BABB - Ζωντανά η αξία BABB και το Ανώτατο Όριο Αγοράς

BABB Crypto Coin Rank 644

Δικτυακός Τόπος

36,176,211,815 BAX

24h Εντ

10 BTC

1 H

-0.44 %

24 H

1.87 %

7 d

6.82 %

Σήμερα BABB η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0001 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000001 BTC. Σύνολο 36,176,211,815 BAX κυκλοφορούν επί του παρόντος στην αγορά. BABB οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 1.87 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.001 M US dollars BABB έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω BABB's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

BABB

Σύμβολο

BAX

Αλγόριθμος

Τιμή BTC

0.00000001 BTC

Αγορά BTC

364 BTC

BTC 24h Vol

10 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

36,176,211,815 BAX

-0.44 %

24h

1.87 %

6.82 %

Twitter

BABB

Δικτυακός Τόπος

BABB

BAX Διαγράμματα

BAX Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0001780	$0.0001880	$0.0002110	$0.0001880
2022-05-11	$0.0001870	$0.0001660	$0.0001660	$0.0001450
2022-05-12	$0.0001660	$0.0001170	$0.0001560	$0.0001170
2022-05-13	$0.0001170	$0.0001000	$0.0001810	$0.0001000
2022-05-14	$0.0001000	$0.0001030	$0.0001230	$0.0000820
2022-05-15	$0.0001030	$0.0001290	$0.0003000	$0.0001070
2022-05-16	$0.0001290	$0.0001410	$0.0002420	$0.0001210
2022-05-17	$0.0001410	$0.0001880	$0.0002510	$0.0001460
2022-05-18	$0.0001880	$0.0001530	$0.0001720	$0.0001530
2022-05-19	$0.0001530	$0.0001820	$0.0002020	$0.0001610
2022-05-20	$0.0001820	$0.0001570	$0.0001960	$0.0001570
2022-05-21	$0.0001570	$0.0001580	$0.0001780	$0.0001580
2022-05-22	$0.0001580	$0.0001430	$0.0001630	$0.0001430
2022-05-23	$0.0001430	$0.0001180	$0.0001580	$0.0001180
2022-05-24	$0.0001180	$0.0001190	$0.0001380	$0.0001190
2022-05-25	$0.0001190	$0.0001360	$0.0001360	$0.0001160
2022-05-26	$0.0001360	$0.0001250	$0.0001250	$0.0001080
2022-05-27	$0.0001250	$0.0001210	$0.0001210	$0.0001040
2022-05-28	$0.0001210	$0.0001070	$0.0001250	$0.0001070
2022-05-29	$0.0001070	$0.0001270	$0.0001270	$0.0001090
2022-05-30	$0.0001270	$0.0001200	$0.0001400	$0.0001200
2022-05-31	$0.0001200	$0.0001160	$0.0001360	$0.0001160
2022-06-01	$0.0001160	$0.0001090	$0.0001090	$0.0000910
2022-06-02	$0.0001090	$0.0000920	$0.0001100	$0.0000920
2022-06-03	$0.0000920	$0.0001060	$0.0001060	$0.0000890
2022-06-04	$0.0001060	$0.0001080	$0.0001080	$0.0001080
2022-06-05	$0.0001080	$0.0001080	$0.0001260	$0.0001080
2022-06-06	$0.0001080	$0.0001120	$0.0001300	$0.0001120
2022-06-07	$0.0001120	$0.0001090	$0.0001270	$0.0001090
2022-06-08	$0.0001090	$0.0001080	$0.0001250	$0.0001080
2022-06-09	$0.0001080	$0.0001070	$0.0001070	$0.0001070
2022-06-10	$0.0001070	$0.0001000	$0.0001000	$0.0001000
2022-06-11	$0.0001000	$0.0001070	$0.0001070	$0.0000920
2022-06-12	$0.0001070	$0.0000860	$0.0001000	$0.0000860
2022-06-13	$0.0000860	$0.0000720	$0.0000840	$0.0000720
2022-06-14	$0.0000730	$0.0000720	$0.0000840	$0.0000720
2022-06-15	$0.0000720	$0.0000870	$0.0000870	$0.0000740
2022-06-16	$0.0000870	$0.0000750	$0.0000750	$0.0000640
2022-06-17	$0.0000750	$0.0000870	$0.0001300	$0.0000650
2022-06-18	$0.0000870	$0.0000800	$0.0000900	$0.0000800
2022-06-19	$0.0000800	$0.0000900	$0.0001010	$0.0000790
2022-06-20	$0.0000900	$0.0000790	$0.0000900	$0.0000790
2022-06-21	$0.0000790	$0.0000900	$0.0000900	$0.0000790
2022-06-22	$0.0000900	$0.0000940	$0.0000940	$0.0000840
