BinaryX - Ζωντανά η αξία BinaryX και το Ανώτατο Όριο Αγοράς

USD

AED

AFN

ALL

AMD

ANG

AOA

ARS

AUD

AWG

AZN

BAM

BBD

BDT

BGN

BHD

BIF

BMD

BND

BOB

BRL

BTN

BWP

BYN

BZD

CAD

CDF

CHF

CLF

CLP

CNH

CNY

COP

CRC

CUC

CUP

CVE

CZK

DJF

DKK

DOP

DZD

EGP

ERN

ETB

EUR

FJD

FKP

GBP

GEL

GHS

GIP

GMD

GNF

GTQ

GYD

HKD

HNL

HRK

HTG

HUF

IDR

ILS

IMP

INR

ISK

JMD

JOD

JPY

KES

KGS

KHR

KMF

KPW

KRW

KWD

KYD

KZT

LAK

LBP

LKR

LRD

LSL

LYD

MAD

MDL

MGA

MKD

MMK

MNT

MOP

MRU

MUR

MVR

MWK

MXN

MYR

MZN

NAD

NGN

NIO

NOK

NPR

NZD

OMR

PAB

PEN

PGK

PHP

PKR

PLN

PYG

QAR

RON

RSD

RUB

RWF

SAR

SBD

SCR

SDG

SEK

SGD

SHP

SLL

SLE

SRD

SSP

STD

STN

SVC

SYP

SZL

THB

TJS

TMT

TND

TOP

TRY

TTD

TWD

TZS

UAH

UGX

UYU

UZS

VES

VND

VUV

WST

ZAR

ZMW

XCG

ZWL

ZWG

BinaryX Crypto Coin Rank 88

Δικτυακός Τόπος

381,867,255 BNX

24h Εντ

3,448 BTC

1 H

0 %

24 H

-0.64 %

7 d

65.48 %

Σήμερα BinaryX η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 1.76 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00002126 BTC. Σύνολο 381,867,255 BNX κυκλοφορούν επί του παρόντος στην αγορά. BinaryX οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -0.64 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 2.860 M US dollars BinaryX έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω BinaryX's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

