0.0012370	$0.0009410	$0.0012370	$0.0009410
2020-06-08	$0.0010730	$0.0009780	$0.0010760	$0.0009780
2020-06-09	$0.0009780	$0.0009780	$0.0009780	$0.0009780
2020-06-10	$0.0009780	$0.0010880	$0.0010880	$0.0009890
2020-06-11	$0.0009410	$0.0009010	$0.0009410	$0.0009010
2020-06-12	$0.0009010	$0.0012700	$0.0012700	$0.0009010
2020-06-13	$0.0012700	$0.0012780	$0.0012790	$0.0012270
2020-06-14	$0.0012780	$0.0010520	$0.0013100	$0.0010520
2020-06-15	$0.0010520	$0.0010320	$0.0010520	$0.0010320
2020-06-16	$0.0010320	$0.0014500	$0.0014500	$0.0010320
2020-06-17	$0.0014500	$0.0013000	$0.0014900	$0.0012900
2020-06-18	$0.0013000	$0.0013500	$0.0013500	$0.0011700
2020-06-19	$0.0013500	$0.0013500	$0.0013500	$0.0011700
2020-06-20	$0.0013500	$0.0011200	$0.0013500	$0.0011200
2020-06-21	$0.0011200	$0.0013700	$0.0013700	$0.0011200
2020-06-22	$0.0013700	$0.0014700	$0.0014700	$0.0011000
2020-06-23	$0.0014700	$0.0015000	$0.0015000	$0.0013290
2020-06-24	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2020-06-25	$0.0015000	$0.0015000	$0.0015400	$0.0015000
2020-06-26	$0.0015000	$0.0015200	$0.0015200	$0.0015000
2020-06-27	$0.0015200	$0.0012630	$0.0015800	$0.0012630
2020-06-28	$0.0012630	$0.0019000	$0.0019000	$0.0012630
2020-06-29	$0.0019000	$0.0017350	$0.0019000	$0.0017160
2020-06-30	$0.0017350	$0.0019500	$0.0019500	$0.0017350
2020-07-01	$0.0019500	$0.0019800	$0.0019800	$0.0016230
2020-07-02	$0.0019800	$0.0019690	$0.0021790	$0.0019690
2020-07-03	$0.0019690	$0.0018420	$0.0021790	$0.0018420
2020-07-04	$0.0019950	$0.0019200	$0.0021030	$0.0017370
2020-07-05	$0.0019200	$0.0017250	$0.0020890	$0.0016350
2020-07-06	$0.0018420	$0.0020500	$0.0020500	$0.0018000
2020-07-07	$0.0020500	$0.0020790	$0.0020800	$0.0020500
2020-07-08	$0.0021290	$0.0016990	$0.0021710	$0.0014160
2020-07-09	$0.0016990	$0.0014780	$0.0016630	$0.0014780
2020-07-10	$0.0014780	$0.0015790	$0.0016720	$0.0010220
2020-07-11	$0.0020790	$0.0019890	$0.0020800	$0.0017500
2020-07-12	$0.0019890	$0.0014030	$0.0019970	$0.0014030
2020-07-13	$0.0014030	$0.0017500	$0.0017800	$0.0014030
2020-07-14	$0.0017500	$0.0019520	$0.0019600	$0.0017000
2020-07-15	$0.0019520	$0.0019000	$0.0019520	$0.0015930
2020-07-16	$0.0019000	$0.0017000	$0.0019000	$0.0016190
2020-07-17	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2020-07-18	$0.0017000	$0.0017100	$0.0017100	$0.0017000
2020-07-19	$0.0017100	$0.0019260	$0.0019260	$0.0017100
2020-07-20	$0.0019260	$0.0017310	$0.0019260	$0.0017310
2020-07-21	$0.0017310	$0.0017330	$0.0017330	$0.0017300
2020-07-22	$0.0017330	$0.0017350	$0.0017350	$0.0017330
2020-07-23	$0.0017350	$0.0016660	$0.0017350	$0.0016050
2020-07-24	$0.0016660	$0.0016500	$0.0016660	$0.0016120
2020-07-25	$0.0016500	$0.0015470	$0.0016710	$0.0015410
2020-07-26	$0.0015470	$0.0015770	$0.0016680	$0.0013250
2020-07-27	$0.0015770	$0.0016590	$0.0016700	$0.0013250
2020-07-28	$0.0016590	$0.0013760	$0.0016600	$0.0013460
2020-07-29	$0.0013760	$0.0013850	$0.0013850	$0.0013760
2020-07-30	$0.0014450	$0.0014450	$0.0020000	$0.0013340
2020-07-31	$0.0013850	$0.0018960	$0.0019310	$0.0013850
2020-08-01	$0.0018960	$0.0018890	$0.0018960	$0.0018890
2020-08-02	$0.0018890	$0.0015600	$0.0018890	$0.0015600
2020-08-03	$0.0015600	$0.0019300	$0.0019300	$0.0015600
2020-08-04	$0.0019300	$0.0019310	$0.0019310	$0.0019270
2020-08-05	$0.0017910	$0.0017630	$0.0024680	$0.0016450
2020-08-06	$0.0019310	$0.0021850	$0.0021850	$0.0017360
2020-08-07	$0.0021850	$0.0025000	$0.0025900	$0.0018000
2020-08-08	$0.0025000	$0.0024770	$0.0026230	$0.0020500
2020-08-09	$0.0024770	$0.0019780	$0.0026300	$0.0019560
2020-08-10	$0.0019780	$0.0025910	$0.0026170	$0.0019780
2020-08-11	$0.0025910	$0.0022630	$0.0026030	$0.0020400
2020-08-12	$0.0022630	$0.0025390	$0.0026000	$0.0020850
2020-08-13	$0.0025390	$0.0021000	$0.0025390	$0.0021000
2020-08-14	$0.0021000	$0.0025620	$0.0026250	$0.0021000
2020-08-15	$0.0021190	$0.0023720	$0.0023720	$0.0018980
2020-08-16	$0.0023720	$0.0022640	$0.0023840	$0.0020260
2020-08-17	$0.0025620	$0.0026020	$0.0026040	$0.0021620
2020-08-18	$0.0026020	$0.0025540	$0.0026020	$0.0021620
2020-08-19	$0.0020330	$0.0023520	$0.0023520	$0.0017640
2020-08-20	$0.0025540	$0.0025500	$0.0025540	$0.0025500
2020-08-21	$0.0025500	$0.0022430	$0.0025800	$0.0020380
2020-08-22	$0.0021900	$0.0019840	$0.0023340	$0.0018670
2020-08-23	$0.0022430	$0.0024510	$0.0024510	$0.0022430
2020-08-24	$0.0024510	$0.0024510	$0.0024510	$0.0024510
2020-08-25	$0.0021160	$0.0020400	$0.0020400	$0.0018130
2020-08-26	$0.0024510	$0.0018270	$0.0024510	$0.0018270
2020-08-27	$0.0018270	$0.0018260	$0.0018270	$0.0018260
2020-08-28	$0.0018260	$0.0022000	$0.0022000	$0.0018260
2020-08-29	$0.0022000	$0.0018370	$0.0022000	$0.0018370
2020-08-30	$0.0018370	$0.0018430	$0.0018430	$0.0018370
2020-08-31	$0.0018430	$0.0023820	$0.0023860	$0.0018430
2020-09-01	$0.0023820	$0.0023330	$0.0024500	$0.0018530
2020-09-02	$0.0023330	$0.0023490	$0.0023500	$0.0023330
2020-09-03	$0.0023490	$0.0021980	$0.0023490	$0.0016590
2020-09-04	$0.0021980	$0.0021480	$0.0021980	$0.0021480
2020-09-05	$0.0021480	$0.0021480	$0.0021480	$0.0021480
2020-09-06	$0.0021480	$0.0015000	$0.0021480	$0.0015000
2020-09-07	$0.0015000	$0.0011520	$0.0020250	$0.0011520
2020-09-08	$0.0011520	$0.0012500	$0.0017650	$0.0009800
2020-09-09	$0.0012500	$0.0014350	$0.0014350	$0.0012500
2020-09-10	$0.0014320	$0.0014480	$0.0015520	$0.0013450
2020-09-11	$0.0014350	$0.0014310	$0.0014350	$0.0014310
2020-09-12	$0.0014310	$0.0012780	$0.0014310	$0.0012780
2020-09-13	$0.0012780	$0.0010440	$0.0012780	$0.0010440
2020-09-14	$0.0010440	$0.0014290	$0.0014890	$0.0010440
2020-09-15	$0.0013880	$0.0012940	$0.0015100	$0.0012940
2020-09-16	$0.0014290	$0.0014480	$0.0014480	$0.0010560
2020-09-17	$0.0012050	$0.0013130	$0.0014230	$0.0010950
2020-09-18	$0.0013130	$0.0010940	$0.0014220	$0.0010940
2020-09-19	$0.0014480	$0.0014000	$0.0014480	$0.0013880
2020-09-20	$0.0012190	$0.0013110	$0.0013110	$0.0010920
2020-09-21	$0.0014000	$0.0013970	$0.0014000	$0.0013970
2020-09-22	$0.0011460	$0.0015800	$0.0017910	$0.0011590
2020-09-23	$0.0013970	$0.0016180	$0.0016180	$0.0010570
2020-09-24	$0.0016180	$0.0015500	$0.0016180	$0.0015500
2020-09-25	$0.0015040	$0.0014970	$0.0014970	$0.0012830
2020-09-26	$0.0015500	$0.0015500	$0.0015500	$0.0015500
2020-09-27	$0.0013950	$0.0012940	$0.0014020	$0.0012940
2020-09-28	$0.0015500	$0.0015500	$0.0015500	$0.0015200
2020-09-29	$0.0012840	$0.0014090	$0.0015180	$0.0013010
2020-09-30	$0.0015500	$0.0015400	$0.0015500	$0.0015400
2020-10-01	$0.0014010	$0.0012750	$0.0013810	$0.0012750
2020-10-02	$0.0015400	$0.0010610	$0.0015400	$0.0010610
2020-10-03	$0.0015860	$0.0014770	$0.0016880	$0.0013720
2020-10-04	$0.0010610	$0.0015570	$0.0015570	$0.0010610
2020-10-05	$0.0015570	$0.0016470	$0.0016500	$0.0014000
2020-10-06	$0.0016470	$0.0016500	$0.0016500	$0.0016470
2020-10-07	$0.0014850	$0.0014940	$0.0017080	$0.0013870
2020-10-08	$0.0016500	$0.0015190	$0.0016500	$0.0015190
2020-10-09	$0.0015190	$0.0010650	$0.0015190	$0.0010650
2020-10-10	$0.0017690	$0.0015820	$0.0018080	$0.0014690
2020-10-11	$0.0015820	$0.0014790	$0.0017060	$0.0013650
2020-10-12	$0.0010650	$0.0010760	$0.0010760	$0.0010650
2020-10-13	$0.0010760	$0.0015990	$0.0015990	$0.0010760
2020-10-14	$0.0015990	$0.0016460	$0.0016470	$0.0014000
2020-10-15	$0.0016460	$0.0013000	$0.0016460	$0.0013000
2020-10-16	$0.0013000	$0.0013000	$0.0013000	$0.0010590
2020-10-17	$0.0013000	$0.0015710	$0.0015710	$0.0013000
2020-10-18	$0.0015710	$0.0015560	$0.0015710	$0.0015180
2020-10-19	$0.0015560	$0.0015450	$0.0015560	$0.0015180
2020-10-20	$0.0015450	$0.0015450	$0.0015450	$0.0015450
2020-10-21	$0.0015450	$0.0010760	$0.0015450	$0.0010760
2020-10-22	$0.0010760	$0.0016380	$0.0016380	$0.0010760
2020-10-23	$0.0016380	$0.0015470	$0.0017000	$0.0015470
2020-10-24	$0.0015470	$0.0016990	$0.0016990	$0.0015470
2020-10-25	$0.0013130	$0.0014350	$0.0015650	$0.0011740
2020-10-26	$0.0014350	$0.0014380	$0.0015680	$0.0013070
2020-10-27	$0.0014380	$0.0015010	$0.0017740	$0.0012280
2020-10-28	$0.0016990	$0.0015460	$0.0016990	$0.0015460
2020-10-29	$0.0015460	$0.0015300	$0.0016700	$0.0010790
2020-10-30	$0.0015300	$0.0016600	$0.0016620	$0.0015300
2020-10-31	$0.0012210	$0.0011040	$0.0012420	$0.0009660
2020-11-01	$0.0016600	$0.0011230	$0.0016600	$0.0011230
2020-11-02	$0.0011230	$0.0010200	$0.0011230	$0.0010200
2020-11-03	$0.0010860	$0.0011220	$0.0012620	$0.0011220
2020-11-04	$0.0010200	$0.0014100	$0.0014100	$0.0010200
2020-11-05	$0.0014100	$0.0011510	$0.0014100	$0.0011510
2020-11-06	$0.0012480	$0.0012470	$0.0012470	$0.0009350
2020-11-07	$0.0012470	$0.0011870	$0.0011870	$0.0010390
2020-11-08	$0.0011510	$0.0013500	$0.0013500	$0.0011510
2020-11-09	$0.0013500	$0.0013300	$0.0013500	$0.0012500
2020-11-10	$0.0013300	$0.0012130	$0.0014100	$0.0012130
2020-11-11	$0.0012130	$0.0014200	$0.0015090	$0.0012130