2022-06-23	$0.0000940	$0.0000950	$0.0000950	$0.0000940
2022-06-24	$0.0001140	$0.0001100	$0.0001220	$0.0001100
2022-06-25	$0.0001100	$0.0001120	$0.0001120	$0.0000990
2022-06-26	$0.0001120	$0.0000960	$0.0001080	$0.0000840
2022-06-27	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2022-06-28	$0.0000950	$0.0000910	$0.0000910	$0.0000910
2022-06-29	$0.0000910	$0.0000990	$0.0000990	$0.0000880
2022-06-30	$0.0000990	$0.0000960	$0.0000960	$0.0000860
2022-07-01	$0.0000960	$0.0000850	$0.0000950	$0.0000850
2022-07-02	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2022-07-03	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2022-07-04	$0.0000860	$0.0000800	$0.0000920	$0.0000800
2022-07-05	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2022-07-07	$0.0000950	$0.0000870	$0.0000990	$0.0000870
2022-07-08	$0.0000870	$0.0000850	$0.0000970	$0.0000850
2022-07-09	$0.0000850	$0.0000850	$0.0000970	$0.0000850
2022-07-10	$0.0000850	$0.0000820	$0.0000930	$0.0000820
2022-07-11	$0.0000820	$0.0000880	$0.0000880	$0.0000770
2022-07-12	$0.0000880	$0.0000730	$0.0000830	$0.0000730
2022-07-13	$0.0000730	$0.0000780	$0.0000780	$0.0000780
2022-07-14	$0.0000780	$0.0000780	$0.0000790	$0.0000780
2022-07-15	$0.0000830	$0.0000740	$0.0000860	$0.0000740
2022-07-16	$0.0000740	$0.0000810	$0.0000810	$0.0000810
2022-07-17	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2022-07-18	$0.0000800	$0.0000790	$0.0000950	$0.0000790
2022-07-19	$0.0000790	$0.0000770	$0.0000930	$0.0000770
2022-07-20	$0.0000770	$0.0000760	$0.0000910	$0.0000760
2022-07-21	$0.0000760	$0.0000790	$0.0000790	$0.0000790
2022-07-22	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2022-07-23	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2022-07-24	$0.0000770	$0.0000800	$0.0000800	$0.0000800
2022-07-25	$0.0000800	$0.0000720	$0.0000720	$0.0000720
2022-07-26	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2022-07-27	$0.0000720	$0.0000650	$0.0000820	$0.0000650
2022-07-28	$0.0000650	$0.0000650	$0.0000660	$0.0000650
2022-07-29	$0.0000690	$0.0000690	$0.0000860	$0.0000690
2022-07-30	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2022-07-31	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2022-08-01	$0.0000670	$0.0000650	$0.0000650	$0.0000650
2022-08-02	$0.0000650	$0.0000650	$0.0000820	$0.0000650
2022-08-03	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2022-08-04	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2022-08-05	$0.0000640	$0.0000690	$0.0000690	$0.0000690
2022-08-06	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2022-08-07	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2022-08-08	$0.0000680	$0.0000710	$0.0000710	$0.0000710
2022-08-09	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2022-08-11	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2022-08-12	$0.0000750	$0.0000780	$0.0000780	$0.0000780
2022-08-13	$0.0000780	$0.0000600	$0.0000790	$0.0000600
2022-08-14	$0.0000600	$0.0000590	$0.0000600	$0.0000590
2022-08-16	$0.0000760	$0.0000750	$0.0000940	$0.0000750
2022-08-17	$0.0000750	$0.0000730	$0.0000730	$0.0000730
2022-08-18	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2022-08-21	$0.0000630	$0.0000650	$0.0000650	$0.0000650
2022-08-22	$0.0000650	$0.0000640	$0.0000650	$0.0000640
2022-08-23	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2022-08-24	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2022-08-25	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2022-08-27	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2022-08-28	$0.0000600	$0.0000570	$0.0000570	$0.0000570
