AppCoins - Ζωντανά η αξία AppCoins και το Ανώτατο Όριο Αγοράς

AppCoins Crypto Coin Rank 582

Δικτυακός Τόπος

107,583,261 APPC

24h Εντ

11 BTC

1 H

0.1 %

24 H

0.84 %

7 d

1.09 %

Σήμερα AppCoins η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0408 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000441 BTC. Σύνολο 107,583,261 APPC κυκλοφορούν επί του παρόντος στην αγορά. AppCoins οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 0.84 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.001 M US dollars AppCoins έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω AppCoins's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

AppCoins

Σύμβολο

APPC

Αλγόριθμος

Τιμή BTC

0.00000441 BTC

Αγορά BTC

474 BTC

BTC 24h Vol

11 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

107,583,261 APPC

0.1 %

24h

0.84 %

1.09 %

Twitter

AppCoins

Δικτυακός Τόπος

AppCoins

APPC Διαγράμματα

APPC Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0021050	$0.0018610	$0.0031010	$0.0018610
2022-05-11	$0.0020370	$0.0026600	$0.0026600	$0.0018080
2022-05-12	$0.0026600	$0.0020310	$0.0034960	$0.0020310
2022-05-13	$0.0020310	$0.0016450	$0.0020870	$0.0016450
2022-05-14	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-05-15	$0.0018030	$0.0021910	$0.0021910	$0.0018780
2022-05-16	$0.0021910	$0.0020890	$0.0020890	$0.0017900
2022-05-17	$0.0016560	$0.0017340	$0.0017340	$0.0017130
2022-05-18	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-05-19	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-05-20	$0.0021200	$0.0020420	$0.0020420	$0.0020420
2022-05-21	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-05-22	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-05-23	$0.0021190	$0.0020350	$0.0020350	$0.0020350
2022-05-24	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-05-25	$0.0020740	$0.0020670	$0.0020670	$0.0020670
2022-05-26	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-05-27	$0.0020430	$0.0020020	$0.0020020	$0.0020020
2022-05-28	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-05-29	$0.0020970	$0.0019990	$0.0020970	$0.0019990
2022-05-30	$0.0020620	$0.0019030	$0.0022200	$0.0019030
2022-05-31	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-06-01	$0.0016110	$0.0020240	$0.0020240	$0.0015130
2022-06-02	$0.0020850	$0.0021310	$0.0021310	$0.0021310
2022-06-03	$0.0021310	$0.0017810	$0.0020780	$0.0017810
2022-06-04	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-06-05	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-06-06	$0.0020030	$0.0015980	$0.0020630	$0.0015050
2022-06-07	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-06-08	$0.0015590	$0.0016120	$0.0016120	$0.0015400
2022-06-09	$0.0016120	$0.0015370	$0.0021090	$0.0015370
2022-06-10	$0.0018050	$0.0023250	$0.0023250	$0.0017440
2022-06-11	$0.0014290	$0.0012840	$0.0025530	$0.0012840
2022-06-12	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-06-13	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-06-14	$0.0017610	$0.0009990	$0.0017610	$0.0009990
2022-06-15	$0.0010140	$0.0023500	$0.0023500	$0.0010390
2022-06-16	$0.0022570	$0.0020370	$0.0020370	$0.0020370
2022-06-17	$0.0020270	$0.0022900	$0.0024530	$0.0011940
2022-06-18	$0.0022480	$0.0020850	$0.0020850	$0.0020850
2022-06-19	$0.0020980	$0.0023780	$0.0023780	$0.0023780
2022-06-20	$0.0023780	$0.0023550	$0.0023780	$0.0022200
2022-06-21	$0.0023550	$0.0013500	$0.0023510	$0.0013500