2020-11-12	$0.0014200	$0.0014200	$0.0014200	$0.0013800
2020-11-13	$0.0014200	$0.0014200	$0.0014590	$0.0013800
2020-11-14	$0.0014200	$0.0014000	$0.0014300	$0.0012900
2020-11-15	$0.0014000	$0.0013500	$0.0014300	$0.0013500
2020-11-16	$0.0013500	$0.0014300	$0.0014300	$0.0012140
2020-11-17	$0.0014300	$0.0014400	$0.0014400	$0.0014000
2020-11-18	$0.0014400	$0.0014700	$0.0014700	$0.0014000
2020-11-19	$0.0014700	$0.0014800	$0.0014800	$0.0014400
2020-11-20	$0.0014800	$0.0015000	$0.0015000	$0.0014010
2020-11-21	$0.0015000	$0.0014100	$0.0015000	$0.0014100
2020-11-22	$0.0014100	$0.0015000	$0.0015000	$0.0014100
2020-11-23	$0.0015000	$0.0017000	$0.0017000	$0.0014200
2020-11-24	$0.0017000	$0.0017000	$0.0018750	$0.0016000
2020-11-25	$0.0017000	$0.0017000	$0.0017300	$0.0016600
2020-11-26	$0.0017000	$0.0015000	$0.0017200	$0.0014500
2020-11-27	$0.0015000	$0.0017190	$0.0017190	$0.0015000
2020-11-28	$0.0017190	$0.0017190	$0.0017190	$0.0014720
2020-11-29	$0.0017190	$0.0017190	$0.0017190	$0.0016000
2020-11-30	$0.0017190	$0.0016980	$0.0017190	$0.0014500
2020-12-01	$0.0016980	$0.0016800	$0.0016980	$0.0016300
2020-12-02	$0.0016800	$0.0017000	$0.0017000	$0.0016150
2020-12-03	$0.0017000	$0.0018800	$0.0018800	$0.0016800
2020-12-04	$0.0018800	$0.0017290	$0.0018800	$0.0015600
2020-12-05	$0.0017290	$0.0016100	$0.0017300	$0.0016100
2020-12-06	$0.0016100	$0.0016200	$0.0017300	$0.0016100
2020-12-07	$0.0016200	$0.0017300	$0.0017300	$0.0016200
2020-12-08	$0.0017300	$0.0015000	$0.0017300	$0.0015000
2020-12-09	$0.0015000	$0.0017100	$0.0017300	$0.0015000
2020-12-10	$0.0017100	$0.0017150	$0.0017300	$0.0017000
2020-12-11	$0.0017150	$0.0017300	$0.0017300	$0.0017150
2020-12-12	$0.0017300	$0.0017200	$0.0017300	$0.0016000
2020-12-13	$0.0017200	$0.0018800	$0.0018800	$0.0017000
2020-12-14	$0.0018800	$0.0018750	$0.0018800	$0.0018000
2020-12-15	$0.0018750	$0.0019190	$0.0019190	$0.0018750
2020-12-16	$0.0019190	$0.0019190	$0.0019190	$0.0017000
2020-12-17	$0.0019190	$0.0021490	$0.0021500	$0.0019180
2020-12-18	$0.0021490	$0.0021500	$0.0021500	$0.0019100
2020-12-19	$0.0021500	$0.0022000	$0.0022000	$0.0021500
2020-12-20	$0.0022000	$0.0021950	$0.0022000	$0.0021950
2020-12-21	$0.0021950	$0.0022000	$0.0022000	$0.0017500
2020-12-22	$0.0022000	$0.0021800	$0.0022000	$0.0021800
2020-12-23	$0.0021800	$0.0020800	$0.0021900	$0.0017530
2020-12-24	$0.0020800	$0.0021300	$0.0021300	$0.0018900
2020-12-25	$0.0021300	$0.0021390	$0.0021390	$0.0021300
2020-12-26	$0.0021390	$0.0011430	$0.0021390	$0.0006820
2020-12-27	$0.0011430	$0.0016900	$0.0018150	$0.0011430
2020-12-28	$0.0016900	$0.0019700	$0.0020100	$0.0011450
2020-12-29	$0.0019700	$0.0019800	$0.0019870	$0.0016600
2020-12-30	$0.0019800	$0.0020100	$0.0020100	$0.0016600
2020-12-31	$0.0020100	$0.0012170	$0.0021000	$0.0010950
2021-01-01	$0.0012170	$0.0017700	$0.0018930	$0.0012170
2021-01-02	$0.0017700	$0.0016390	$0.0017700	$0.0012620
2021-01-03	$0.0016390	$0.0016000	$0.0016390	$0.0012620
2021-01-04	$0.0016000	$0.0014510	$0.0016000	$0.0012600
2021-01-05	$0.0014510	$0.0013720	$0.0016340	$0.0013720
2021-01-06	$0.0013720	$0.0019460	$0.0020150	$0.0013720
2021-01-07	$0.0019460	$0.0018900	$0.0020270	$0.0016800
2021-01-08	$0.0018900	$0.0019900	$0.0019900	$0.0018900
2021-01-09	$0.0019900	$0.0019900	$0.0019900	$0.0019900
2021-01-10	$0.0019900	$0.0020300	$0.0022000	$0.0017560
2021-01-11	$0.0020300	$0.0017700	$0.0021080	$0.0017560
2021-01-12	$0.0017700	$0.0017700	$0.0017700	$0.0017700
2021-01-13	$0.0017700	$0.0018420	$0.0021290	$0.0017700
2021-01-14	$0.0018420	$0.0021400	$0.0021500	$0.0018420
2021-01-15	$0.0021400	$0.0018500	$0.0021400	$0.0018500
2021-01-16	$0.0018500	$0.0021400	$0.0021500	$0.0018350
2021-01-17	$0.0021400	$0.0021060	$0.0021750	$0.0015000
2021-01-18	$0.0021060	$0.0017860	$0.0021060	$0.0014240
2021-01-19	$0.0017860	$0.0018000	$0.0018000	$0.0017860
2021-01-20	$0.0018000	$0.0017900	$0.0019000	$0.0017750
2021-01-21	$0.0017900	$0.0016000	$0.0018000	$0.0016000
2021-01-22	$0.0016000	$0.0017920	$0.0017920	$0.0016000
2021-01-23	$0.0017920	$0.0016000	$0.0017920	$0.0016000
2021-01-24	$0.0016000	$0.0014520	$0.0016000	$0.0014400
2021-01-25	$0.0014520	$0.0014410	$0.0017800	$0.0014410
2021-01-26	$0.0019370	$0.0013010	$0.0019510	$0.0009760
2021-01-27	$0.0013010	$0.0015210	$0.0015210	$0.0012170
2021-01-28	$0.0014410	$0.0017900	$0.0017920	$0.0014410
2021-01-29	$0.0017900	$0.0018000	$0.0018000	$0.0014670
2021-01-30	$0.0018000	$0.0016500	$0.0018000	$0.0016500
2021-01-31	$0.0016500	$0.0017650	$0.0017990	$0.0014770
2021-02-01	$0.0017650	$0.0019900	$0.0019960	$0.0014840
2021-02-02	$0.0019900	$0.0016300	$0.0019900	$0.0015280
2021-02-03	$0.0016300	$0.0015520	$0.0018200	$0.0015520
2021-02-04	$0.0015520	$0.0016860	$0.0016860	$0.0015520
2021-02-05	$0.0016860	$0.0016760	$0.0016860	$0.0016760
2021-02-06	$0.0016760	$0.0015430	$0.0016900	$0.0015250
2021-02-07	$0.0015430	$0.0015250	$0.0020900	$0.0015250
2021-02-08	$0.0015250	$0.0017200	$0.0018250	$0.0015250
2021-02-09	$0.0017200	$0.0019400	$0.0019500	$0.0017200
2021-02-10	$0.0019400	$0.0021700	$0.0021750	$0.0019400
2021-02-11	$0.0021700	$0.0019150	$0.0023500	$0.0019000
2021-02-12	$0.0019150	$0.0026000	$0.0026000	$0.0019150
2021-02-13	$0.0026000	$0.0026960	$0.0027000	$0.0023510
2021-02-14	$0.0026960	$0.0025120	$0.0027000	$0.0020020
2021-02-15	$0.0025120	$0.0026000	$0.0026000	$0.0021070
2021-02-16	$0.0026000	$0.0023730	$0.0027000	$0.0023050
2021-02-17	$0.0023730	$0.0026500	$0.0026500	$0.0023150
2021-02-18	$0.0026500	$0.0037000	$0.0037600	$0.0023110
2021-02-19	$0.0037000	$0.0036500	$0.0037600	$0.0032000
2021-02-20	$0.0036500	$0.0031040	$0.0036800	$0.0029110
2021-02-21	$0.0031040	$0.0036300	$0.0043840	$0.0030000
2021-02-22	$0.0036300	$0.0036000	$0.0043670	$0.0029010
2021-02-23	$0.0036000	$0.0034860	$0.0036050	$0.0029200
2021-02-24	$0.0034860	$0.0032000	$0.0034860	$0.0028020
2021-02-25	$0.0032000	$0.0033000	$0.0034800	$0.0028000
2021-02-26	$0.0033000	$0.0030500	$0.0033000	$0.0030500
2021-02-27	$0.0030500	$0.0030500	$0.0030500	$0.0030410
2021-02-28	$0.0030500	$0.0026920	$0.0032700	$0.0026920
2021-03-01	$0.0026920	$0.0039500	$0.0040000	$0.0026920
2021-03-02	$0.0039500	$0.0032750	$0.0039900	$0.0032000
2021-03-03	$0.0032750	$0.0039900	$0.0039900	$0.0032750
2021-03-04	$0.0039900	$0.0044500	$0.0050000	$0.0039900
2021-03-05	$0.0044500	$0.0045100	$0.0046800	$0.0035600
2021-03-06	$0.0045100	$0.0044250	$0.0045100	$0.0037340
2021-03-07	$0.0044250	$0.0045400	$0.0045400	$0.0040040
2021-03-08	$0.0045400	$0.005360	$0.005993	$0.0045100
2021-03-09	$0.005360	$0.005540	$0.006660	$0.0045820
2021-03-10	$0.005540	$0.005388	$0.005800	$0.0045200
2021-03-11	$0.005388	$0.005340	$0.005500	$0.0034510
2021-03-12	$0.005340	$0.005250	$0.005440	$0.0040390
2021-03-13	$0.005250	$0.006270	$0.006740	$0.0044910
2021-03-14	$0.006270	$0.006880	$0.006900	$0.005550
2021-03-15	$0.006880	$0.005840	$0.007900	$0.005100
2021-03-16	$0.005840	$0.006690	$0.007393	$0.005840
2021-03-17	$0.006690	$0.006538	$0.006710	$0.005300
2021-03-18	$0.006538	$0.007730	$0.007730	$0.006109
2021-03-19	$0.007730	$0.005823	$0.007730	$0.0034640
2021-03-20	$0.005823	$0.005211	$0.006750	$0.0046800
2021-03-21	$0.005211	$0.0048470	$0.005356	$0.0035000
2021-03-22	$0.0048470	$0.0044300	$0.005730	$0.0040760
2021-03-23	$0.0044300	$0.0039470	$0.0047320	$0.0035000
2021-03-24	$0.0039470	$0.0042100	$0.005500	$0.0039470
2021-03-25	$0.0042100	$0.0044600	$0.0045000	$0.0038040
2021-03-26	$0.0044600	$0.0046500	$0.0046500	$0.0042660
2021-03-27	$0.0046500	$0.005095	$0.005166	$0.0045570
2021-03-28	$0.005095	$0.005084	$0.005360	$0.0047400
2021-03-29	$0.005084	$0.005124	$0.005500	$0.0048670
2021-03-30	$0.005124	$0.006769	$0.006769	$0.005124
2021-03-31	$0.006769	$0.006743	$0.007117	$0.005907
2021-04-01	$0.006743	$0.007000	$0.007234	$0.006540
2021-04-02	$0.007000	$0.007200	$0.007442	$0.006970
2021-04-03	$0.007200	$0.007258	$0.007750	$0.006930
2021-04-04	$0.007258	$0.006816	$0.007345	$0.006678
2021-04-05	$0.006816	$0.006659	$0.007082	$0.0047160
2021-04-06	$0.006659	$0.006576	$0.007000	$0.006030
2021-04-07	$0.006576	$0.006186	$0.006800	$0.005970
2021-04-08	$0.006186	$0.005750	$0.006230	$0.005555
2021-04-09	$0.005750	$0.005940	$0.006463	$0.005654
2021-04-10	$0.005940	$0.006198	$0.006325	$0.005732
2021-04-11	$0.006198	$0.005992	$0.006338	$0.005500
2021-04-12	$0.005992	$0.006716	$0.006766	$0.005804
2021-04-13	$0.006716	$0.005300	$0.006716	$0.005300
2021-04-14	$0.005300	$0.005916	$0.006098	$0.005300
2021-04-15	$0.005916	$0.005375	$0.005932	$0.005301
2021-04-16	$0.005375	$0.005587	$0.005698	$0.0049800
2021-04-17	$0.005587	$0.005779	$0.005988	$0.005513
2021-04-18	$0.005779	$0.005413	$0.005779	$0.0049950
2021-04-19	$0.005413	$0.005297	$0.005570	$0.0048620
2021-04-20	$0.005297	$0.005265	$0.005482	$0.005211