2022-08-29	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2022-08-30	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2022-08-31	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2022-09-01	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2022-09-02	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2022-09-03	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2022-09-04	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2022-09-05	$0.0000630	$0.0000490	$0.0000650	$0.0000490
2022-09-06	$0.0000490	$0.0000470	$0.0000470	$0.0000470
2022-09-07	$0.0000470	$0.0000650	$0.0000650	$0.0000490
2022-09-08	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2022-09-09	$0.0000650	$0.0000690	$0.0000690	$0.0000690
2022-09-10	$0.0000690	$0.0000530	$0.0000710	$0.0000530
2022-09-11	$0.0000530	$0.0000530	$0.0000710	$0.0000530
2022-09-14	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2022-09-15	$0.0000490	$0.0000590	$0.0000590	$0.0000440
2022-09-16	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2022-09-17	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2022-09-18	$0.0000590	$0.0000530	$0.0000530	$0.0000530
2022-09-19	$0.0000530	$0.0000550	$0.0000690	$0.0000550
2022-09-20	$0.0000550	$0.0000530	$0.0000660	$0.0000530
2022-09-21	$0.0000530	$0.0000500	$0.0000500	$0.0000500
2022-09-22	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2022-09-23	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2022-09-24	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2022-09-30	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2022-10-01	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2022-10-02	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2022-10-03	$0.0000510	$0.0000530	$0.0000530	$0.0000530
2022-10-04	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2022-10-05	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2022-10-06	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2022-10-08	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2022-10-09	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2022-10-11	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2022-10-12	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2022-10-13	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2022-10-14	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2022-10-15	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2022-10-16	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2022-10-17	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2022-10-18	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2022-10-19	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2022-10-20	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2022-10-21	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2022-10-22	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2022-10-23	$0.0000530	$0.0000550	$0.0000550	$0.0000550
2022-10-24	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2022-10-25	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2022-10-26	$0.0000580	$0.0000470	$0.0000630	$0.0000470
2022-10-27	$0.0000470	$0.0000610	$0.0000610	$0.0000450
2022-10-28	$0.0000610	$0.0000620	$0.0000620	$0.0000470
2022-10-29	$0.0000620	$0.0000650	$0.0000650	$0.0000490