BinaryX

Σύμβολο

BNX

Αλγόριθμος

X11

Τιμή BTC

0.00002126 BTC

Αγορά BTC

8,120 BTC

BTC 24h Vol

3,448 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

381,867,255 BNX

0 %

24h

-0.64 %

65.48 %

N/A

Δικτυακός Τόπος

BinaryX

BNX Διαγράμματα

BNX Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-12-08	$52.10	$52.83	$54.62	$52.11
2022-12-09	$52.83	$54.46	$59.55	$51.59
2022-12-10	$54.46	$51.82	$57.85	$51.23
2022-12-11	$51.82	$50.99	$54.11	$48.58
2022-12-12	$50.99	$55.45	$58.06	$51.33
2022-12-13	$55.45	$57.08	$59.17	$53.36
2022-12-14	$57.08	$61.70	$62.64	$56.96
2022-12-15	$61.70	$61.23	$61.73	$61.18
2022-12-16	$59.84	$60.30	$62.77	$57.24
2022-12-17	$60.30	$60.31	$66.27	$57.76
2022-12-18	$60.31	$60.54	$60.54	$60.31
2022-12-19	$62.27	$77.79	$79.11	$58.03
2022-12-20	$77.79	$70.17	$80.01	$68.77
2022-12-21	$70.17	$70.16	$70.18	$70.15
2022-12-24	$71.00	$69.28	$71.24	$67.47
2022-12-25	$69.28	$69.62	$73.93	$68.49
2022-12-26	$69.62	$68.39	$70.20	$67.72
2022-12-27	$68.39	$69.07	$75.15	$67.49
2022-12-28	$69.07	$69.02	$69.36	$69.00
2022-12-29	$68.31	$70.92	$72.28	$68.64
2022-12-30	$70.92	$71.98	$73.97	$70.33
2022-12-31	$71.98	$71.12	$73.42	$70.64
2023-01-01	$71.12	$69.25	$71.47	$68.90
2023-01-02	$69.25	$70.55	$72.38	$68.96
2023-01-03	$70.55	$70.53	$70.55	$70.52
2023-01-04	$69.30	$69.98	$71.48	$69.07
2023-01-05	$69.98	$69.34	$70.77	$68.14
2023-01-06	$69.34	$59.28	$69.84	$58.18
2023-01-07	$59.28	$58.86	$61.96	$58.54
2023-01-08	$58.86	$60.88	$61.94	$58.72
2023-01-09	$60.88	$68.82	$72.82	$61.11
2023-01-10	$68.82	$68.83	$68.83	$68.81
2023-01-11	$71.27	$72.76	$79.82	$71.90
2023-01-12	$72.76	$72.59	$72.82	$72.57
2023-01-15	$76.99	$77.77	$79.82	$74.27
2023-01-16	$77.77	$79.99	$84.54	$78.21
2023-01-17	$79.99	$79.94	$80.00	$79.94
2023-01-20	$78.91	$81.04	$86.26	$80.95
2023-01-21	$81.04	$81.06	$81.09	$81.03
2023-01-23	$78.41	$82.46	$83.51	$79.11
2023-01-24	$82.46	$82.42	$82.47	$82.42
2023-01-26	$86.13	$84.12	$87.11	$81.71
2023-01-27	$84.12	$84.16	$84.19	$84.12
2023-01-29	$85.12	$87.56	$89.15	$86.70
2023-01-30	$87.56	$82.45	$84.85	$81.93
2023-01-31	$82.45	$82.44	$82.46	$82.43
2023-02-06	$90.46	$91.57	$92.50	$89.68
2023-02-07	$91.57	$100.38	$102.85	$93.24
2023-02-08	$100.38	$100.41	$100.42	$100.37
2023-02-09	$115.61	$112.37	$129.19	$108.06
2023-02-10	$112.37	$118.34	$139.98	$110.73
2023-02-11	$118.34	$126.06	$129.51	$118.89
2023-02-12	$126.06	$147.54	$160.83	$125.25
2023-02-13	$147.54	$174.69	$185.04	$146.91
2023-02-14	$174.69	$148.89	$183.38	$142.60
2023-02-15	$148.89	$166.02	$182.35	$160.28
2023-02-16	$166.02	$156.43	$174.19	$156.03
2023-02-17	$166.38	$168.12	$171.00	$162.40
2023-02-18	$168.12	$170.80	$170.80	$163.00
2023-02-19	$170.80	$172.17	$180.00	$165.80
2023-02-20	$172.17	$166.00	$186.00	$166.00
2023-02-21	$165.10	$162.52	$162.52	$162.52
2023-02-22	$162.52	$1.61	$160.77	$1.31
2023-02-23	$1.61	$1.36	$1.63	$1.22
2023-02-24	$1.36	$1.54	$1.93	$1.22
2023-02-25	$1.54	$1.35	$1.75	$1.28
2023-02-26	$1.35	$1.34	$1.35	$1.34
2023-02-27	$1.32	$1.11	$1.35	$1.06
2023-02-28	$1.11	$1.11	$1.11	$1.11
2023-03-02	$1.03	$1.02	$1.09	$0.9917000
2023-03-03	$1.02	$1.02	$1.02	$1.02
2023-03-05	$0.7186000	$0.7374000	$0.8033000	$0.7185000
2023-03-06	$0.7374000	$0.7374000	$0.7374000	$0.7371000
2023-03-07	$0.7469000	$0.7222000	$0.7553000	$0.6951000
2023-03-08	$0.7222000	$0.6747000	$0.7170000	$0.6543000
2023-03-09	$0.6747000	$0.6422000	$0.7115000	$0.6196000
2023-03-10	$0.6422000	$0.5836000	$0.6511000	$0.5539000
2023-03-11	$0.5836000	$0.5905000	$0.6371000	$0.5612000
2023-03-12	$0.5905000	$0.6310000	$0.6610000	$0.5933000
2023-03-13	$0.6310000	$0.6761000	$0.7194000	$0.6608000
2023-03-14	$0.6761000	$0.6791000	$0.7222000	$0.6512000
2023-03-15	$0.6791000	$0.5856000	$0.6950000	$0.5744000
2023-03-16	$0.5856000	$0.5967000	$0.6113000	$0.5842000
2023-03-17	$0.5967000	$0.6619000	$0.7060000	$0.6366000
2023-03-18	$0.6619000	$0.6185000	$0.6854000	$0.6088000
2023-03-19	$0.6185000	$0.6250000	$0.6575000	$0.6207000
2023-03-20	$0.6250000	$0.5653000	$0.6354000	$0.5592000
2023-03-21	$0.5653000	$0.5990000	$0.6037000	$0.5719000
2023-03-22	$0.5990000	$0.5483000	$0.5816000	$0.5316000
2023-03-23	$0.5483000	$0.5729000	$0.5780000	$0.5590000
2023-03-24	$0.5729000	$0.6100000	$0.6318000	$0.5545000
2023-03-25	$0.6100000	$0.5831000	$0.6219000	$0.5677000
2023-03-26	$0.5831000	$0.5762000	$0.5972000	$0.5622000
2023-03-27	$0.5762000	$0.5437000	$0.5600000	$0.5326000
2023-03-28	$0.5437000	$0.5548000	$0.5572000	$0.5387000
2023-03-29	$0.5548000	$0.5810000	$0.5997000	$0.5677000
2023-03-30	$0.5810000	$0.5481000	$0.5745000	$0.5414000
2023-03-31	$0.5481000	$0.5582000	$0.5621000	$0.5496000
2023-04-01	$0.5582000	$0.5528000	$0.5608000	$0.5457000
2023-04-02	$0.5528000	$0.6179000	$0.6407000	$0.5474000
2023-04-03	$0.6179000	$0.5726000	$0.6341000	$0.5604000