2021-04-21	$0.005265	$0.0047270	$0.005420	$0.0047270
2021-04-22	$0.0047270	$0.005127	$0.005989	$0.0046920
2021-04-23	$0.005127	$0.006000	$0.006000	$0.0046000
2021-04-24	$0.006000	$0.005875	$0.006300	$0.005700
2021-04-25	$0.005875	$0.005311	$0.005875	$0.005311
2021-04-26	$0.005311	$0.005980	$0.005990	$0.005311
2021-04-27	$0.005980	$0.006880	$0.007000	$0.005932
2021-04-28	$0.006880	$0.006300	$0.006886	$0.006190
2021-04-29	$0.006300	$0.006000	$0.006300	$0.005963
2021-04-30	$0.006000	$0.006200	$0.006200	$0.005815
2021-05-01	$0.006200	$0.005808	$0.006200	$0.005675
2021-05-02	$0.005808	$0.006155	$0.006155	$0.005727
2021-05-03	$0.006155	$0.006350	$0.006600	$0.006149
2021-05-04	$0.006350	$0.005799	$0.006350	$0.005592
2021-05-05	$0.005799	$0.006666	$0.006666	$0.005640
2021-05-06	$0.006666	$0.006223	$0.006800	$0.006069
2021-05-07	$0.006223	$0.006200	$0.006800	$0.006095
2021-05-08	$0.006200	$0.006600	$0.006600	$0.006190
2021-05-09	$0.006600	$0.006431	$0.006613	$0.006229
2021-05-10	$0.006431	$0.006169	$0.006798	$0.006169
2021-05-11	$0.006169	$0.006146	$0.006193	$0.006101
2021-05-12	$0.006146	$0.005311	$0.006400	$0.005311
2021-05-13	$0.005311	$0.005270	$0.005434	$0.0047700
2021-05-14	$0.005270	$0.006556	$0.006616	$0.005270
2021-05-15	$0.006556	$0.005920	$0.006800	$0.005891
2021-05-16	$0.005920	$0.005412	$0.006216	$0.005353
2021-05-17	$0.005412	$0.005555	$0.005854	$0.005412
2021-05-18	$0.005555	$0.005693	$0.006134	$0.005495
2021-05-19	$0.005693	$0.0045250	$0.005693	$0.0040000
2021-05-20	$0.0045250	$0.0049880	$0.005382	$0.0044200
2021-05-21	$0.0049880	$0.0045310	$0.005182	$0.0042150
2021-05-22	$0.0045310	$0.0041980	$0.0045310	$0.0036860
2021-05-23	$0.0041980	$0.0039920	$0.0043230	$0.0034710
2021-05-24	$0.0039920	$0.0048870	$0.0049910	$0.0039920
2021-05-25	$0.0048870	$0.005421	$0.005421	$0.0046420
2021-05-26	$0.005421	$0.007236	$0.007300	$0.005421
2021-05-27	$0.007236	$0.007800	$0.008176	$0.006820
2021-05-28	$0.007800	$0.007901	$0.008190	$0.007262
2021-05-29	$0.007901	$0.007246	$0.008302	$0.007080
2021-05-30	$0.007246	$0.007933	$0.008114	$0.007246
2021-05-31	$0.007933	$0.008788	$0.009000	$0.007933
2021-06-01	$0.008788	$0.007997	$0.009000	$0.007997
2021-06-02	$0.007997	$0.009000	$0.009000	$0.007997
2021-06-03	$0.009000	$0.0152700	$0.0160000	$0.008967
2021-06-04	$0.0152700	$0.0132700	$0.0154200	$0.0128000
2021-06-05	$0.0132700	$0.0129000	$0.0143000	$0.0127000
2021-06-06	$0.0129000	$0.0152000	$0.0152000	$0.0125600
2021-06-07	$0.0152000	$0.0154500	$0.0160300	$0.0152000
2021-06-08	$0.0154500	$0.0138500	$0.0154500	$0.0116100
2021-06-09	$0.0138500	$0.0153900	$0.0160000	$0.0131200
2021-06-10	$0.0153900	$0.0154100	$0.0160000	$0.0153400
2021-06-11	$0.0154100	$0.0155400	$0.0160000	$0.0150400
2021-06-12	$0.0155400	$0.0145300	$0.0155400	$0.0143200
2021-06-13	$0.0145300	$0.0160000	$0.0160000	$0.0145300
2021-06-14	$0.0160000	$0.0160000	$0.0169500	$0.0158100
2021-06-15	$0.0160000	$0.0170500	$0.0170900	$0.0160000
2021-06-16	$0.0170500	$0.0161000	$0.0170900	$0.0161000
2021-06-17	$0.0161000	$0.0155000	$0.0165300	$0.0155000
2021-06-18	$0.0155000	$0.0143700	$0.0156600	$0.0143700
2021-06-19	$0.0143700	$0.0146000	$0.0146000	$0.0143700
2021-06-20	$0.0146000	$0.0144500	$0.0146000	$0.0136000
2021-06-21	$0.0144500	$0.0114700	$0.0144500	$0.0114700
2021-06-22	$0.0114700	$0.0110200	$0.0125100	$0.0102800
2021-06-23	$0.0110200	$0.0113500	$0.0115000	$0.0110200
2021-06-24	$0.0113500	$0.0115100	$0.0120100	$0.0108300
2021-06-25	$0.0115100	$0.0108100	$0.0118200	$0.0099230
2021-06-26	$0.0108100	$0.009800	$0.0108100	$0.009606
2021-06-27	$0.009800	$0.009897	$0.009897	$0.009800
2021-06-28	$0.009897	$0.0105600	$0.0105800	$0.009500
2021-06-29	$0.0105600	$0.0119500	$0.0124600	$0.0105600
2021-06-30	$0.0140000	$0.0133200	$0.0136700	$0.0115700
2021-07-01	$0.0119500	$0.0121200	$0.0123400	$0.0119500
2021-07-02	$0.0121200	$0.0130200	$0.0130200	$0.0110000
2021-07-03	$0.0130200	$0.0140000	$0.0144700	$0.0125700
2021-07-04	$0.0140000	$0.0138100	$0.0146000	$0.0134100
2021-07-05	$0.0138100	$0.0135300	$0.0139000	$0.0135300
2021-07-06	$0.0135300	$0.0130000	$0.0140900	$0.0125500
2021-07-07	$0.0130000	$0.0127300	$0.0130000	$0.0120000
2021-07-08	$0.0127300	$0.0120800	$0.0127300	$0.0120800
2021-07-09	$0.0120800	$0.0105600	$0.0120800	$0.0105600
2021-07-10	$0.0105600	$0.0107500	$0.0111400	$0.0103700
2021-07-11	$0.0107500	$0.0110400	$0.0112200	$0.0107500
2021-07-12	$0.0110400	$0.0104000	$0.0110400	$0.0100000
2021-07-13	$0.0104000	$0.009133	$0.0104000	$0.009133
2021-07-14	$0.009133	$0.0108200	$0.0108200	$0.008851
2021-07-15	$0.0108200	$0.0100800	$0.0108200	$0.0100800
2021-07-16	$0.0100800	$0.0104400	$0.0104400	$0.009297
2021-07-17	$0.0104400	$0.0110000	$0.0110000	$0.0102700
2021-07-18	$0.0110000	$0.0110000	$0.0110000	$0.0108000
2021-07-19	$0.0110000	$0.008972	$0.0110000	$0.007840
2021-07-20	$0.008972	$0.008500	$0.008972	$0.007773
2021-07-21	$0.008500	$0.009533	$0.009789	$0.008500
2021-07-22	$0.009320	$0.009367	$0.009367	$0.008721
2021-07-23	$0.009533	$0.009678	$0.009760	$0.009533
2021-07-24	$0.009678	$0.0101600	$0.0101800	$0.009678
2021-07-25	$0.0101600	$0.009846	$0.0101600	$0.009846
2021-07-26	$0.009846	$0.0103500	$0.0110000	$0.009846
2021-07-27	$0.0103500	$0.0108400	$0.0111500	$0.0102900
2021-07-28	$0.0108400	$0.0102700	$0.0110100	$0.0102700
2021-07-29	$0.0102700	$0.0103800	$0.0103800	$0.009748
2021-07-30	$0.0103800	$0.0106800	$0.0108800	$0.0102100
2021-07-31	$0.0106800	$0.009830	$0.0108800	$0.009830
2021-08-01	$0.009830	$0.009778	$0.009835	$0.009329
2021-08-02	$0.009778	$0.009053	$0.0099990	$0.008812
2021-08-03	$0.009053	$0.006842	$0.009053	$0.006842
2021-08-04	$0.006842	$0.006850	$0.007420	$0.006842
2021-08-05	$0.006850	$0.007019	$0.008400	$0.006150
2021-08-06	$0.007019	$0.006306	$0.007372	$0.006111
2021-08-07	$0.006306	$0.006910	$0.006991	$0.006306
2021-08-08	$0.006910	$0.007833	$0.008050	$0.006759
2021-08-09	$0.007833	$0.008554	$0.008691	$0.007573
2021-08-10	$0.008554	$0.008691	$0.008691	$0.008537
2021-08-11	$0.008691	$0.008680	$0.008691	$0.008475
2021-08-12	$0.009000	$0.008960	$0.009000	$0.008040
2021-08-13	$0.008960	$0.009000	$0.009000	$0.008952
2021-08-14	$0.009000	$0.008389	$0.009000	$0.007673
2021-08-15	$0.008389	$0.008200	$0.008389	$0.008200
2021-08-16	$0.008200	$0.008646	$0.008650	$0.008200
2021-08-17	$0.008646	$0.007595	$0.008646	$0.007595
2021-08-18	$0.007595	$0.007837	$0.008153	$0.007595
2021-08-19	$0.007837	$0.007120	$0.007837	$0.006622
2021-08-20	$0.007120	$0.007510	$0.007950	$0.007058
2021-08-21	$0.007510	$0.007310	$0.007574	$0.007310
2021-08-22	$0.007310	$0.007310	$0.007549	$0.007310
2021-08-23	$0.007310	$0.007537	$0.007739	$0.007310
2021-08-24	$0.007537	$0.007298	$0.009000	$0.007298
2021-08-25	$0.007298	$0.007867	$0.008068	$0.007298
2021-08-26	$0.007867	$0.007731	$0.007930	$0.007731
2021-08-27	$0.007731	$0.008684	$0.008717	$0.007441
2021-08-28	$0.008684	$0.009000	$0.009000	$0.008367
2021-08-29	$0.009000	$0.008697	$0.009000	$0.007850
2021-08-30	$0.008697	$0.009000	$0.009000	$0.008697
2021-08-31	$0.009000	$0.009400	$0.009474	$0.008872
2021-09-01	$0.009400	$0.009735	$0.0100100	$0.009160
2021-09-02	$0.009735	$0.009848	$0.0100100	$0.009729
2021-09-03	$0.009848	$0.0105000	$0.0105000	$0.009848
2021-09-04	$0.0105000	$0.009576	$0.0105000	$0.009473
2021-09-05	$0.009576	$0.0101000	$0.0102100	$0.009473
2021-09-06	$0.0101000	$0.0101800	$0.0105000	$0.0100100
2021-09-07	$0.0101800	$0.009157	$0.0104900	$0.009111
2021-09-08	$0.009157	$0.009565	$0.009866	$0.008797
2021-09-09	$0.009565	$0.0102600	$0.0105000	$0.009000
2021-09-10	$0.0102600	$0.0109200	$0.0109200	$0.0102600
2021-09-11	$0.0109200	$0.0108700	$0.0112000	$0.0108100
2021-09-12	$0.0108700	$0.0111100	$0.0125700	$0.0108700
2021-09-13	$0.0111100	$0.0114200	$0.0116700	$0.0109900
2021-09-14	$0.0114200	$0.0111600	$0.0114200	$0.0109200
2021-09-15	$0.0111600	$0.0111200	$0.0113400	$0.0107600
2021-09-16	$0.0111200	$0.0112800	$0.0114900	$0.0109000
2021-09-17	$0.0112800	$0.0106000	$0.0114900	$0.0106000
2021-09-18	$0.0106000	$0.0109000	$0.0109000	$0.0106000
2021-09-19	$0.0109000	$0.0100400	$0.0109000	$0.009773
2021-09-20	$0.0100400	$0.0100200	$0.0103000	$0.008785
2021-09-21	$0.0100200	$0.0100800	$0.0110000	$0.008689
2021-09-22	$0.0100800	$0.009500	$0.0100800	$0.009100
2021-09-23	$0.009500	$0.0103800	$0.0103800	$0.009027
2021-09-24	$0.0103800	$0.009220	$0.0110000	$0.009121
2021-09-25	$0.009220	$0.0110000	$0.0110000	$0.009220
2021-09-26	$0.0110000	$0.009660	$0.0110000	$0.008459
2021-09-27	$0.009660	$0.0099940	$0.0100000	$0.008420
2021-09-28	$0.0099940	$0.009100	$0.0100000	$0.009100
2021-09-29	$0.009100	$0.009639	$0.009650	$0.009100
2021-09-30	$0.009639	$0.008825	$0.009639	$0.008800
2021-10-01	$0.008825	$0.0100000	$0.0100000	$0.008475