2022-10-30	$0.0000650	$0.0000640	$0.0000640	$0.0000480
2022-10-31	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2022-11-01	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2022-11-02	$0.0000630	$0.0000610	$0.0000610	$0.0000610
2022-11-03	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2022-11-04	$0.0000610	$0.0000660	$0.0000660	$0.0000660
2022-11-05	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2022-11-06	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2022-11-07	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2022-11-10	$0.0000440	$0.0000520	$0.0000520	$0.0000520
2022-11-11	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2022-11-12	$0.0000510	$0.0000510	$0.0000520	$0.0000510
2022-11-13	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2022-11-14	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2022-11-15	$0.0000500	$0.0000500	$0.0000630	$0.0000500
2022-11-16	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2022-11-17	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2022-11-18	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2022-11-19	$0.0000480	$0.0000490	$0.0000490	$0.0000490
2022-11-20	$0.0000490	$0.0000460	$0.0000570	$0.0000460
2022-11-21	$0.0000460	$0.0000550	$0.0000550	$0.0000440
2022-11-22	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2022-11-23	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2022-11-24	$0.0000590	$0.0000600	$0.0000600	$0.0000600
2022-11-25	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2022-11-26	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2022-11-27	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2022-11-28	$0.0000600	$0.0000580	$0.0000580	$0.0000580
2022-11-29	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2022-12-01	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2022-12-02	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2022-12-04	$0.0000740	$0.0000900	$0.0000900	$0.0000770
2022-12-05	$0.0000900	$0.0000890	$0.0000900	$0.0000890
2022-12-06	$0.0000630	$0.0000760	$0.0000760	$0.0000640
2022-12-07	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2022-12-08	$0.0000740	$0.0000640	$0.0000770	$0.0000640
2022-12-09	$0.0000640	$0.0000630	$0.0000760	$0.0000630
2022-12-10	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2022-12-11	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2022-12-12	$0.0000630	$0.0000640	$0.0000770	$0.0000640
2022-12-13	$0.0000640	$0.0000660	$0.0000660	$0.0000660
2022-12-14	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2022-12-15	$0.0000650	$0.0000630	$0.0000630	$0.0000510
2022-12-16	$0.0000630	$0.0000470	$0.0000580	$0.0000470
2022-12-17	$0.0000470	$0.0000470	$0.0000590	$0.0000470
2022-12-18	$0.0000470	$0.0000470	$0.0000590	$0.0000470
2022-12-19	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-12-20	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2022-12-21	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2022-12-22	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2022-12-23	$0.0000490	$0.0000490	$0.0000610	$0.0000490
2022-12-24	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2022-12-25	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2022-12-26	$0.0000490	$0.0000610	$0.0000610	$0.0000490
2022-12-27	$0.0000610	$0.0000480	$0.0000610	$0.0000480
2022-12-28	$0.0000480	$0.0000590	$0.0000590	$0.0000480
2022-12-29	$0.0000590	$0.0000600	$0.0000600	$0.0000600