2022-06-22	$0.0014490	$0.0013970	$0.0013970	$0.0013970
2022-06-23	$0.0013970	$0.0014770	$0.0014770	$0.0014770
2022-06-24	$0.0014770	$0.0014850	$0.0014850	$0.0014850
2022-06-25	$0.0014850	$0.0017180	$0.0017180	$0.0015030
2022-06-26	$0.0017180	$0.0016830	$0.0016830	$0.0016830
2022-06-27	$0.0016830	$0.0016790	$0.0016850	$0.0016790
2022-06-28	$0.0014500	$0.0018230	$0.0018230	$0.0014180
2022-06-29	$0.0013710	$0.0020990	$0.0021210	$0.0013180
2022-06-30	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-01	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-02	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-03	$0.0013460	$0.0017360	$0.0017360	$0.0013510
2022-07-04	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-05	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-06	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-07	$0.0018490	$0.0015130	$0.0019450	$0.0015130
2022-07-08	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-09	$0.0015110	$0.0017270	$0.0017270	$0.0015110
2022-07-10	$0.0023240	$0.0012960	$0.0022300	$0.0012960
2022-07-11	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-12	$0.0013960	$0.0015450	$0.0015450	$0.0013520
2022-07-13	$0.0015450	$0.0020230	$0.0020230	$0.0016180
2022-07-14	$0.0020230	$0.0014400	$0.0020580	$0.0014400
2022-07-15	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-16	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-17	$0.0015060	$0.0020600	$0.0020600	$0.0014850
2022-07-18	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-19	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-20	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-21	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-22	$0.0023150	$0.0018150	$0.0022690	$0.0015880
2022-07-23	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-24	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-25	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-26	$0.0017040	$0.0017010	$0.0017010	$0.0017010
2022-07-27	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-28	$0.0018370	$0.0019500	$0.0019560	$0.0018340
2022-07-29	$0.0023860	$0.0023770	$0.0023770	$0.0023770
2022-07-30	$0.0023770	$0.0018920	$0.0023650	$0.0018920
2022-07-31	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-01	$0.0018650	$0.0018620	$0.0018620	$0.0018620
2022-08-02	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-03	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-04	$0.0018260	$0.0017800	$0.0018270	$0.0017780
2022-08-05	$0.0024760	$0.0025180	$0.0026750	$0.0025180
2022-08-06	$0.0020990	$0.0022960	$0.0022960	$0.0020660
2022-08-07	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-08	$0.0023180	$0.0023820	$0.0023820	$0.0023820
2022-08-09	$0.0023820	$0.0023830	$0.0023830	$0.0023800
2022-08-10	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-11	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-12	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-13	$0.0024410	$0.0024450	$0.0024450	$0.0019560
2022-08-14	$0.0024450	$0.0024440	$0.0024450	$0.0024440
2022-08-16	$0.0024100	$0.0019090	$0.0023860	$0.0019090
2022-08-17	$0.0027220	$0.0038880	$0.0038880	$0.0026590
2022-08-18	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-19	$0.0025520	$0.0025000	$0.0025000	$0.0022920
2022-08-20	$0.0025000	$0.0025050	$0.0025060	$0.0024960
2022-08-21	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-22	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-23	$0.0025680	$0.0025820	$0.0025820	$0.0025820