2021-10-02	$0.0100000	$0.009826	$0.0100000	$0.009500
2021-10-03	$0.009826	$0.009787	$0.0100000	$0.008552
2021-10-04	$0.009787	$0.0100000	$0.0100000	$0.009780
2021-10-05	$0.0100000	$0.0100000	$0.0100000	$0.008800
2021-10-06	$0.0100000	$0.009800	$0.0100000	$0.008729
2021-10-07	$0.009800	$0.0099990	$0.0100000	$0.008600
2021-10-08	$0.0099990	$0.0099990	$0.0099990	$0.008423
2021-10-09	$0.0099990	$0.009887	$0.0099990	$0.008623
2021-10-10	$0.009887	$0.008300	$0.0099990	$0.008110
2021-10-11	$0.008300	$0.008934	$0.009100	$0.007097
2021-10-12	$0.008934	$0.008500	$0.008934	$0.007436
2021-10-13	$0.008500	$0.009418	$0.0099000	$0.007835
2021-10-14	$0.009418	$0.0101000	$0.0102000	$0.009150
2021-10-15	$0.0101000	$0.0103100	$0.0104500	$0.009012
2021-10-16	$0.0103100	$0.0102000	$0.0103100	$0.009410
2021-10-17	$0.0102000	$0.009330	$0.0102000	$0.009312
2021-10-18	$0.009330	$0.009530	$0.0099880	$0.009290
2021-10-19	$0.009530	$0.009050	$0.009800	$0.008523
2021-10-20	$0.009050	$0.009741	$0.009800	$0.009050
2021-10-21	$0.009741	$0.009800	$0.009800	$0.009051
2021-10-22	$0.009800	$0.009100	$0.009800	$0.009002
2021-10-23	$0.009100	$0.009407	$0.009451	$0.009000
2021-10-24	$0.008584	$0.007912	$0.008521	$0.007912
2021-10-25	$0.009407	$0.009285	$0.009407	$0.008230
2021-10-26	$0.009285	$0.008346	$0.009285	$0.008346
2021-10-27	$0.008346	$0.008765	$0.008840	$0.008249
2021-10-28	$0.008765	$0.009199	$0.009199	$0.008230
2021-10-29	$0.009199	$0.009420	$0.009489	$0.008230
2021-10-30	$0.009420	$0.009100	$0.009420	$0.0050000
2021-10-31	$0.009100	$0.009800	$0.009800	$0.009093
2021-11-01	$0.009800	$0.0169800	$0.0192900	$0.008880
2021-11-02	$0.0169800	$0.0295000	$0.0336400	$0.0151000
2021-11-03	$0.0295000	$0.0250000	$0.0335000	$0.0218500
2021-11-04	$0.0250000	$0.0205500	$0.0250000	$0.0200800
2021-11-05	$0.0205500	$0.0203700	$0.0236800	$0.0203700
2021-11-06	$0.0203700	$0.0201300	$0.0240000	$0.0200800
2021-11-07	$0.0201300	$0.0236000	$0.0236000	$0.0201300
2021-11-08	$0.0236000	$0.0227000	$0.0240000	$0.0205700
2021-11-09	$0.0227000	$0.0277600	$0.0295000	$0.0227000
2021-11-10	$0.0277600	$0.0259400	$0.0283900	$0.0235000
2021-11-11	$0.0259400	$0.0259900	$0.0260000	$0.0234400
2021-11-12	$0.0259900	$0.0260000	$0.0260000	$0.0180000
2021-11-13	$0.0260000	$0.0178400	$0.0294200	$0.0162500
2021-11-14	$0.0178400	$0.0209000	$0.0210800	$0.0162100
2021-11-15	$0.0209000	$0.0218900	$0.0277200	$0.0190600
2021-11-16	$0.0218900	$0.0203100	$0.0218900	$0.0150300
2021-11-17	$0.0203100	$0.0153000	$0.0203100	$0.0153000
2021-11-18	$0.0153000	$0.0160000	$0.0201700	$0.0143000
2021-11-19	$0.0160000	$0.0152600	$0.0190000	$0.0123000
2021-11-20	$0.0152600	$0.0182600	$0.0182600	$0.0151100
2021-11-21	$0.0182600	$0.0170900	$0.0182600	$0.0156500
2021-11-22	$0.0170900	$0.0142400	$0.0171000	$0.0142400
2021-11-23	$0.0142400	$0.0158100	$0.0181100	$0.0135300
2021-11-24	$0.0158100	$0.0154900	$0.0166900	$0.0150600
2021-11-25	$0.0154900	$0.0193000	$0.0208400	$0.0154900
2021-11-26	$0.0193000	$0.0188000	$0.0208500	$0.0152200
2021-11-27	$0.0188000	$0.0171300	$0.0188000	$0.0156400
2021-11-28	$0.0171300	$0.0160000	$0.0171300	$0.0160000
2021-11-29	$0.0160000	$0.0170000	$0.0183400	$0.0160000
2021-11-30	$0.0170000	$0.0176100	$0.0180000	$0.0163800
2021-12-01	$0.0176100	$0.0141000	$0.0176100	$0.0141000
2021-12-02	$0.0141000	$0.0137100	$0.0170000	$0.0132900
2021-12-03	$0.0137100	$0.0138400	$0.0142200	$0.0132900
2021-12-04	$0.0138400	$0.0111400	$0.0138400	$0.0106200
2021-12-05	$0.0111400	$0.0127300	$0.0129000	$0.0106000
2021-12-06	$0.0127300	$0.0124700	$0.0127300	$0.009001
2021-12-07	$0.0124700	$0.0100000	$0.0124700	$0.008500
2021-12-08	$0.0100000	$0.0106700	$0.0110700	$0.0100000
2021-12-09	$0.0106700	$0.007400	$0.0116000	$0.007333
2021-12-10	$0.007400	$0.008200	$0.0110000	$0.007400
2021-12-11	$0.008200	$0.009490	$0.0099100	$0.007400
2021-12-12	$0.009490	$0.009620	$0.009670	$0.007801
2021-12-13	$0.009620	$0.009620	$0.009620	$0.009620
2021-12-14	$0.009620	$0.008357	$0.009620	$0.007510
2021-12-15	$0.008357	$0.007746	$0.009300	$0.006711
2021-12-16	$0.007746	$0.008823	$0.008874	$0.007027
2021-12-17	$0.008823	$0.008234	$0.008823	$0.008234
2021-12-18	$0.008234	$0.008823	$0.008823	$0.007822
2021-12-19	$0.008823	$0.007990	$0.008823	$0.007720
2021-12-20	$0.007990	$0.008823	$0.008823	$0.007011
2021-12-21	$0.008823	$0.008201	$0.009468	$0.008020
2021-12-22	$0.008201	$0.009538	$0.009585	$0.008201
2021-12-23	$0.009538	$0.009101	$0.009774	$0.009100
2021-12-24	$0.009101	$0.009126	$0.009698	$0.009101
2021-12-25	$0.009126	$0.009659	$0.009698	$0.009126
2021-12-26	$0.009659	$0.009698	$0.009698	$0.009377
2021-12-27	$0.009698	$0.0116900	$0.0116900	$0.009100
2021-12-28	$0.0116900	$0.0099200	$0.0116900	$0.009103
2021-12-29	$0.0099200	$0.009790	$0.0108000	$0.009103
2021-12-30	$0.009790	$0.009730	$0.009790	$0.008322
2021-12-31	$0.009730	$0.009408	$0.009730	$0.009408
2022-01-01	$0.009408	$0.009406	$0.009408	$0.009406
2022-01-02	$0.009406	$0.009682	$0.009770	$0.009190
2022-01-03	$0.009682	$0.009110	$0.009682	$0.009110
2022-01-04	$0.009110	$0.008890	$0.009563	$0.007600
2022-01-05	$0.008890	$0.008888	$0.008899	$0.007657
2022-01-06	$0.008888	$0.008468	$0.008888	$0.008099
2022-01-07	$0.008468	$0.007739	$0.008468	$0.007679
2022-01-08	$0.007739	$0.007601	$0.008059	$0.007601
2022-01-09	$0.007601	$0.007601	$0.007601	$0.007601
2022-01-10	$0.007601	$0.006938	$0.008039	$0.006681
2022-01-11	$0.006938	$0.009419	$0.009502	$0.006938
2022-01-12	$0.009419	$0.008587	$0.009419	$0.008000
2022-01-13	$0.008587	$0.008001	$0.009000	$0.008001
2022-01-14	$0.008001	$0.006805	$0.008736	$0.006653
2022-01-15	$0.006805	$0.008357	$0.008357	$0.006805
2022-01-16	$0.008357	$0.008400	$0.008400	$0.008357
2022-01-17	$0.008400	$0.006174	$0.008475	$0.006174
2022-01-18	$0.006174	$0.006790	$0.007383	$0.006174
2022-01-19	$0.006790	$0.006421	$0.006868	$0.006360
2022-01-20	$0.006421	$0.006760	$0.007590	$0.006421
2022-01-21	$0.006760	$0.007000	$0.007510	$0.005006
2022-01-22	$0.007000	$0.005300	$0.007000	$0.0043540
2022-01-23	$0.005300	$0.005200	$0.005407	$0.005200
2022-01-24	$0.005200	$0.005472	$0.005512	$0.005200
2022-01-25	$0.005472	$0.005337	$0.006436	$0.005108
2022-01-26	$0.005337	$0.006000	$0.009650	$0.005337
2022-01-27	$0.006000	$0.006471	$0.006545	$0.005371
2022-01-28	$0.006471	$0.006364	$0.006471	$0.006364
2022-01-29	$0.006364	$0.005373	$0.006364	$0.005373
2022-01-30	$0.005373	$0.006100	$0.006699	$0.005373
2022-01-31	$0.006100	$0.005951	$0.006283	$0.005950
2022-02-01	$0.005951	$0.005950	$0.005951	$0.005950
2022-02-02	$0.005950	$0.006335	$0.006335	$0.005950
2022-02-03	$0.006335	$0.005826	$0.006335	$0.0050000
2022-02-04	$0.005826	$0.006000	$0.006000	$0.005826
2022-02-05	$0.006000	$0.005750	$0.006000	$0.005164
2022-02-06	$0.005750	$0.006163	$0.006333	$0.005065
2022-02-07	$0.006163	$0.005265	$0.006163	$0.005065
2022-02-08	$0.005265	$0.006120	$0.006120	$0.005250
2022-02-09	$0.006120	$0.006100	$0.006120	$0.006100
2022-02-10	$0.006100	$0.005376	$0.006108	$0.005376
2022-02-11	$0.005376	$0.005988	$0.005988	$0.005376
2022-02-12	$0.005988	$0.005307	$0.005988	$0.005307
2022-02-13	$0.005307	$0.006067	$0.006084	$0.005307
2022-02-14	$0.006067	$0.006061	$0.006084	$0.006061
2022-02-15	$0.006061	$0.006091	$0.006091	$0.006061
2022-02-16	$0.006091	$0.006061	$0.006096	$0.006061
2022-02-17	$0.006061	$0.005571	$0.006097	$0.005151
2022-02-18	$0.005571	$0.005345	$0.005575	$0.005345
2022-02-19	$0.005345	$0.005314	$0.005399	$0.005313
2022-02-20	$0.005314	$0.0045840	$0.005314	$0.0045840
2022-02-21	$0.0045840	$0.0043260	$0.005398	$0.0043260
2022-02-22	$0.0043260	$0.0047970	$0.0047970	$0.0041450
2022-02-23	$0.0045920	$0.0044730	$0.0044730	$0.0044730
2022-02-24	$0.0047970	$0.0036120	$0.0047970	$0.0031310
2022-02-25	$0.0036120	$0.0039300	$0.0039300	$0.0035000
2022-02-26	$0.0039300	$0.0035730	$0.0039500	$0.0035010
2022-02-27	$0.0035730	$0.0035010	$0.0038530	$0.0035000
2022-02-28	$0.0035010	$0.0038500	$0.0038500	$0.0035010
2022-03-01	$0.0038500	$0.0031990	$0.0038500	$0.0025730
2022-03-02	$0.0031990	$0.0032900	$0.0035000	$0.0028530
2022-03-03	$0.0032900	$0.0031540	$0.0047970	$0.0027420
2022-03-04	$0.0031540	$0.0027900	$0.0031990	$0.0027900
2022-03-05	$0.0027900	$0.0027900	$0.0027900	$0.0027900
2022-03-06	$0.0027900	$0.0025030	$0.0029260	$0.0021610
2022-03-07	$0.0025030	$0.0024990	$0.0025030	$0.0021350
2022-03-08	$0.0024990	$0.0024990	$0.0024990	$0.0021710
2022-03-09	$0.0024990	$0.0026010	$0.0029260	$0.0024130
2022-03-10	$0.0026010	$0.0026520	$0.0026520	$0.0026010
2022-03-11	$0.0026520	$0.0029320	$0.0030010	$0.0026520
2022-03-12	$0.0029320	$0.0029320	$0.0029320	$0.0029320
2022-03-13	$0.0029320	$0.0024110	$0.0029320	$0.0024000
2022-03-14	$0.0024110	$0.0024000	$0.0024110	$0.0024000
2022-03-15	$0.0024000	$0.0025040	$0.0026910	$0.0022300