2022-12-30	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2022-12-31	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2023-01-01	$0.0001450	$0.0001460	$0.0001500	$0.0001440
2023-01-02	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2023-01-03	$0.0000500	$0.0002300	$0.0002300	$0.0000500
2023-01-04	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2023-01-05	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2023-01-06	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2023-01-07	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2023-01-08	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2023-01-09	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2023-01-10	$0.0000520	$0.0001440	$0.0001440	$0.0000520
2023-01-11	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2023-01-12	$0.0000540	$0.0000570	$0.0000570	$0.0000570
2023-01-13	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2023-01-14	$0.0000580	$0.0000620	$0.0000780	$0.0000620
2023-01-15	$0.0000620	$0.0000780	$0.0000780	$0.0000620
2023-01-16	$0.0000780	$0.0000790	$0.0000790	$0.0000630
2023-01-17	$0.0000790	$0.0000780	$0.0000780	$0.0000630
2023-01-18	$0.0000850	$0.0000830	$0.0000830	$0.0000830
2023-01-19	$0.0000760	$0.0000780	$0.0000780	$0.0000780
2023-01-20	$0.0000780	$0.0000660	$0.0000830	$0.0000660
2023-01-21	$0.0000660	$0.0000650	$0.0000810	$0.0000650
2023-01-22	$0.0000650	$0.0000650	$0.0000810	$0.0000650
2023-01-23	$0.0000650	$0.0000650	$0.0000810	$0.0000650
2023-01-24	$0.0000650	$0.0000620	$0.0000780	$0.0000620
2023-01-25	$0.0000620	$0.0000640	$0.0000810	$0.0000640
2023-01-26	$0.0000640	$0.0000800	$0.0000800	$0.0000640
2023-01-27	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2023-01-28	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2023-01-29	$0.0000790	$0.0000820	$0.0000990	$0.0000820
2023-01-30	$0.0000820	$0.0000780	$0.0000780	$0.0000780
2023-01-31	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2023-02-01	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2023-02-02	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2023-02-03	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2023-02-04	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2023-02-05	$0.0000830	$0.0000810	$0.0000980	$0.0000810
2023-02-06	$0.0000810	$0.0000970	$0.0001130	$0.0000810
2023-02-07	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2023-02-08	$0.0001170	$0.0001490	$0.0001820	$0.0001160
2023-02-09	$0.0001490	$0.0001240	$0.0001390	$0.0001240
2023-02-10	$0.0001240	$0.0001210	$0.0001360	$0.0001210
2023-02-11	$0.0001210	$0.0001380	$0.0001540	$0.0001230
2023-02-12	$0.0001380	$0.0001670	$0.0001820	$0.0001360
2023-02-13	$0.0001670	$0.0001510	$0.0001810	$0.0001510
2023-02-14	$0.0001510	$0.0002180	$0.0002330	$0.0001560
2023-02-15	$0.0002180	$0.0002850	$0.0003350	$0.0002340
2023-02-16	$0.0002850	$0.0002460	$0.0003110	$0.0002460
2023-02-17	$0.0002460	$0.0002710	$0.0003050	$0.0002540
2023-02-18	$0.0002710	$0.0002370	$0.0002880	$0.0002200
2023-02-19	$0.0002370	$0.0002350	$0.0002350	$0.0002190
2023-02-20	$0.0002350	$0.0002730	$0.0003070	$0.0002380
2023-02-21	$0.0002730	$0.0002490	$0.0002990	$0.0002490
2023-02-22	$0.0002490	$0.0002960	$0.0003120	$0.0002460
2023-02-23	$0.0002960	$0.0002960	$0.0002960	$0.0002960
2023-02-24	$0.0003630	$0.0003380	$0.0004180	$0.0003220
2023-02-25	$0.0003380	$0.0003350	$0.0003510	$0.0003030