2022-08-24	$0.0025820	$0.0021370	$0.0025640	$0.0021370
2022-08-25	$0.0021370	$0.0021340	$0.0021370	$0.0021330
2022-08-26	$0.0012010	$0.0023520	$0.0023520	$0.0012010
2022-08-27	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-28	$0.0014470	$0.0013270	$0.0013840	$0.0013270
2022-08-29	$0.0013270	$0.0013310	$0.0013350	$0.0013260
2022-08-30	$0.0016000	$0.0016000	$0.0016000	$0.0016000
2022-08-31	$0.0016000	$0.0013200	$0.0016000	$0.0013200
2022-09-01	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-09-02	$0.0016100	$0.0015970	$0.0015970	$0.0015970
2022-09-03	$0.0015760	$0.0035820	$0.0035820	$0.0015580
2022-09-04	$0.0035820	$0.0015790	$0.0036320	$0.0013260
2022-09-05	$0.0015790	$0.0013590	$0.0016180	$0.0013590
2022-09-06	$0.0011880	$0.0013150	$0.0015030	$0.0011280
2022-09-07	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-09-08	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-09-09	$0.0013530	$0.0017100	$0.0017100	$0.0014960
2022-09-10	$0.0014440	$0.0014910	$0.0014910	$0.0014910
2022-09-11	$0.0014910	$0.0020450	$0.0020460	$0.0014910
2022-09-12	$0.0017470	$0.0017920	$0.0017920	$0.0015680
2022-09-13	$0.0017920	$0.0017900	$0.0017930	$0.0017880
2022-09-14	$0.0018160	$0.0014160	$0.0018210	$0.0014160
2022-09-15	$0.0017400	$0.0014000	$0.0017400	$0.0014000
2022-09-16	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-09-17	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-09-18	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-09-19	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-09-20	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-09-21	$0.0013220	$0.0014770	$0.0018470	$0.0012930
2022-09-22	$0.0014770	$0.0014790	$0.0014830	$0.0014760
2022-09-23	$0.0017470	$0.0015430	$0.0017360	$0.0015430
2022-09-24	$0.0011680	$0.0011690	$0.0011700	$0.0011680
2022-09-27	$0.0015380	$0.0015270	$0.0015270	$0.0015270
2022-09-28	$0.0011690	$0.0011370	$0.0032090	$0.0011370
2022-09-29	$0.0011370	$0.0011390	$0.0011390	$0.0011360
2022-09-30	$0.0013720	$0.0013600	$0.0013600	$0.0011660
2022-10-01	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-10-02	$0.0013520	$0.0013340	$0.0013340	$0.0013340
2022-10-03	$0.0013340	$0.0011780	$0.0013740	$0.0011780
2022-10-04	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-10-05	$0.0012210	$0.0012100	$0.0012100	$0.0012100
2022-10-06	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-10-07	$0.0012170	$0.0021170	$0.0021300	$0.0011980
2022-10-08	$0.0013670	$0.0011650	$0.0013590	$0.0011650
2022-10-09	$0.0011650	$0.0011650	$0.0011650	$0.0011640
2022-10-11	$0.0020640	$0.0028800	$0.0028800	$0.0020480
2022-10-12	$0.0022870	$0.0021070	$0.0022990	$0.0021070
2022-10-13	$0.0021070	$0.0021320	$0.0023250	$0.0021320
2022-10-14	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-10-15	$0.0021100	$0.0021300	$0.0021300	$0.0021090
2022-10-16	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-10-17	$0.0021190	$0.0021390	$0.0021400	$0.0021180
2022-10-18	$0.0021510	$0.0013530	$0.0021260	$0.0013530
2022-10-19	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-10-20	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-10-21	$0.0013330	$0.0021080	$0.0021080	$0.0013420
2022-10-22	$0.0021080	$0.0023050	$0.0023050	$0.0021130
2022-10-23	$0.0023050	$0.0025440	$0.0025440	$0.0023490
2022-10-24	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-10-25	$0.0025130	$0.0026110	$0.0026110	$0.0026110