2022-03-16	$0.0025040	$0.0031330	$0.0031480	$0.0022260
2022-03-17	$0.0031330	$0.0030710	$0.0031330	$0.0025510
2022-03-18	$0.0030710	$0.0031330	$0.0031330	$0.0030000
2022-03-19	$0.0031330	$0.0031410	$0.0031410	$0.0031330
2022-03-20	$0.0031410	$0.0025720	$0.0031410	$0.0025720
2022-03-21	$0.0025720	$0.0029900	$0.0039000	$0.0025630
2022-03-22	$0.0029900	$0.0029200	$0.0039000	$0.0027310
2022-03-23	$0.0029200	$0.0035770	$0.0035770	$0.0028460
2022-03-24	$0.0035770	$0.0031870	$0.0035770	$0.0031870
2022-03-25	$0.0035210	$0.0035470	$0.0035470	$0.0031030
2022-03-26	$0.0031870	$0.0029400	$0.0031870	$0.0029400
2022-03-27	$0.0029400	$0.0035540	$0.0038760	$0.0029400
2022-03-28	$0.0035540	$0.0047970	$0.0047970	$0.0035540
2022-03-29	$0.0047970	$0.0036420	$0.0047970	$0.0032420
2022-03-30	$0.0036420	$0.0040000	$0.0042310	$0.0036420
2022-03-31	$0.0040000	$0.0038120	$0.0040000	$0.0036420
2022-04-01	$0.0038120	$0.0037020	$0.0038120	$0.0032750
2022-04-02	$0.0037020	$0.0043400	$0.0045480	$0.0031570
2022-04-03	$0.0043400	$0.0043860	$0.0043860	$0.0041100
2022-04-04	$0.0043860	$0.0042640	$0.0043860	$0.0040400
2022-04-05	$0.0042640	$0.0041300	$0.0046000	$0.0040220
2022-04-06	$0.0041300	$0.0035200	$0.0045790	$0.0033730
2022-04-07	$0.0035200	$0.0040000	$0.0043000	$0.0035060
2022-04-08	$0.0040000	$0.0042510	$0.0042510	$0.0034780
2022-04-09	$0.0042510	$0.0034850	$0.0042510	$0.0034850
2022-04-10	$0.0034850	$0.0042300	$0.0042300	$0.0034850
2022-04-11	$0.0042300	$0.0034770	$0.0042300	$0.0034770
2022-04-12	$0.0034770	$0.0037560	$0.0037560	$0.0033500
2022-04-13	$0.0037560	$0.0035000	$0.0040800	$0.0033500
2022-04-14	$0.0035000	$0.0034250	$0.0035000	$0.0034150
2022-04-15	$0.0034250	$0.0035000	$0.0036590	$0.0033500
2022-04-16	$0.0035000	$0.0033500	$0.0038500	$0.0033500
2022-04-17	$0.0033500	$0.0037520	$0.0037520	$0.0033500
2022-04-18	$0.0037520	$0.0038380	$0.0040690	$0.0033500
2022-04-19	$0.0038380	$0.0033600	$0.0040490	$0.0033600
2022-04-20	$0.0033600	$0.0036570	$0.0038220	$0.0033500
2022-04-21	$0.0036570	$0.0033630	$0.0036570	$0.0033590
2022-04-22	$0.0033630	$0.0030000	$0.0035950	$0.0030000
2022-04-23	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2022-04-24	$0.0030000	$0.0037990	$0.0037990	$0.0026540
2022-04-25	$0.0037990	$0.0034220	$0.0037990	$0.0033220
2022-04-26	$0.0034220	$0.0037140	$0.0037140	$0.0031730
2022-04-27	$0.0037140	$0.0037350	$0.0037350	$0.0034280
2022-04-28	$0.0037350	$0.0035200	$0.0037350	$0.0035200
2022-04-29	$0.0035200	$0.0036100	$0.0037120	$0.0034400
2022-04-30	$0.0036100	$0.0032680	$0.0036260	$0.0032680
2022-05-01	$0.0032680	$0.0034000	$0.0035000	$0.0032680
2022-05-02	$0.0034000	$0.0034030	$0.0034030	$0.0034000
2022-05-03	$0.0034030	$0.0033850	$0.0034030	$0.0028000
2022-05-04	$0.0033850	$0.0037800	$0.0037800	$0.0028830
2022-05-05	$0.0037800	$0.0033240	$0.0039510	$0.0033240
2022-05-06	$0.0033240	$0.0039910	$0.0039910	$0.0033240
2022-05-07	$0.0036010	$0.0035470	$0.0035470	$0.0028380
2022-05-08	$0.0039910	$0.0025700	$0.0039910	$0.0025700
2022-05-09	$0.0025700	$0.0026250	$0.0036480	$0.0025000
2022-05-10	$0.0030080	$0.0031300	$0.0032630	$0.0029840
2022-05-11	$0.0026250	$0.0023000	$0.0026330	$0.0023000
2022-05-12	$0.0023000	$0.0020000	$0.0028200	$0.0020000
2022-05-13	$0.0020000	$0.0028490	$0.0030000	$0.0018910
2022-05-14	$0.0028490	$0.0018960	$0.0028490	$0.0018910
2022-05-15	$0.0018960	$0.0018960	$0.0027000	$0.0018960
2022-05-16	$0.0018960	$0.0019020	$0.0023900	$0.0018960
2022-05-17	$0.0019020	$0.0023460	$0.0023460	$0.0019020
2022-05-18	$0.0023460	$0.0020050	$0.0023460	$0.0015540
2022-05-19	$0.0020050	$0.0018250	$0.0022850	$0.0015980
2022-05-20	$0.0018250	$0.0022900	$0.0023400	$0.0018250
2022-05-21	$0.0022900	$0.0018440	$0.0022900	$0.0015980
2022-05-22	$0.0018440	$0.0019350	$0.0020200	$0.0015980
2022-05-23	$0.0019350	$0.0017030	$0.0019350	$0.0017030
2022-05-24	$0.0017030	$0.0017030	$0.0017030	$0.0017030
2022-05-25	$0.0017030	$0.0019240	$0.0019240	$0.0017030
2022-05-26	$0.0019240	$0.0015230	$0.0019940	$0.0015230
2022-05-27	$0.0015230	$0.0013290	$0.0015230	$0.0013290
2022-05-28	$0.0013290	$0.0017900	$0.0018110	$0.0013290
2022-05-29	$0.0017900	$0.0017730	$0.0017900	$0.0013430
2022-05-30	$0.0017730	$0.0017630	$0.0017730	$0.0017000
2022-05-31	$0.0017630	$0.0017630	$0.0017630	$0.0017330
2022-06-01	$0.0022250	$0.0014890	$0.0020850	$0.0014890
2022-06-02	$0.0017630	$0.0017630	$0.0017630	$0.0017630
2022-06-03	$0.0017630	$0.0014000	$0.0017630	$0.0014000
2022-06-04	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2022-06-05	$0.0014000	$0.0017000	$0.0017000	$0.0014000
2022-06-06	$0.0014950	$0.0018810	$0.0018810	$0.0015680
2022-06-07	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2022-06-08	$0.0017000	$0.0014020	$0.0017000	$0.0014020
2022-06-09	$0.0014020	$0.0014020	$0.0014020	$0.0014020
2022-06-10	$0.0018050	$0.0014530	$0.0017440	$0.0014530
2022-06-11	$0.0014020	$0.0014020	$0.0014020	$0.0014020
2022-06-12	$0.0014020	$0.0014500	$0.0018080	$0.0014000
2022-06-13	$0.0014500	$0.0017800	$0.0017800	$0.0012100
2022-06-14	$0.0017800	$0.0012000	$0.0017800	$0.0012000
2022-06-15	$0.0012000	$0.0011000	$0.0017000	$0.0009860
2022-06-16	$0.0013540	$0.0010190	$0.0012220	$0.0010190
2022-06-17	$0.0010190	$0.0014300	$0.0014300	$0.0010220
2022-06-18	$0.0011000	$0.0011900	$0.0013000	$0.0011000
2022-06-19	$0.0011900	$0.0011900	$0.0011900	$0.0010000
2022-06-20	$0.0011900	$0.0012200	$0.0012700	$0.0011000
2022-06-21	$0.0012200	$0.0012700	$0.0012700	$0.0012200
2022-06-22	$0.0012700	$0.0012200	$0.0012700	$0.0012200
2022-06-23	$0.0012200	$0.0012800	$0.0013500	$0.0012200
2022-06-24	$0.0012800	$0.0013500	$0.0013500	$0.0012100
2022-06-25	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2022-06-26	$0.0013500	$0.0013700	$0.0013700	$0.0013500
2022-06-27	$0.0013700	$0.0013700	$0.0013700	$0.0013700
2022-06-28	$0.0012100	$0.0012360	$0.0013470	$0.0011700
2022-06-29	$0.0012360	$0.0016000	$0.0016000	$0.0010070
2022-06-30	$0.0016000	$0.0016800	$0.0016800	$0.0016000
2022-07-01	$0.0016800	$0.0011610	$0.0016800	$0.0010760
2022-07-02	$0.0011550	$0.0013460	$0.0013460	$0.0011540
2022-07-03	$0.0011610	$0.0011880	$0.0011880	$0.0011610
2022-07-04	$0.0011880	$0.0019020	$0.0019020	$0.0011880
2022-07-05	$0.0019020	$0.0018870	$0.0019020	$0.0018870
2022-07-06	$0.0018870	$0.0013650	$0.0018870	$0.0013650
2022-07-07	$0.0013650	$0.0023400	$0.0023400	$0.0013650
2022-07-08	$0.0023400	$0.0023000	$0.0023400	$0.0023000
2022-07-09	$0.0012960	$0.0012950	$0.0012950	$0.0012950
2022-07-10	$0.0023000	$0.0019500	$0.0023000	$0.0019500
2022-07-11	$0.0019500	$0.0014000	$0.0019500	$0.0014000
2022-07-12	$0.0014000	$0.0019500	$0.0019500	$0.0014000
2022-07-13	$0.0019500	$0.0020880	$0.0021000	$0.0014000
2022-07-14	$0.0020880	$0.0019400	$0.0020880	$0.0019400
2022-07-15	$0.0019400	$0.0020880	$0.0020880	$0.0019400
2022-07-16	$0.0020880	$0.0014200	$0.0020880	$0.0014200
2022-07-17	$0.0014200	$0.0015600	$0.0018500	$0.0014200
2022-07-18	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2022-07-19	$0.0015600	$0.0015620	$0.0015620	$0.0015600
2022-07-20	$0.0015620	$0.0018500	$0.0018500	$0.0015620
2022-07-21	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-07-22	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2022-07-23	$0.0018500	$0.0019400	$0.0019400	$0.0016700
2022-07-24	$0.0019400	$0.0015590	$0.0019400	$0.0015570
2022-07-25	$0.0015590	$0.0015590	$0.0015590	$0.0015590
2022-07-26	$0.0015590	$0.0015600	$0.0015600	$0.0015540
2022-07-27	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2022-07-28	$0.0015600	$0.0015540	$0.0015620	$0.0015540
2022-07-29	$0.0015540	$0.0016770	$0.0017870	$0.0015540
2022-07-30	$0.0016770	$0.0017860	$0.0017860	$0.0016770
2022-07-31	$0.0017860	$0.0017800	$0.0017860	$0.0015540
2022-08-01	$0.0017800	$0.0017700	$0.0017800	$0.0015540
2022-08-02	$0.0017700	$0.0017500	$0.0017700	$0.0017500
2022-08-03	$0.0017500	$0.0015650	$0.0018100	$0.0015650
2022-08-04	$0.0015650	$0.0015650	$0.0015650	$0.0015650
2022-08-05	$0.0015650	$0.0017970	$0.0017970	$0.0015650
2022-08-06	$0.0017970	$0.0018100	$0.0018100	$0.0017610
2022-08-07	$0.0018100	$0.0016500	$0.0018700	$0.0016500
2022-08-08	$0.0016500	$0.0021300	$0.0025000	$0.0016500
2022-08-09	$0.0021300	$0.0015620	$0.0021300	$0.0015550
2022-08-10	$0.0015620	$0.0017570	$0.0019000	$0.0015520
2022-08-11	$0.0017570	$0.0017300	$0.0017570	$0.0017300
2022-08-12	$0.0017300	$0.0017350	$0.0017350	$0.0017300
2022-08-13	$0.0017350	$0.0018480	$0.0018800	$0.0015870
2022-08-14	$0.0018480	$0.0018480	$0.0018480	$0.0018480
2022-08-15	$0.0018280	$0.0018460	$0.0018600	$0.0015880
2022-08-16	$0.0018460	$0.0016970	$0.0018460	$0.0016970
2022-08-17	$0.0016970	$0.0016990	$0.0016990	$0.0016920
2022-08-18	$0.0016990	$0.0016990	$0.0016990	$0.0016920
2022-08-19	$0.0016990	$0.0016990	$0.0016990	$0.0016900