2023-02-26	$0.0003350	$0.0003610	$0.0003940	$0.0003450
2023-02-27	$0.0003610	$0.0003100	$0.0003920	$0.0002780
2023-02-28	$0.0003100	$0.0002730	$0.0003210	$0.0002570
2023-03-01	$0.0002730	$0.0003330	$0.0003330	$0.0002660
2023-03-02	$0.0003330	$0.0003620	$0.0003620	$0.0003130
2023-03-03	$0.0003620	$0.0003450	$0.0003610	$0.0002980
2023-03-04	$0.0003450	$0.0003290	$0.0003450	$0.0003130
2023-03-05	$0.0003290	$0.0003290	$0.0003440	$0.0003290
2023-03-06	$0.0003290	$0.0003760	$0.0003760	$0.0003290
2023-03-07	$0.0003760	$0.0003590	$0.0003900	$0.0003590
2023-03-08	$0.0003590	$0.0003520	$0.0003680	$0.0003220
2023-03-09	$0.0003520	$0.0003160	$0.0003450	$0.0003020
2023-03-10	$0.0003160	$0.0003440	$0.0003440	$0.0003010
2023-03-11	$0.0003440	$0.0003410	$0.0003560	$0.0003260
2023-03-12	$0.0003410	$0.0003660	$0.0003820	$0.0003500
2023-03-13	$0.0003660	$0.0003530	$0.0003870	$0.0003530
2023-03-14	$0.0003530	$0.0003750	$0.0003920	$0.0003410
2023-03-15	$0.0003750	$0.0003750	$0.0003760	$0.0003750
2023-03-16	$0.0003640	$0.0004190	$0.0004190	$0.0003690
2023-03-17	$0.0004190	$0.0004660	$0.0005200	$0.0004300
2023-03-18	$0.0004660	$0.0004580	$0.0004760	$0.0004410
2023-03-19	$0.0004580	$0.0005180	$0.0005360	$0.0004640
2023-03-20	$0.0005180	$0.0006260	$0.0006430	$0.0005040
2023-03-21	$0.0006260	$0.0008310	$0.0008500	$0.0005780
2023-03-22	$0.0008310	$0.0007480	$0.0009390	$0.0006090
2023-03-23	$0.0007480	$0.0007270	$0.0009270	$0.0006910
2023-03-24	$0.0007270	$0.0007710	$0.0008230	$0.0007010
2023-03-25	$0.0007710	$0.0007320	$0.0007850	$0.0007150
2023-03-26	$0.0007320	$0.0008520	$0.0008520	$0.0007460
2023-03-27	$0.0008520	$0.0007210	$0.0008580	$0.0007040
2023-03-28	$0.0007210	$0.0007090	$0.0007630	$0.0006560
2023-03-29	$0.0007090	$0.0006820	$0.0007530	$0.0006820
2023-03-30	$0.0006820	$0.0006280	$0.0007000	$0.0005380
2023-03-31	$0.0006280	$0.0006380	$0.0006560	$0.0004740
2023-04-01	$0.0006380	$0.0005830	$0.0006920	$0.0005650
2023-04-02	$0.0005830	$0.0005570	$0.0006280	$0.0005570
2023-04-03	$0.0005570	$0.0005380	$0.0005570	$0.0005380
2023-04-04	$0.0005430	$0.0005620	$0.0006360	$0.0005620
2023-04-05	$0.0005620	$0.0005610	$0.0005620	$0.0005610
2023-04-06	$0.0006870	$0.0006370	$0.0006740	$0.0005990
2023-04-07	$0.0006370	$0.0006340	$0.0006530	$0.0005970
2023-04-08	$0.0006340	$0.0005920	$0.0006290	$0.0005740
2023-04-09	$0.0005920	$0.0006140	$0.0006140	$0.0005760
2023-04-10	$0.0006140	$0.0006310	$0.0006690	$0.0006120
2023-04-11	$0.0006310	$0.0005680	$0.0006430	$0.0005680
2023-04-12	$0.0005680	$0.0005370	$0.0005950	$0.0005180
2023-04-13	$0.0005370	$0.0005380	$0.0005380	$0.0005370
2023-04-14	$0.0005640	$0.0005460	$0.0005880	$0.0005250
2023-04-15	$0.0005460	$0.0005230	$0.0005650	$0.0005020
2023-04-16	$0.0005230	$0.0005300	$0.0005720	$0.0004880
2023-04-17	$0.0005300	$0.0005190	$0.0005400	$0.0004980
2023-04-18	$0.0005190	$0.0005260	$0.0005680	$0.0005050
2023-04-19	$0.0005260	$0.0004840	$0.0005040	$0.0004650
2023-04-20	$0.0004840	$0.0005050	$0.0005440	$0.0004660
2023-04-21	$0.0005050	$0.0004620	$0.0004990	$0.0004620
2023-04-22	$0.0004620	$0.0004500	$0.0004690	$0.0004120
2023-04-23	$0.0004500	$0.0004280	$0.0004470	$0.0003720
2023-04-24	$0.0004280	$0.0004280	$0.0004280	$0.0004280
2023-04-25	$0.0003680	$0.0004290	$0.0004670	$0.0003550
2023-04-26	$0.0004290	$0.0003920	$0.0004290	$0.0003730
2023-04-27	$0.0003920	$0.0004200	$0.0004200	$0.0003820