2022-10-26	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-10-27	$0.0027010	$0.0026380	$0.0026380	$0.0026380
2022-10-28	$0.0026380	$0.0026780	$0.0026780	$0.0026780
2022-10-29	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-10-30	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-10-31	$0.0026820	$0.0020490	$0.0026640	$0.0020490
2022-11-01	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-11-02	$0.0020480	$0.0012090	$0.0020150	$0.0012090
2022-11-03	$0.0012090	$0.0012090	$0.0012090	$0.0012080
2022-11-04	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-11-05	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-11-06	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-11-07	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-11-08	$0.0014430	$0.0014480	$0.0014490	$0.0014410
2022-11-09	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-11-10	$0.0011070	$0.0012290	$0.0022830	$0.0012290
2022-11-11	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-11-12	$0.0011910	$0.0012090	$0.0012120	$0.0011900
2022-11-13	$0.0011740	$0.0011420	$0.0011420	$0.0011420
2022-11-14	$0.0010980	$0.0023590	$0.0023590	$0.0011170
2022-11-15	$0.0023590	$0.0023770	$0.0023770	$0.0023770
2022-11-16	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-11-17	$0.0014980	$0.0014670	$0.0015010	$0.0014650
2022-11-18	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-11-19	$0.0013340	$0.0013350	$0.0020020	$0.0013350
2022-11-20	$0.0023110	$0.0021670	$0.0021670	$0.0021670
2022-11-21	$0.0013000	$0.0012610	$0.0014180	$0.0012610
2022-11-22	$0.0012610	$0.0012620	$0.0012630	$0.0012580
2022-11-23	$0.0012960	$0.0016590	$0.0019910	$0.0013270
2022-11-24	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-11-25	$0.0016590	$0.0013210	$0.0018160	$0.0011560
2022-11-26	$0.0013580	$0.0013580	$0.0013580	$0.0013580
2022-11-27	$0.0013160	$0.0013140	$0.0016420	$0.0013140
2022-11-28	$0.0022670	$0.0012960	$0.0022180	$0.0012960
2022-11-29	$0.0021070	$0.0021060	$0.0021070	$0.0021050
2022-11-30	$0.0014790	$0.0015450	$0.0015450	$0.0015450
2022-12-01	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-02	$0.0015280	$0.0014930	$0.0015280	$0.0014930
2022-12-04	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-05	$0.0018820	$0.0013570	$0.0018660	$0.0013570
2022-12-06	$0.0013570	$0.0018800	$0.0018800	$0.0013670
2022-12-07	$0.0018800	$0.0018790	$0.0018800	$0.0018790
2022-12-08	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-09	$0.0013830	$0.0024000	$0.0024000	$0.0013640
2022-12-10	$0.0021600	$0.0021600	$0.0021600	$0.0021600
2022-12-11	$0.0018840	$0.0013680	$0.0018800	$0.0013680
2022-12-12	$0.0013680	$0.0018930	$0.0018930	$0.0013770
2022-12-13	$0.0015070	$0.0015960	$0.0015960	$0.0015070
2022-12-14	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-15	$0.0024840	$0.0024070	$0.0024070	$0.0024070
2022-12-16	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-17	$0.0015140	$0.0020780	$0.0020780	$0.0015140
2022-12-18	$0.0013420	$0.0020090	$0.0020090	$0.0013390
2022-12-19	$0.0020090	$0.0021380	$0.0021380	$0.0013150
2022-12-20	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-21	$0.0014000	$0.0021610	$0.0021610	$0.0014000
2022-12-22	$0.0021610	$0.0021610	$0.0021610	$0.0021610
2022-12-23	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-24	$0.0021820	$0.0021890	$0.0021890	$0.0020200