2022-08-20	$0.0016990	$0.0016990	$0.0016990	$0.0016900
2022-08-21	$0.0016990	$0.0017000	$0.0017000	$0.0016580
2022-08-22	$0.0017000	$0.0017010	$0.0017010	$0.0017000
2022-08-23	$0.0017010	$0.0017020	$0.0017020	$0.0017000
2022-08-24	$0.0017020	$0.0016820	$0.0017020	$0.0016550
2022-08-25	$0.0016820	$0.0016790	$0.0016820	$0.0016790
2022-08-26	$0.0016790	$0.0016890	$0.0016890	$0.0016790
2022-08-27	$0.0016890	$0.0016730	$0.0017020	$0.0016730
2022-08-28	$0.0016730	$0.0016720	$0.0016730	$0.0016720
2022-08-29	$0.0016720	$0.0017020	$0.0017020	$0.0016720
2022-08-30	$0.0017020	$0.0017020	$0.0017020	$0.0017020
2022-08-31	$0.0017020	$0.0017040	$0.0017040	$0.0017020
2022-09-01	$0.0017040	$0.0017040	$0.0017040	$0.0017040
2022-09-02	$0.0017040	$0.0017040	$0.0017040	$0.0017040
2022-09-03	$0.0017040	$0.0017040	$0.0017040	$0.0017040
2022-09-04	$0.0017040	$0.0017820	$0.0017820	$0.0016720
2022-09-05	$0.0017820	$0.0016790	$0.0018140	$0.0016770
2022-09-06	$0.0016790	$0.0018000	$0.0018800	$0.0016790
2022-09-07	$0.0016910	$0.0015430	$0.0017360	$0.0015430
2022-09-08	$0.0018000	$0.0016810	$0.0018000	$0.0016810
2022-09-09	$0.0016810	$0.0019400	$0.0019400	$0.0016810
2022-09-10	$0.0019400	$0.0022000	$0.0022000	$0.0019400
2022-09-11	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2022-09-12	$0.0023500	$0.0023250	$0.0023500	$0.0017430
2022-09-13	$0.0023250	$0.0020550	$0.0024010	$0.0020550
2022-09-14	$0.0020550	$0.0022990	$0.0022990	$0.0020000
2022-09-15	$0.0022990	$0.0024010	$0.0024010	$0.0022990
2022-09-16	$0.0024010	$0.0020850	$0.0024010	$0.0019000
2022-09-17	$0.0020850	$0.0024010	$0.0024010	$0.0020850
2022-09-18	$0.0024010	$0.0018310	$0.0024010	$0.0018310
2022-09-19	$0.0018310	$0.0017870	$0.0020500	$0.0017200
2022-09-20	$0.0017870	$0.0020480	$0.0020480	$0.0017870
2022-09-21	$0.0020480	$0.0017960	$0.0020480	$0.0017960
2022-09-22	$0.0017960	$0.0017960	$0.0017960	$0.0017960
2022-09-23	$0.0019700	$0.0019700	$0.0019700	$0.0019700
2022-09-24	$0.0019700	$0.0018410	$0.0019700	$0.0018410
2022-09-25	$0.0018410	$0.0018410	$0.0018410	$0.0018410
2022-09-26	$0.0017510	$0.0017860	$0.0017880	$0.0017230
2022-09-27	$0.0017860	$0.0017860	$0.0017910	$0.0017860
2022-09-28	$0.0017170	$0.0017470	$0.0017470	$0.0017470
2022-09-29	$0.0017860	$0.0017860	$0.0017860	$0.0017860
2022-09-30	$0.0017860	$0.0017860	$0.0017860	$0.0017860
2022-10-01	$0.0017860	$0.0017910	$0.0017910	$0.0017860
2022-10-02	$0.0017910	$0.0017910	$0.0017910	$0.0017910
2022-10-03	$0.0017910	$0.0017840	$0.0017910	$0.0017840
2022-10-04	$0.0017840	$0.0017930	$0.0017930	$0.0017840
2022-10-05	$0.0017930	$0.0017950	$0.0017950	$0.0017930
2022-10-06	$0.0020160	$0.0019970	$0.0019970	$0.0017970
2022-10-07	$0.0019970	$0.0019530	$0.0019530	$0.0019530
2022-10-08	$0.0017950	$0.0017840	$0.0017950	$0.0017840
2022-10-09	$0.0019420	$0.0019440	$0.0019440	$0.0019440
2022-10-10	$0.0019440	$0.0019430	$0.0019440	$0.0019410
2022-10-11	$0.0017840	$0.0017840	$0.0017840	$0.0017840
2022-10-12	$0.0017840	$0.0017840	$0.0017840	$0.0017840
2022-10-13	$0.0017840	$0.0017840	$0.0018020	$0.0017840
2022-10-14	$0.0017840	$0.0018070	$0.0018070	$0.0017840
2022-10-15	$0.0018070	$0.0018070	$0.0018070	$0.0018070
2022-10-16	$0.0018290	$0.0019700	$0.0019700	$0.0018290
2022-10-17	$0.0019700	$0.0022500	$0.0022500	$0.0019700
2022-10-18	$0.0022500	$0.0023300	$0.0023300	$0.0022500
2022-10-19	$0.0025130	$0.0024860	$0.0024860	$0.0019120
2022-10-20	$0.0024860	$0.0020950	$0.0024760	$0.0020950
2022-10-21	$0.0023300	$0.0022230	$0.0023300	$0.0022180
2022-10-22	$0.0022230	$0.0022250	$0.0022250	$0.0022230
2022-10-23	$0.0022250	$0.0022290	$0.0022290	$0.0022220
2022-10-24	$0.0022290	$0.0027270	$0.0028000	$0.0022270
2022-10-25	$0.0027270	$0.0026880	$0.0027340	$0.0024530
2022-10-26	$0.0026880	$0.0032500	$0.0032500	$0.0026880
2022-10-27	$0.0032500	$0.0030120	$0.0032500	$0.0030120
2022-10-28	$0.0030120	$0.0030090	$0.0030120	$0.0030090
2022-10-29	$0.0030090	$0.0030390	$0.0030390	$0.0029880
2022-10-30	$0.0030390	$0.0029880	$0.0030420	$0.0029880
2022-10-31	$0.0029880	$0.0030450	$0.0030450	$0.0029880
2022-11-01	$0.0030450	$0.0030570	$0.0030580	$0.0030450
2022-11-02	$0.0030570	$0.0030570	$0.0030570	$0.0030390
2022-11-03	$0.0030570	$0.0030400	$0.0039460	$0.0030390
2022-11-04	$0.0030400	$0.0037340	$0.0037760	$0.0030400
2022-11-05	$0.0037340	$0.0037340	$0.0037340	$0.0037340
2022-11-06	$0.0037340	$0.0037100	$0.0037340	$0.0035880
2022-11-07	$0.0037100	$0.0033580	$0.0037100	$0.0033580
2022-11-08	$0.0033580	$0.0033580	$0.0033580	$0.0033580
2022-11-09	$0.0033820	$0.0030390	$0.0033820	$0.0030390
2022-11-10	$0.0030390	$0.0029000	$0.0030390	$0.0029000
2022-11-11	$0.0029000	$0.0024520	$0.0029000	$0.0024520
2022-11-12	$0.0024520	$0.0024520	$0.0024520	$0.0024510
2022-11-13	$0.0024520	$0.0024500	$0.0024520	$0.0024500
2022-11-14	$0.0024500	$0.0024500	$0.0024500	$0.0024500
2022-11-15	$0.0024500	$0.0028490	$0.0028490	$0.0024500
2022-11-16	$0.0028490	$0.0024500	$0.0028490	$0.0024500
2022-11-17	$0.0024500	$0.0024500	$0.0024500	$0.0024500
2022-11-18	$0.0024600	$0.0024700	$0.0024700	$0.0024600
2022-11-19	$0.0024700	$0.0024750	$0.0024750	$0.0024700
2022-11-20	$0.0021690	$0.0024380	$0.0024380	$0.0021130
2022-11-21	$0.0024750	$0.0026420	$0.0026450	$0.0024450
2022-11-22	$0.0026420	$0.0026420	$0.0026420	$0.0026420
2022-11-23	$0.0026550	$0.0026370	$0.0026550	$0.0026370
2022-11-24	$0.0026370	$0.0026550	$0.0026550	$0.0026370
2022-11-25	$0.0026550	$0.0026600	$0.0026600	$0.0026370
2022-11-26	$0.0023110	$0.0021390	$0.0023030	$0.0021390
2022-11-27	$0.0026600	$0.0026630	$0.0026630	$0.0026600
2022-11-28	$0.0026630	$0.0026340	$0.0026630	$0.0026340
2022-11-29	$0.0026340	$0.0026340	$0.0026340	$0.0026340
2022-11-30	$0.0026340	$0.0026630	$0.0026630	$0.0026340
2022-12-01	$0.0027460	$0.0023770	$0.0027170	$0.0023770
2022-12-02	$0.0026630	$0.0026630	$0.0026630	$0.0026630
2022-12-03	$0.0023930	$0.0023980	$0.0024010	$0.0023920
2022-12-04	$0.0026630	$0.0021000	$0.0026630	$0.0020540
2022-12-05	$0.0021000	$0.0021100	$0.0026630	$0.0021000
2022-12-06	$0.0021100	$0.0024270	$0.0024270	$0.0021100
2022-12-07	$0.0024270	$0.0024220	$0.0024270	$0.0024220
2022-12-08	$0.0024220	$0.0024200	$0.0024220	$0.0024190
2022-12-09	$0.0024200	$0.0024170	$0.0024200	$0.0024170
2022-12-10	$0.0024170	$0.0024320	$0.0024320	$0.0024170
2022-12-11	$0.0024320	$0.0024170	$0.0024340	$0.0024170
2022-12-12	$0.0024170	$0.0020000	$0.0024170	$0.0019170
2022-12-13	$0.0020000	$0.0016000	$0.0020000	$0.0016000
2022-12-14	$0.0016000	$0.0018000	$0.0019000	$0.0011800
2022-12-15	$0.0018000	$0.0016830	$0.0018900	$0.0015000
2022-12-16	$0.0016830	$0.0015460	$0.0016830	$0.0015460
2022-12-17	$0.0015460	$0.0015470	$0.0015470	$0.0015440
2022-12-18	$0.0015470	$0.0015470	$0.0015470	$0.0015440
2022-12-19	$0.0015470	$0.0015420	$0.0015470	$0.0015420
2022-12-20	$0.0015420	$0.0015470	$0.0015470	$0.0015420
2022-12-21	$0.0015470	$0.0015420	$0.0015470	$0.0015420
2022-12-22	$0.0015420	$0.0015470	$0.0015470	$0.0015420
2022-12-23	$0.0015470	$0.0015420	$0.0015470	$0.0015420
2022-12-24	$0.0015420	$0.0015480	$0.0015480	$0.0015420
2022-12-25	$0.0015480	$0.0015420	$0.0015480	$0.0015420
2022-12-26	$0.0015420	$0.0015500	$0.0015500	$0.0015420
2022-12-27	$0.0015500	$0.0015510	$0.0015510	$0.0015500
2022-12-28	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-12-29	$0.0015510	$0.0015420	$0.0015540	$0.0015420
2022-12-30	$0.0015420	$0.0015560	$0.0015560	$0.0015420
2022-12-31	$0.0015560	$0.0015430	$0.0019900	$0.0015430
2023-01-01	$0.0015430	$0.0015430	$0.0015430	$0.0015430
2023-01-02	$0.0015430	$0.0020320	$0.0020380	$0.0015430
2023-01-03	$0.0020320	$0.0017100	$0.0020320	$0.0015500
2023-01-04	$0.0017100	$0.0017120	$0.0017120	$0.0017080
2023-01-05	$0.0017120	$0.0017150	$0.0017150	$0.0017120
2023-01-06	$0.0017150	$0.0017220	$0.0017220	$0.0017150
2023-01-07	$0.0017220	$0.0017220	$0.0017220	$0.0017220
2023-01-08	$0.0017220	$0.0017220	$0.0017220	$0.0017220
2023-01-09	$0.0017220	$0.0017240	$0.0017240	$0.0017220
2023-01-10	$0.0017240	$0.0017240	$0.0017240	$0.0017240
2023-01-11	$0.0017240	$0.0017080	$0.0017240	$0.0017080
2023-01-12	$0.0017080	$0.0017250	$0.0017250	$0.0017080
2023-01-13	$0.0017250	$0.0017270	$0.0017270	$0.0017080
2023-01-14	$0.0017270	$0.0017300	$0.0017370	$0.0017010
2023-01-15	$0.0017300	$0.0017640	$0.0017640	$0.0017200
2023-01-16	$0.0017640	$0.0017650	$0.0017650	$0.0017640
2023-01-17	$0.0017650	$0.0017670	$0.0017670	$0.0017650
2023-01-18	$0.0021140	$0.0016540	$0.0020680	$0.0016540
2023-01-19	$0.0017670	$0.0017690	$0.0017690	$0.0017670
2023-01-20	$0.0017690	$0.0017630	$0.0018900	$0.0017620
2023-01-21	$0.0017630	$0.0017630	$0.0017630	$0.0017630
2023-01-22	$0.0017630	$0.0017580	$0.0018000	$0.0017580
2023-01-23	$0.0017580	$0.0017600	$0.0018900	$0.0017580