2023-04-28	$0.0004200	$0.0003980	$0.0004160	$0.0003980
2023-04-29	$0.0003980	$0.0003820	$0.0004010	$0.0003630
2023-04-30	$0.0003820	$0.0003370	$0.0003740	$0.0003370
2023-05-01	$0.0003370	$0.0003110	$0.0003300	$0.0002750
2023-05-02	$0.0003110	$0.0003000	$0.0003180	$0.0002810
2023-05-03	$0.0003000	$0.0003240	$0.0003430	$0.0003050
2023-05-04	$0.0003240	$0.0003570	$0.0003570	$0.0003190
2023-05-05	$0.0003570	$0.0003570	$0.0003570	$0.0003570
2023-05-06	$0.0003390	$0.0003230	$0.0003420	$0.0003040
2023-05-07	$0.0003230	$0.0003200	$0.0003200	$0.0002820
2023-05-08	$0.0003200	$0.0002970	$0.0003340	$0.0002780
2023-05-09	$0.0002970	$0.0002770	$0.0003140	$0.0002770
2023-05-10	$0.0002770	$0.0003130	$0.0003130	$0.0002760
2023-05-11	$0.0003130	$0.0003130	$0.0003130	$0.0003130
2023-05-13	$0.0002890	$0.0002690	$0.0002870	$0.0002690
2023-05-14	$0.0002690	$0.0002700	$0.0002880	$0.0002700
2023-05-15	$0.0002700	$0.0002910	$0.0002910	$0.0002720
2023-05-16	$0.0002910	$0.0002740	$0.0002920	$0.0002740
2023-05-17	$0.0002740	$0.0002550	$0.0002920	$0.0002550
2023-05-18	$0.0002550	$0.0002550	$0.0002550	$0.0002550
2023-05-19	$0.0002520	$0.0002360	$0.0002540	$0.0002180
2023-05-20	$0.0002360	$0.0002370	$0.0002550	$0.0002180
2023-05-21	$0.0002370	$0.0002170	$0.0002350	$0.0002170
2023-05-22	$0.0002170	$0.0002180	$0.0002360	$0.0002180
2023-05-23	$0.0002180	$0.0002410	$0.0002410	$0.0002220
2023-05-24	$0.0002410	$0.0002160	$0.0002340	$0.0002160
2023-05-25	$0.0002160	$0.0002170	$0.0002170	$0.0001990
2023-05-26	$0.0002170	$0.0002190	$0.0002190	$0.0002010
2023-05-27	$0.0002190	$0.0002200	$0.0002200	$0.0002010
2023-05-28	$0.0002200	$0.0002100	$0.0002290	$0.0001910
2023-05-29	$0.0002100	$0.0002460	$0.0002650	$0.0002080
2023-05-30	$0.0002460	$0.0002470	$0.0002660	$0.0002470
2023-05-31	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2023-06-01	$0.0002440	$0.0002790	$0.0002790	$0.0002420
2023-06-02	$0.0002790	$0.0003050	$0.0003430	$0.0002860
2023-06-03	$0.0003050	$0.0003030	$0.0003220	$0.0002840
2023-06-04	$0.0003030	$0.0003400	$0.0003590	$0.0003020
2023-06-05	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2023-06-06	$0.0003260	$0.0003770	$0.0003770	$0.0003210
2023-06-07	$0.0003770	$0.0003480	$0.0003850	$0.0003300
2023-06-08	$0.0003480	$0.0003480	$0.0003480	$0.0003480
2023-06-09	$0.0003690	$0.0003500	$0.0003860	$0.0003310
2023-06-10	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2023-06-12	$0.0002980	$0.0002790	$0.0003140	$0.0002790
2023-06-13	$0.0002790	$0.0002790	$0.0002790	$0.0002790
2023-06-14	$0.0002960	$0.0002810	$0.0002970	$0.0002640
2023-06-15	$0.0002810	$0.0002800	$0.0002810	$0.0002800
2023-06-16	$0.0002660	$0.0003090	$0.0003090	$0.0002750
2023-06-17	$0.0003090	$0.0003110	$0.0003280	$0.0003110
2023-06-18	$0.0003110	$0.0002920	$0.0003270	$0.0002750
2023-06-19	$0.0002920	$0.0003130	$0.0003130	$0.0002950
2023-06-20	$0.0003130	$0.0003120	$0.0003130	$0.0003120
2023-06-21	$0.0003050	$0.0003020	$0.0003400	$0.0003020
2023-06-22	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2023-06-23	$0.0003000	$0.0003030	$0.0003030	$0.0002650
2023-06-24	$0.0003030	$0.0002810	$0.0003000	$0.0002810
2023-06-25	$0.0002810	$0.0002850	$0.0002850	$0.0002850
2023-06-26	$0.0002850	$0.0002790	$0.0002980	$0.0002600
2023-06-27	$0.0002790	$0.0003020	$0.0003020	$0.0002650
2023-06-28	$0.0003020	$0.0002560	$0.0002920	$0.0002560
2023-06-29	$0.0002560	$0.0002560	$0.0002560	$0.0002560