2022-12-25	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-26	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-27	$0.0021990	$0.0013360	$0.0021710	$0.0013360
2022-12-28	$0.0013360	$0.0019850	$0.0019850	$0.0013230
2022-12-29	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-30	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-31	$0.0019920	$0.0013230	$0.0019840	$0.0013230
2023-01-01	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-02	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-03	$0.0013340	$0.0014160	$0.0014170	$0.0013320
2023-01-04	$0.0013340	$0.0015160	$0.0016850	$0.0013480
2023-01-05	$0.0015160	$0.0021870	$0.0021870	$0.0015140
2023-01-06	$0.0021870	$0.0013560	$0.0022030	$0.0013560
2023-01-07	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-08	$0.0013550	$0.0013690	$0.0015400	$0.0013690
2023-01-09	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-10	$0.0013740	$0.0013920	$0.0013930	$0.0013740
2023-01-11	$0.0025370	$0.0014860	$0.0026390	$0.0014860
2023-01-12	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-13	$0.0015150	$0.0014950	$0.0015670	$0.0014950
2023-01-14	$0.0023920	$0.0014670	$0.0025150	$0.0014670
2023-01-15	$0.0015970	$0.0033380	$0.0033380	$0.0015990
2023-01-16	$0.0020880	$0.0016950	$0.0025430	$0.0016950
2023-01-17	$0.0016950	$0.0019020	$0.0021140	$0.0016910
2023-01-18	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-19	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-20	$0.0018970	$0.0022680	$0.0022680	$0.0020410
2023-01-21	$0.0022680	$0.0022790	$0.0022790	$0.0015950
2023-01-22	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-23	$0.0022710	$0.0018330	$0.0022920	$0.0018330
2023-01-24	$0.0030900	$0.0030340	$0.0030340	$0.0029570
2023-01-25	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-26	$0.0020760	$0.0018410	$0.0020710	$0.0018410
2023-01-27	$0.0018410	$0.0018420	$0.0018420	$0.0018410
2023-01-28	$0.0016450	$0.0020000	$0.0026000	$0.0016450
2023-01-29	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-30	$0.0032090	$0.0031490	$0.0031490	$0.0023500
2023-01-31	$0.0031490	$0.0034880	$0.0034880	$0.0029970
2023-02-01	$0.0030070	$0.0030850	$0.0030850	$0.0030850
2023-02-02	$0.0036120	$0.0032030	$0.0036140	$0.0032030
2023-02-03	$0.0021120	$0.0030470	$0.0030470	$0.0021090
2023-02-04	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2023-02-05	$0.0030330	$0.0020650	$0.0029820	$0.0020650
2023-02-06	$0.0030800	$0.0035510	$0.0035510	$0.0030510
2023-02-07	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-02-08	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-02-09	$0.0023000	$0.0023000	$0.0039510	$0.0023000
2023-02-10	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2023-02-11	$0.0028130	$0.0019680	$0.0028420	$0.0019680
2023-02-12	$0.0019680	$0.0019610	$0.0021790	$0.0019610
2023-02-13	$0.0019610	$0.0017430	$0.0019610	$0.0017430
2023-02-14	$0.0033140	$0.0014630	$0.0034250	$0.0014630
2023-02-15	$0.0014630	$0.0015250	$0.0015750	$0.0015250
2023-02-16	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-02-17	$0.0014910	$0.0030160	$0.0030330	$0.0015420
2023-02-18	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-02-19	$0.0017250	$0.0017000	$0.0017000	$0.0017000
2023-02-20	$0.0029930	$0.0015500	$0.0030320	$0.0015500
2023-02-21	$0.0014900	$0.0014670	$0.0014670	$0.0014670
2023-02-22	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-02-23	$0.0014510	$0.0014520	$0.0014520	$0.0014510
2023-02-24	$0.0021550	$0.0020870	$0.0020870	$0.0020870