2023-01-24	$0.0017600	$0.0017560	$0.0017600	$0.0017560
2023-01-25	$0.0017560	$0.0017900	$0.0017900	$0.0017560
2023-01-26	$0.0017900	$0.0017530	$0.0017900	$0.0017530
2023-01-27	$0.0017530	$0.0017900	$0.0017900	$0.0017530
2023-01-28	$0.0017900	$0.0017900	$0.0017900	$0.0017900
2023-01-29	$0.0017900	$0.0018050	$0.0018050	$0.0017900
2023-01-30	$0.0018050	$0.0018030	$0.0018050	$0.0018030
2023-01-31	$0.0018030	$0.0018030	$0.0018030	$0.0018030
2023-02-01	$0.0018500	$0.0018980	$0.0018980	$0.0018980
2023-02-02	$0.0018030	$0.0018090	$0.0018090	$0.0018030
2023-02-03	$0.0018090	$0.0018090	$0.0018090	$0.0018090
2023-02-04	$0.0018090	$0.0018900	$0.0018900	$0.0018000
2023-02-05	$0.0018900	$0.0018000	$0.0018900	$0.0018000
2023-02-06	$0.0018000	$0.0019200	$0.0019200	$0.0018000
2023-02-07	$0.0019200	$0.0026210	$0.0026210	$0.0019200
2023-02-08	$0.0026210	$0.0027100	$0.0028000	$0.0023800
2023-02-09	$0.0027100	$0.0027020	$0.0027130	$0.0027020
2023-02-10	$0.0027020	$0.0027130	$0.0027130	$0.0027020
2023-02-11	$0.0027130	$0.0027130	$0.0027130	$0.0027020
2023-02-12	$0.0026230	$0.0028330	$0.0028330	$0.0026150
2023-02-13	$0.0027130	$0.0027100	$0.0027130	$0.0027100
2023-02-14	$0.0027100	$0.0027150	$0.0027150	$0.0027000
2023-02-15	$0.0027150	$0.0027700	$0.0027700	$0.0027150
2023-02-16	$0.0027700	$0.0027700	$0.0027700	$0.0027700
2023-02-17	$0.0027700	$0.0027400	$0.0027700	$0.0022100
2023-02-18	$0.0027400	$0.0030500	$0.0030500	$0.0027400
2023-02-19	$0.0030500	$0.0030500	$0.0030500	$0.0030500
2023-02-20	$0.0030500	$0.0030400	$0.0030500	$0.0030400
2023-02-21	$0.0030400	$0.0030400	$0.0030400	$0.0030400
2023-02-22	$0.0030400	$0.0030400	$0.0030400	$0.0030400
2023-02-23	$0.0026610	$0.0026620	$0.0026620	$0.0026610
2023-02-24	$0.0030400	$0.0030400	$0.0030400	$0.0021000
2023-02-25	$0.0030400	$0.0021200	$0.0030400	$0.0021200
2023-02-26	$0.0021200	$0.0026000	$0.0026000	$0.0021200
2023-02-27	$0.0026000	$0.0026030	$0.0026030	$0.0026000
2023-02-28	$0.0026030	$0.0026050	$0.0026050	$0.0020000
2023-03-01	$0.0026050	$0.0025000	$0.0026080	$0.0018000
2023-03-02	$0.0025000	$0.0025250	$0.0026180	$0.0018110
2023-03-03	$0.0021120	$0.0020130	$0.0020130	$0.0020130
2023-03-04	$0.0025250	$0.0022940	$0.0025250	$0.0018600
2023-03-05	$0.0022940	$0.0020100	$0.0022940	$0.0018100
2023-03-06	$0.0020100	$0.0026000	$0.0026000	$0.0018110
2023-03-07	$0.0026000	$0.0026180	$0.0026180	$0.0026000
2023-03-08	$0.0024420	$0.0026050	$0.0026050	$0.0021710
2023-03-09	$0.0026050	$0.0026480	$0.0026480	$0.0024440
2023-03-10	$0.0026480	$0.0022230	$0.0026270	$0.0022230
2023-03-11	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-03-12	$0.0022670	$0.0024400	$0.0024400	$0.0024400
2023-03-13	$0.0024400	$0.0026630	$0.0031470	$0.0021790
2023-03-14	$0.0026630	$0.0029710	$0.0032190	$0.0024760
2023-03-15	$0.0029710	$0.0031680	$0.0031680	$0.0026810
2023-03-16	$0.0031680	$0.0030060	$0.0032570	$0.0027560
2023-03-17	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-03-18	$0.0032930	$0.0029670	$0.0032370	$0.0029670
2023-03-19	$0.0029670	$0.0030840	$0.0030840	$0.0028040
2023-03-20	$0.0030840	$0.0030590	$0.0030590	$0.0030590
2023-03-21	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-03-22	$0.0031000	$0.0021850	$0.0030050	$0.0021850
2023-03-23	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-03-24	$0.0022680	$0.0030240	$0.0030240	$0.0021990
2023-03-25	$0.0030240	$0.0027490	$0.0030240	$0.0024740
2023-03-26	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-03-27	$0.0028000	$0.0029860	$0.0029860	$0.0027150
2023-03-28	$0.0029860	$0.0027270	$0.0030000	$0.0027270
2023-03-29	$0.0027270	$0.0028360	$0.0028360	$0.0028360
2023-03-30	$0.0028360	$0.0030840	$0.0030840	$0.0025230
2023-03-31	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-04-01	$0.0031330	$0.0025620	$0.0031310	$0.0025620
2023-04-02	$0.0025620	$0.0025370	$0.0025370	$0.0025370
2023-04-03	$0.0025370	$0.0027810	$0.0027810	$0.0025030
2023-04-04	$0.0027810	$0.0031000	$0.0031000	$0.0025360
2023-04-05	$0.0031000	$0.0031000	$0.0031000	$0.0028180
2023-04-06	$0.0031000	$0.0028050	$0.0030850	$0.0028050
2023-04-07	$0.0028050	$0.0027910	$0.0027910	$0.0025120
2023-04-08	$0.0027910	$0.0025160	$0.0027950	$0.0022360
2023-04-09	$0.0025160	$0.0022670	$0.0025510	$0.0022670
2023-04-10	$0.0022670	$0.0026690	$0.0029650	$0.0023720
2023-04-11	$0.0026690	$0.0027200	$0.0030230	$0.0024180
2023-04-12	$0.0027200	$0.0023920	$0.0029910	$0.0005980
2023-04-13	$0.0023920	$0.0024320	$0.0024320	$0.0021280
2023-04-14	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-04-15	$0.0024390	$0.0024260	$0.0024260	$0.0021220
2023-04-16	$0.0024260	$0.0024260	$0.0024260	$0.0021230
2023-04-17	$0.0024260	$0.0020610	$0.0023560	$0.0020610
2023-04-18	$0.0020610	$0.0033440	$0.0033440	$0.0006080
2023-04-19	$0.0033440	$0.0028830	$0.0031710	$0.0025950
2023-04-20	$0.0028830	$0.0028250	$0.0028250	$0.0025420
2023-04-21	$0.0028250	$0.0029990	$0.0029990	$0.0024530
2023-04-22	$0.0029990	$0.0030600	$0.0030600	$0.0025040
2023-04-23	$0.0030600	$0.0027600	$0.0030360	$0.0027600
2023-04-24	$0.0027600	$0.0027590	$0.0027600	$0.0027580
2023-04-25	$0.0027520	$0.0031140	$0.0031140	$0.0016990
2023-04-26	$0.0031140	$0.0028430	$0.0031280	$0.0028430
2023-04-27	$0.0028430	$0.0032430	$0.0032430	$0.0026540
2023-04-28	$0.0032430	$0.0032270	$0.0032270	$0.0032270
2023-04-29	$0.0032270	$0.0032180	$0.0032180	$0.0026330
2023-04-30	$0.0032180	$0.0032160	$0.0032160	$0.0026310
2023-05-01	$0.0032160	$0.0030890	$0.0030890	$0.0025280
2023-05-02	$0.0030890	$0.0028690	$0.0031560	$0.0025830
2023-05-03	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-05-04	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-05-05	$0.0028870	$0.0029550	$0.0029550	$0.0029550
2023-05-06	$0.0029550	$0.0028940	$0.0028940	$0.0028940
2023-05-07	$0.0028940	$0.0031430	$0.0031430	$0.0028570
2023-05-08	$0.0031430	$0.0025000	$0.0030560	$0.0016670
2023-05-09	$0.0025000	$0.0024910	$0.0027680	$0.0019380
2023-05-10	$0.0024910	$0.0024870	$0.0024870	$0.0022100
2023-05-11	$0.0024870	$0.0024860	$0.0024870	$0.0024840
2023-05-13	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-05-14	$0.0024110	$0.0024240	$0.0024240	$0.0024240
2023-05-15	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-05-16	$0.0024460	$0.0024330	$0.0024330	$0.0018930
2023-05-17	$0.0024330	$0.0024660	$0.0024660	$0.0021920
2023-05-18	$0.0024660	$0.0024140	$0.0024140	$0.0024140
2023-05-19	$0.0024140	$0.0024200	$0.0024200	$0.0021510
2023-05-20	$0.0024200	$0.0024410	$0.0024410	$0.0024410
2023-05-21	$0.0024410	$0.0021400	$0.0024080	$0.0021400
2023-05-22	$0.0021400	$0.0026860	$0.0026860	$0.0021480
2023-05-23	$0.0026860	$0.0019060	$0.0027220	$0.0019060
2023-05-24	$0.0019060	$0.0021060	$0.0021060	$0.0015800
2023-05-25	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-05-26	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-05-27	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-05-28	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-05-29	$0.0022460	$0.0022200	$0.0022200	$0.0022200
2023-05-30	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-05-31	$0.0022160	$0.0021780	$0.0021780	$0.0019050
2023-06-01	$0.0021780	$0.0016100	$0.0021460	$0.0016100
2023-06-02	$0.0016100	$0.0019080	$0.0019080	$0.0013630
2023-06-03	$0.0019080	$0.0016250	$0.0018950	$0.0013540
2023-06-04	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-06-05	$0.0016280	$0.0016260	$0.0016280	$0.0016250
2023-06-06	$0.0018020	$0.0019080	$0.0019080	$0.0019080
2023-06-07	$0.0019080	$0.0018440	$0.0018440	$0.0013170
2023-06-08	$0.0018440	$0.0018560	$0.0018560	$0.0015900
2023-06-09	$0.0018560	$0.0018540	$0.0018540	$0.0015890
2023-06-10	$0.0018540	$0.0015510	$0.0018100	$0.0015510
2023-06-11	$0.0015510	$0.0015520	$0.0015520	$0.0015500
2023-06-12	$0.0015560	$0.0018130	$0.0018130	$0.0012950
2023-06-13	$0.0018130	$0.0015560	$0.0018150	$0.0012960
2023-06-14	$0.0015560	$0.0012560	$0.0015080	$0.0012560
2023-06-15	$0.0012560	$0.0012550	$0.0012560	$0.0012550
2023-06-16	$0.0015350	$0.0013160	$0.0015800	$0.0013160
2023-06-17	$0.0013160	$0.0013260	$0.0013260	$0.0013260
2023-06-18	$0.0013260	$0.0013170	$0.0013170	$0.0013170
2023-06-19	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-06-20	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-06-21	$0.0014160	$0.0018000	$0.0018000	$0.0015000
2023-06-22	$0.0018000	$0.0020930	$0.0020930	$0.0014950
2023-06-23	$0.0020930	$0.0021490	$0.0021490	$0.0015350
2023-06-24	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-06-25	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-06-26	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-06-27	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-06-28	$0.0021490	$0.0021060	$0.0021060	$0.0021060
2023-06-29	$0.0021060	$0.0021060	$0.0021070	$0.0021050