Description

BABB is an acronym for Bank Account Based on Blockchain. BABBÂ will be a platform to a connected world of crowdsourced financial services. BABB account holders are nodes in a peer-to-peer network managed by smart contracts.

BAX is a asset ERC20 token built on the Ethereum network and is used as an utility token in BABB.

Τεχνολογία

Sorry, detailed technology about BABB is not currently available

Χαρακτηριστικά

Sorry, detailed features about BABB is not currently available

ICO Status

Κατάσταση ICO

Finished

Token Supply

30000000000

Ημερομηνία Έναρξης

2018-02-06

Ημερομηνία Λήξης

2018-02-27

Συγκεντρωμένο Κεφάλαιο (BTC)

N/A

Συγκεντρωμένο Κεφάλαιο (USD)

20000000

Τιμή Εκκίνησης (USD)

0.0012

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

BAX Whitepaper

BAX is a asset ERC20 token built on the Ethereum network and is used as an utility token in BABB.

Team:

Rushd Averroes: Founder / CEO.Â
Jorge Pereira: CTO.Â
Adam Haeems: COO.Â
Dean Refaat: Head of Research.Â
Leonard Seelig: NE Director.
Ani Alexander: https://www.linkedin.com/in/anialexander/.Â
Annabel Mellor: Head of Communications.Â
Jingwei Li: Researcher.Â
Mai Abdel-Aziz: Mai Abdel-Aziz.Â
David Devia: Video Content Creator.Â
Paul Johnson: CIO.Â
LuÃs Fraga: Lead Product Manager.Â
LuÃs Oliveira: Creative Director.Â
Nuno Rocha: Head of Engineering.Â
JoÃ£o GonÃ§alves: Senior Software Engineer.Â

BABBÂ will be holding its ICO on February 6th, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 30000000000 tokens available at the offering and is expected to end on March 6th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Σχετικά Νομίσματα

BitBar

BitTorrent(New)

Origo

Leadcoin

Diligence

Cardano

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

BABB
BAX Coin Values BAX

BABB valuesUSD Τιμή
$ 0.0001

BABB BTC Τιμή
0.00000001

BABB 24h Εντ
$ 94,790

BABB Market ΚΕφ
$ 3,345,627

BABB BAX Coin Values BAX

BABB valuesUSD Τιμή $ 0.0001

BABB BTC Τιμή 0.00000001

BABB 24h Εντ $ 94,790

BABB Market ΚΕφ $ 3,345,627

Share BABB Price

BABB Τιμή Διαγράμματα

BABB Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

BABB Crypto Technology

BABB Crypto ICO Description

BABB Crypto Technology

BABB Crypto Features

BABB ICO Details

BABB
BAX Coin Values BAX

BABB valuesUSD Τιμή
$ 0.0001

BABB BTC Τιμή
0.00000001

BABB 24h Εντ
$ 94,790

BABB Market ΚΕφ
$ 3,345,627