2023-02-25	$0.0020870	$0.0020850	$0.0020850	$0.0020850
2023-02-26	$0.0015450	$0.0015750	$0.0015750	$0.0015450
2023-02-27	$0.0021200	$0.0014090	$0.0021140	$0.0014090
2023-02-28	$0.0015750	$0.0015750	$0.0015750	$0.0014010
2023-03-01	$0.0013880	$0.0014180	$0.0014180	$0.0014180
2023-03-02	$0.0015160	$0.0015160	$0.0015160	$0.0014990
2023-03-03	$0.0016050	$0.0016050	$0.0016050	$0.0016050
2023-03-04	$0.0013420	$0.0013410	$0.0013410	$0.0013410
2023-03-05	$0.0013410	$0.0015700	$0.0015700	$0.0013460
2023-03-06	$0.0014400	$0.0014410	$0.0014410	$0.0014410
2023-03-07	$0.0015690	$0.0015540	$0.0015540	$0.0015540
2023-03-08	$0.0015540	$0.0015200	$0.0015200	$0.0015200
2023-03-09	$0.0015200	$0.0016300	$0.0016300	$0.0014260
2023-03-10	$0.0016300	$0.0016170	$0.0016170	$0.0016170
2023-03-11	$0.0013170	$0.0024470	$0.0024470	$0.0013640
2023-03-12	$0.0016490	$0.0017740	$0.0017740	$0.0017740
2023-03-13	$0.0026260	$0.0025050	$0.0027740	$0.0025050
2023-03-14	$0.0019360	$0.0019810	$0.0019810	$0.0019810
2023-03-15	$0.0019810	$0.0019500	$0.0019500	$0.0019500
2023-03-16	$0.0024680	$0.0015260	$0.0024990	$0.0015260
2023-03-17	$0.0015030	$0.0016460	$0.0019210	$0.0013720
2023-03-18	$0.0016460	$0.0016180	$0.0016180	$0.0016180
2023-03-19	$0.0016180	$0.0016820	$0.0016820	$0.0016820
2023-03-20	$0.0016820	$0.0022250	$0.0022250	$0.0016680
2023-03-21	$0.0015820	$0.0027470	$0.0027650	$0.0016450
2023-03-22	$0.0025370	$0.0024590	$0.0024590	$0.0024590
2023-03-23	$0.0024590	$0.0025510	$0.0025510	$0.0025510
2023-03-24	$0.0027620	$0.0031010	$0.0031010	$0.0026630
2023-03-25	$0.0024740	$0.0024740	$0.0024740	$0.0024740
2023-03-26	$0.0030870	$0.0016160	$0.0031430	$0.0016160
2023-03-27	$0.0019600	$0.0019000	$0.0019000	$0.0019000
2023-03-28	$0.0019000	$0.0019090	$0.0019090	$0.0019090
2023-03-29	$0.0019090	$0.0019850	$0.0019850	$0.0019850
2023-03-30	$0.0019850	$0.0016820	$0.0019630	$0.0016820
2023-03-31	$0.0014600	$0.0025100	$0.0025100	$0.0014600
2023-04-01	$0.0017090	$0.0017080	$0.0022770	$0.0017080
2023-04-02	$0.0017080	$0.0016910	$0.0022550	$0.0016910
2023-04-03	$0.0016910	$0.0016900	$0.0016910	$0.0016900
2023-04-04	$0.0016690	$0.0028180	$0.0028180	$0.0016910
2023-04-05	$0.0028180	$0.0028180	$0.0028180	$0.0028180
2023-04-06	$0.0019000	$0.0018500	$0.0019110	$0.0018500
2023-04-07	$0.0028050	$0.0027910	$0.0027910	$0.0027910
2023-04-08	$0.0027910	$0.0016770	$0.0027950	$0.0016770
2023-04-09	$0.0016770	$0.0017000	$0.0017000	$0.0017000
2023-04-10	$0.0017000	$0.0017790	$0.0017790	$0.0017790
2023-04-11	$0.0017790	$0.0018140	$0.0018140	$0.0018140
2023-04-12	$0.0018140	$0.0017940	$0.0017940	$0.0017940
2023-04-13	$0.0017940	$0.0019150	$0.0019150	$0.0017940
2023-04-14	$0.0018240	$0.0018300	$0.0018300	$0.0018300
2023-04-15	$0.0018300	$0.0018190	$0.0018190	$0.0018190
2023-04-16	$0.0018190	$0.0018190	$0.0018190	$0.0018190
2023-04-17	$0.0018190	$0.0017670	$0.0017670	$0.0017670
2023-04-18	$0.0017670	$0.0021280	$0.0021280	$0.0018240
2023-04-19	$0.0021280	$0.0020180	$0.0020180	$0.0020180
2023-04-20	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2023-04-21	$0.0019770	$0.0016360	$0.0019080	$0.0016360
2023-04-22	$0.0016360	$0.0016690	$0.0016690	$0.0016690
2023-04-23	$0.0016690	$0.0016560	$0.0016560	$0.0016560
2023-04-24	$0.0016560	$0.0017650	$0.0017660	$0.0016550
2023-04-25	$0.0016510	$0.0016990	$0.0016990	$0.0016990
2023-04-26	$0.0016990	$0.0017060	$0.0017060	$0.0017060
2023-04-27	$0.0017060	$0.0017690	$0.0017690	$0.0017690