Description

BLOCKv is aÂ shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) onÂ different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form ofÂ collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users toÂ own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.

Τεχνολογία

Sorry, detailed technology about BLOCKv is not currently available

Χαρακτηριστικά

Sorry, detailed features about BLOCKv is not currently available

ICO Status

Κατάσταση ICO

Upcoming

Token Supply

6428571429

Ημερομηνία Έναρξης

2017-10-19

Ημερομηνία Λήξης

2017-10-24

Συγκεντρωμένο Κεφάλαιο (BTC)

71246 ETH

Συγκεντρωμένο Κεφάλαιο (USD)

21933081.1

Τιμή Εκκίνησης (USD)

0.02

Εταιρεία Ελέγχου Ασφαλείας

Open Zeppelin

Νομική Μορφή ICO

Foundation

Δικαιοδοσία ICO

Switzerland

Νομικοί Σύμβουλοι

MME

Λευκό Χαρτί

VEE Whitepaper

BLOCKv is aÂ shared protocol for the blockchain developer stack. ItÂ enables the creation of smart digital objects (vAtoms) onÂ different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with theÂ all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can alsoÂ take the form ofÂ collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users toÂ own a virtual object much like you own a physical object.Â The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.

Team:

REEVE COLLINS: CEOÂ
GUNTHER THIEL: CTOÂ
LUKAS FLURI: COOÂ
CRAIG SELLARS: Blockchain ArchitectÂ

The BLOCKv ICO will start on the 12th of October 2017 and will last until the 16th of the same month or until the $40M funding cap is reached. The tokens for the ICO represent 35% of the total supply and will be available for purchase with BTC and ETH at a $0.02 starting price.

Token Reserve Split:

35% allocated to the launch contributors
25% reserved to incentivise the development community
25% reserved for the development team, advisors and founders
15% strategic 6 year lock up reserved to fuel innovation and ecosystem health

Σχετικά Νομίσματα

LockTrip

MultiversX (Elr...

Idea Chain Coin

Harcomia

Golem

Flare

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

BLOCKv
VEE Coin Values VEE

BLOCKv valuesUSD Τιμή
$ 0.0020

BLOCKv BTC Τιμή
0.00000022

BLOCKv 24h Εντ
$ 948,817

BLOCKv Market ΚΕφ
$ 6,081,406

BLOCKv VEE Coin Values VEE

BLOCKv valuesUSD Τιμή $ 0.0020

BLOCKv BTC Τιμή 0.00000022

BLOCKv 24h Εντ $ 948,817

BLOCKv Market ΚΕφ $ 6,081,406

Share BLOCKv Price

BLOCKv Τιμή Διαγράμματα

BLOCKv Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

BLOCKv Crypto Technology

BLOCKv Crypto ICO Description

BLOCKv Crypto Technology

BLOCKv Crypto Features

BLOCKv ICO Details

BLOCKv
VEE Coin Values VEE

BLOCKv valuesUSD Τιμή
$ 0.0020

BLOCKv BTC Τιμή
0.00000022

BLOCKv 24h Εντ
$ 948,817

BLOCKv Market ΚΕφ
$ 6,081,406