2023-04-04	$0.5726000	$0.5816000	$0.5999000	$0.5689000
2023-04-05	$0.5816000	$0.5836000	$0.5983000	$0.5707000
2023-04-06	$0.5836000	$0.5685000	$0.5817000	$0.5631000
2023-04-07	$0.5685000	$0.5649000	$0.5719000	$0.5554000
2023-04-08	$0.5649000	$0.5672000	$0.5747000	$0.5602000
2023-04-09	$0.5672000	$0.5756000	$0.5886000	$0.5677000
2023-04-10	$0.5756000	$0.5848000	$0.6091000	$0.5789000
2023-04-11	$0.5848000	$0.5837000	$0.5997000	$0.5713000
2023-04-12	$0.5837000	$0.5679000	$0.5775000	$0.5553000
2023-04-13	$0.5679000	$0.6063000	$0.6063000	$0.5722000
2023-04-14	$0.6063000	$0.6114000	$0.6248000	$0.5922000
2023-04-15	$0.6114000	$0.6486000	$0.6543000	$0.6004000
2023-04-16	$0.6486000	$0.6944000	$0.7444000	$0.6331000
2023-04-17	$0.6944000	$0.6640000	$0.6743000	$0.6455000
2023-04-18	$0.6640000	$0.6778000	$0.7161000	$0.6657000
2023-04-19	$0.6778000	$0.6074000	$0.6524000	$0.5826000
2023-04-20	$0.6074000	$0.5833000	$0.5951000	$0.5680000
2023-04-21	$0.5833000	$0.5558000	$0.5692000	$0.5400000
2023-04-22	$0.5558000	$0.5789000	$0.5800000	$0.5606000
2023-04-23	$0.5789000	$0.6154000	$0.6364000	$0.5666000
2023-04-24	$0.6154000	$0.6594000	$0.6789000	$0.5856000
2023-04-25	$0.6594000	$0.6420000	$0.7020000	$0.6299000
2023-04-26	$0.6420000	$0.6142000	$0.6628000	$0.5982000
2023-04-27	$0.6142000	$0.6156000	$0.6392000	$0.6012000
2023-04-28	$0.6156000	$0.5903000	$0.6126000	$0.5865000
2023-04-29	$0.5903000	$0.6008000	$0.6061000	$0.5818000
2023-04-30	$0.6008000	$0.5861000	$0.6008000	$0.5727000
2023-05-01	$0.5861000	$0.5777000	$0.5800000	$0.5519000
2023-05-02	$0.5777000	$0.5934000	$0.6333000	$0.5854000
2023-05-03	$0.5934000	$0.5924000	$0.6029000	$0.5770000
2023-05-04	$0.5924000	$0.5802000	$0.5918000	$0.5667000
2023-05-05	$0.5802000	$0.6170000	$0.6348000	$0.5869000
2023-05-06	$0.6170000	$0.5844000	$0.6046000	$0.5757000
2023-05-07	$0.5844000	$0.5686000	$0.5795000	$0.5503000
2023-05-08	$0.5686000	$0.4823000	$0.5562000	$0.4789000
2023-05-09	$0.4823000	$0.4739000	$0.4872000	$0.4434000
2023-05-10	$0.4739000	$0.4965000	$0.5595000	$0.4655000
2023-05-11	$0.4965000	$0.4964000	$0.4966000	$0.4964000
2023-05-13	$0.4874000	$0.4953000	$0.4991000	$0.4801000
2023-05-14	$0.4953000	$0.5104000	$0.5298000	$0.4937000
2023-05-15	$0.5104000	$0.5025000	$0.5209000	$0.5011000
2023-05-16	$0.5025000	$0.5153000	$0.5191000	$0.4953000
2023-05-17	$0.5153000	$0.5325000	$0.5382000	$0.5048000
2023-05-18	$0.5325000	$0.5096000	$0.5211000	$0.5016000
2023-05-19	$0.5096000	$0.5216000	$0.5222000	$0.5082000
2023-05-20	$0.5216000	$0.5169000	$0.5263000	$0.5106000
2023-05-21	$0.5169000	$0.5019000	$0.5116000	$0.4971000
2023-05-22	$0.5019000	$0.5041000	$0.5065000	$0.4955000
2023-05-23	$0.5041000	$0.5088000	$0.5121000	$0.5042000
2023-05-24	$0.5088000	$0.4881000	$0.4928000	$0.4797000
2023-05-25	$0.4881000	$0.4864000	$0.5052000	$0.4811000
2023-05-26	$0.4864000	$0.5016000	$0.5034000	$0.4874000
2023-05-27	$0.5016000	$0.5076000	$0.5106000	$0.5012000
2023-05-28	$0.5076000	$0.5102000	$0.5307000	$0.5102000
2023-05-29	$0.5102000	$0.5011000	$0.5089000	$0.4980000
2023-05-30	$0.5011000	$0.5031000	$0.5039000	$0.4948000
2023-05-31	$0.5031000	$0.4913000	$0.4965000	$0.4900000
2023-06-01	$0.4913000	$0.4840000	$0.4891000	$0.4840000
2023-06-02	$0.4840000	$0.4883000	$0.4954000	$0.4864000
2023-06-03	$0.4883000	$0.4928000	$0.5134000	$0.4833000
2023-06-04	$0.4928000	$0.4983000	$0.5037000	$0.4913000
2023-06-05	$0.4983000	$0.4994000	$0.4997000	$0.4980000
2023-06-06	$0.4299000	$0.4458000	$0.4572000	$0.4444000
2023-06-07	$0.4458000	$0.4034000	$0.4313000	$0.4002000
2023-06-08	$0.4034000	$0.4082000	$0.4233000	$0.4035000
2023-06-09	$0.4082000	$0.4028000	$0.4142000	$0.3999000
2023-06-10	$0.4028000	$0.2857000	$0.3933000	$0.2187000
2023-06-11	$0.2857000	$0.2856000	$0.2858000	$0.2855000
2023-06-12	$0.2640000	$0.2642000	$0.2689000	$0.2570000
2023-06-13	$0.2642000	$0.2701000	$0.2779000	$0.2608000
2023-06-14	$0.2701000	$0.2560000	$0.2671000	$0.2513000
2023-06-15	$0.2560000	$0.2675000	$0.2749000	$0.2606000
2023-06-16	$0.2675000	$0.2717000	$0.2804000	$0.2709000
2023-06-17	$0.2717000	$0.2789000	$0.2855000	$0.2728000
2023-06-18	$0.2789000	$0.2739000	$0.2805000	$0.2723000
2023-06-19	$0.2739000	$0.2796000	$0.2818000	$0.2778000
2023-06-20	$0.2796000	$0.2863000	$0.2951000	$0.2855000
2023-06-21	$0.2863000	$0.3021000	$0.3108000	$0.2958000
2023-06-22	$0.3021000	$0.2924000	$0.3100000	$0.2924000
2023-06-23	$0.2924000	$0.2981000	$0.3024000	$0.2917000
2023-06-24	$0.2981000	$0.3220000	$0.3360000	$0.2966000
2023-06-25	$0.3220000	$0.3145000	$0.3367000	$0.3105000
2023-06-26	$0.3145000	$0.3000000	$0.3124000	$0.2937000
2023-06-27	$0.3000000	$0.2972000	$0.3128000	$0.2956000
2023-06-28	$0.2972000	$0.2695000	$0.2912000	$0.2638000
2023-06-29	$0.2695000	$0.2697000	$0.2697000	$0.2695000