2023-04-28	$0.0017690	$0.0017600	$0.0017600	$0.0017600
2023-04-29	$0.0017220	$0.0033790	$0.0033790	$0.0017370
2023-04-30	$0.0017550	$0.0017540	$0.0017540	$0.0017540
2023-05-01	$0.0017540	$0.0016850	$0.0016850	$0.0016850
2023-05-02	$0.0016850	$0.0017220	$0.0017220	$0.0017220
2023-05-03	$0.0017220	$0.0020330	$0.0020330	$0.0017420
2023-05-04	$0.0020330	$0.0017320	$0.0020210	$0.0017320
2023-05-05	$0.0017320	$0.0017730	$0.0017730	$0.0017730
2023-05-06	$0.0017730	$0.0017370	$0.0017370	$0.0017370
2023-05-07	$0.0017370	$0.0017140	$0.0017140	$0.0017140
2023-05-08	$0.0033270	$0.0037630	$0.0037630	$0.0032810
2023-05-09	$0.0019450	$0.0022140	$0.0022140	$0.0019380
2023-05-10	$0.0030930	$0.0030930	$0.0030930	$0.0030930
2023-05-11	$0.0022100	$0.0023200	$0.0023210	$0.0022080
2023-05-13	$0.0016080	$0.0021430	$0.0021430	$0.0016070
2023-05-14	$0.0021430	$0.0021550	$0.0021550	$0.0021550
2023-05-15	$0.0021550	$0.0016310	$0.0021740	$0.0016310
2023-05-16	$0.0016310	$0.0016220	$0.0016220	$0.0016220
2023-05-17	$0.0016220	$0.0016440	$0.0016440	$0.0016440
2023-05-18	$0.0015000	$0.0030900	$0.0030900	$0.0015000
2023-05-19	$0.0016090	$0.0016130	$0.0016130	$0.0016130
2023-05-20	$0.0016130	$0.0016270	$0.0016270	$0.0016270
2023-05-21	$0.0016270	$0.0016050	$0.0016050	$0.0016050
2023-05-22	$0.0016050	$0.0016110	$0.0016110	$0.0016110
2023-05-23	$0.0016110	$0.0016330	$0.0016330	$0.0016330
2023-05-24	$0.0016330	$0.0018430	$0.0018430	$0.0015800
2023-05-25	$0.0018430	$0.0018540	$0.0018540	$0.0018540
2023-05-26	$0.0018540	$0.0018710	$0.0018710	$0.0018710
2023-05-27	$0.0015010	$0.0014000	$0.0015010	$0.0014000
2023-05-28	$0.0018810	$0.0016850	$0.0022460	$0.0016850
2023-05-29	$0.0016850	$0.0016650	$0.0016650	$0.0016650
2023-05-30	$0.0016650	$0.0016620	$0.0016620	$0.0016620
2023-05-31	$0.0038600	$0.0022490	$0.0038040	$0.0012930
2023-06-01	$0.0016330	$0.0016100	$0.0016100	$0.0016100
2023-06-02	$0.0016100	$0.0016350	$0.0016350	$0.0016350
2023-06-03	$0.0016350	$0.0016250	$0.0016250	$0.0016250
2023-06-04	$0.0016250	$0.0016280	$0.0016280	$0.0016280
2023-06-05	$0.0016280	$0.0016260	$0.0016280	$0.0016250
2023-06-06	$0.0015440	$0.0016360	$0.0016360	$0.0016360
2023-06-07	$0.0016360	$0.0015810	$0.0015810	$0.0015810
2023-06-08	$0.0015810	$0.0015900	$0.0015900	$0.0015900
2023-06-09	$0.0015900	$0.0015890	$0.0015890	$0.0015890
2023-06-10	$0.0015890	$0.0015510	$0.0015510	$0.0015510
2023-06-11	$0.0015510	$0.0015520	$0.0015520	$0.0015500
2023-06-12	$0.0015560	$0.0015540	$0.0015540	$0.0015540
2023-06-13	$0.0015540	$0.0015540	$0.0015550	$0.0015530
2023-06-14	$0.0018150	$0.0017590	$0.0017590	$0.0017590
2023-06-15	$0.0017590	$0.0017560	$0.0017590	$0.0017560
2023-06-16	$0.0017900	$0.0015800	$0.0018430	$0.0015800
2023-06-17	$0.0015800	$0.0015910	$0.0015910	$0.0015910
2023-06-18	$0.0015910	$0.0015800	$0.0015800	$0.0015800
2023-06-19	$0.0015800	$0.0016100	$0.0016100	$0.0016100
2023-06-20	$0.0016100	$0.0016990	$0.0016990	$0.0016990
2023-06-21	$0.0016990	$0.0018000	$0.0018000	$0.0018000
2023-06-22	$0.0022680	$0.0013110	$0.0022470	$0.0013110
2023-06-23	$0.0014950	$0.0021490	$0.0021490	$0.0015350
2023-06-24	$0.0021490	$0.0021380	$0.0021380	$0.0021380
2023-06-25	$0.0021380	$0.0021330	$0.0021330	$0.0021330
2023-06-26	$0.0021330	$0.0015140	$0.0021190	$0.0015140
2023-06-27	$0.0015140	$0.0015350	$0.0015350	$0.0015350
2023-06-28	$0.0015350	$0.0015040	$0.0015040	$0.0015040
2023-06-29	$0.0015040	$0.0015040	$0.0015050	$0.0015040

Description

AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.

This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.

Τεχνολογία

Sorry, detailed technology about AppCoins is not currently available

Χαρακτηριστικά

Sorry, detailed features about AppCoins is not currently available

ICO Status

Κατάσταση ICO

Finished

Token Supply

450000000

Ημερομηνία Έναρξης

2017-12-13

Ημερομηνία Λήξης

2017-12-22

Συγκεντρωμένο Κεφάλαιο (BTC)

15,300,000 USD

Συγκεντρωμένο Κεφάλαιο (USD)

15300000

Τιμή Εκκίνησης (USD)

0.0003339

Εταιρεία Ελέγχου Ασφαλείας

RHTLaw Taylor Wessing

Νομική Μορφή ICO

PTE

Δικαιοδοσία ICO

Singapore

Νομικοί Σύμβουλοι

Nizam Ismail

Λευκό Χαρτί

APPC Whitepaper

AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.

Team:

Paulo Trezentos: CEO / FOUNDERÂ
Alvaro Pinto: COO / FOUNDERÂ
Tiago C. Alves: VP ASIA PACIFICÂ
Ren Tang å”äºº: VP OF PRODUCTÂ
Carolina MarÃ§alo: HEAD OF PARTNERSHIPSÂ
JoÃ£o Casal: HEAD OF R&D

The Appcoins ICO will start on the 13th of December of 2017 and will end on the 15th of January 2018. The ICO token supply represents 40% of the total supply and will be available for a 0.0003339 ETH starting price. APPC can be acquired with ETH only. The ICO has a 18000000 USD funding target/cap.Â

Token Reserve Split:

40% for Pre-Sale and public Sale;
15% App Store Foundation;
20% Bootstrap initiatives (Developers, OEMs, users);
10% Key Contributors
15% Aptoide

TheÂ Appcoins ICO features a bonus campaign of 30% during its pre-sale.

Σχετικά Νομίσματα

DSLA Protocol

Ethereum Cash

Peerplays

Ixcoin

Endorsit

CoTrader

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

AppCoins
APPC Coin Values APPC

AppCoins valuesUSD Τιμή
$ 0.0408

AppCoins BTC Τιμή
0.00000441

AppCoins 24h Εντ
$ 105,733

AppCoins Market ΚΕφ
$ 4,387,341

AppCoins APPC Coin Values APPC

AppCoins valuesUSD Τιμή $ 0.0408

AppCoins BTC Τιμή 0.00000441

AppCoins 24h Εντ $ 105,733

AppCoins Market ΚΕφ $ 4,387,341

Share AppCoins Price

AppCoins Τιμή Διαγράμματα

AppCoins Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

AppCoins Crypto Technology

AppCoins Crypto ICO Description

AppCoins Crypto Technology

AppCoins Crypto Features

AppCoins ICO Details

AppCoins
APPC Coin Values APPC

AppCoins valuesUSD Τιμή
$ 0.0408

AppCoins BTC Τιμή
0.00000441

AppCoins 24h Εντ
$ 105,733

AppCoins Market ΚΕφ
$ 4,387,341