Description

BnrtxCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It's meant to be used as a payment system for the BnR Technix website.

Τεχνολογία

Sorry, detailed technology about BinaryX is not currently available

Χαρακτηριστικά

Sorry, detailed features about BinaryX is not currently available

BinaryX News

BinaryX and AiGC Labs Launching Fir...

BinaryX and AiGC Labs Developing Fi...

BinaryX (BNX) Price Prediction – Wh...

BinaryX (BNX) Price Surges Over 11%...

BinaryX Releases Trailer and Opens...

BinaryX (BNX) Price Prediction 2023...

Σχετικά Νομίσματα

SimpleChain

EurocoinToken

EYES Protocol

Moonbeam

First Neiro On...

AvatarCoin

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

BinaryX
BNX Coin Values BNX

BinaryX valuesUSD Τιμή
$ 1.76

BinaryX BTC Τιμή
0.00002126

BinaryX 24h Εντ
$ 285,988,599

BinaryX Market ΚΕφ
$ 673,598,732

BinaryX BNX Coin Values BNX

BinaryX valuesUSD Τιμή $ 1.76

BinaryX BTC Τιμή 0.00002126

BinaryX 24h Εντ $ 285,988,599

BinaryX Market ΚΕφ $ 673,598,732

Share BinaryX Price

BinaryX Τιμή Διαγράμματα

BinaryX Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

BinaryX Crypto Technology

BinaryX Crypto ICO Description