IDEX - 生活 IDEX 价格和市值

IDEX Crypto Coin Rank 261

网站

519,251,085 IDEX

24小时

12 BTC

1 H

-0.84 %

24 H

2.78 %

7 d

-0.44 %

今天 IDEX 目前以美元计价 0.0484 USD, 如果转换为 Bitcoin 是 0.00000523 BTC. 总计 519,251,085 IDEX 目前正在市场上流传。 IDEX 价格目前正在经历变化 2.78 %, 校验所有加密货币. 过去24小时 0.001 M US dollars IDEX 已被交易加密交换. 得到 IDEX's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

IDEX

符号

IDEX

算法

ETH Token

BTC 价钱

0.00000523 BTC

BTC 市场

2,715 BTC

BTC 24h Vol

12 BTC

开采的总硬币

519,251,085 IDEX

-0.84 %

24h

2.78 %

-0.44 %

Twitter

IDEX

网站

IDEX

IDEX 图表

IDEX 高/低价格图表

历史数据

日期	打开	关	高	低
2019-05-29	$0.0383600	$0.0351600	$0.0388200	$0.0333500
2019-05-30	$0.0351600	$0.0335600	$0.0345000	$0.0321100
2019-05-31	$0.0335600	$0.0365000	$0.0366900	$0.0344400
2019-06-01	$0.0365000	$0.0351500	$0.0363200	$0.0349900
2019-06-02	$0.0351500	$0.0368700	$0.0368700	$0.0343600
2019-06-03	$0.0368700	$0.0325000	$0.0342000	$0.0320700
2019-06-04	$0.0325000	$0.0315600	$0.0330300	$0.0313400
2019-06-05	$0.0315600	$0.0316300	$0.0327600	$0.0314100
2019-06-06	$0.0316300	$0.0325000	$0.0340500	$0.0318300
2019-06-07	$0.0325000	$0.0320900	$0.0330400	$0.0320900
2019-06-08	$0.0320900	$0.0323100	$0.0332400	$0.0314300
2019-06-09	$0.0323100	$0.0308000	$0.0309200	$0.0297400
2019-06-10	$0.0308000	$0.0356600	$0.0369200	$0.0323800
2019-06-11	$0.0356600	$0.0354700	$3.63	$0.0339100
2019-06-12	$0.0354700	$0.0368000	$0.0406400	$0.0365600
2019-06-13	$0.0368000	$0.0381900	$0.0392800	$0.0356900
2019-06-14	$0.0381900	$0.0457600	$0.0492400	$0.0389000
2019-06-15	$0.0457600	$0.0441500	$0.0505	$0.0430800
2019-06-16	$0.0441500	$0.0477400	$0.0478500	$0.0440400
2019-06-17	$0.0477400	$0.0507	$0.0512	$0.0452000
2019-06-18	$0.0507	$0.0502	$0.0515	$0.0471400
2019-06-19	$0.0502	$0.0517	$0.0560	$0.0453000
2019-06-20	$0.0517	$0.0568	$0.0571	$0.0520
2019-06-21	$0.0568	$0.0591	$0.0620	$0.0562
2019-06-22	$0.0591	$0.0660	$0.0665	$0.0603
2019-06-23	$0.0660	$0.0658	$0.0661	$0.0608
2019-06-24	$0.0658	$0.0667	$0.0669	$0.0656
2019-06-25	$0.0667	$0.0645	$0.0680	$0.0633
2019-06-26	$0.0645	$0.0641	$0.0682	$0.0636
2019-06-27	$0.0641	$0.0570	$0.0648	$0.0555
2019-06-28	$0.0570	$0.0589	$0.0634	$0.0549
2019-06-29	$0.0589	$0.0571	$0.0627	$0.0571
2019-06-30	$0.0571	$0.0514	$0.0549	$0.0514
2019-07-01	$0.0514	$0.0509	$0.0544	$0.0509
2019-07-02	$0.0509	$0.0495700	$0.0518	$0.0492800
2019-07-03	$0.0495700	$0.0513	$0.0527	$0.0513
2019-07-04	$0.0513	$0.0473600	$0.0486600	$0.0467100
2019-07-05	$0.0473600	$0.0477600	$0.0486600	$0.0475000
2019-07-06	$0.0477600	$0.0489600	$0.0559	$0.0477800
2019-07-07	$0.0489600	$0.0539	$0.0558	$0.0506
2019-07-08	$0.0539	$0.0560	$0.0565	$0.0548
2019-07-09	$0.0560	$0.0551	$0.0551	$0.0533
2019-07-10	$0.0551	$0.0537	$0.0537	$0.0511
2019-07-11	$0.0537	$0.0492500	$0.0505	$0.0484200
2019-07-12	$0.0492500	$0.0498800	$0.0516	$0.0479200
2019-07-13	$0.0498800	$0.0487300	$0.0527	$0.0453200
2019-07-14	$0.0487900	$0.0409800	$0.0436500	$0.0403700
2019-07-15	$0.0409800	$0.0397000	$0.0419500	$0.0392400
2019-07-16	$0.0397000	$0.0333600	$0.0365000	$0.0327900
2019-07-17	$0.0333600	$0.0348800	$0.0378200	$0.0348800
2019-07-18	$0.0348800	$0.0364500	$0.0380700	$0.0364500
2019-07-19	$0.0364500	$0.0327900	$0.0358500	$0.0305100
2019-07-20	$0.0327900	$0.0353400	$0.0388800	$0.0334100
2019-07-21	$0.0353400	$0.0347100	$0.0353000	$0.0339700
2019-07-22	$0.0347100	$0.0325000	$0.0347100	$0.0320400
2019-07-23	$0.0325000	$0.0314100	$0.0321500	$0.0310900
2019-07-24	$0.0314100	$0.0325000	$0.0329300	$0.0317600
2019-07-25	$0.0325000	$0.0318100	$0.0329100	$0.0309400
2019-07-26	$0.0318100	$0.0285000	$0.0317900	$0.0285000
2019-07-27	$0.0285000	$0.0266200	$0.0284700	$0.0266200
2019-07-28	$0.0266200	$0.0272400	$0.0295000	$0.0270700
2019-07-29	$0.0272400	$0.0279300	$0.0293500	$0.0272000
2019-07-30	$0.0279300	$0.0275100	$0.0280300	$0.0274900
2019-07-31	$0.0275100	$0.0284500	$0.0306200	$0.0284300
2019-08-01	$0.0284500	$0.0293200	$0.0293200	$0.0282800
2019-08-02	$0.0293200	$0.0280800	$0.0302600	$0.0280800
2019-08-03	$0.0280800	$0.0267100	$0.0292200	$0.0266900
2019-08-04	$0.0267100	$0.0257700	$0.0277300	$0.0256800
2019-08-05	$0.0257700	$0.0269100	$0.0275200	$0.0268200
2019-08-06	$0.0269100	$0.0240400	$0.0260700	$0.0240400
2019-08-07	$0.0240400	$0.0227600	$0.0260800	$0.0224900
2019-08-08	$0.0227600	$0.0175700	$0.0226300	$0.0166200
2019-08-09	$0.0175700	$0.0202500	$0.0205800	$0.0167200
2019-08-10	$0.0202500	$0.0193900	$0.0201500	$0.0192600
2019-08-11	$0.0193900	$0.0192100	$0.0209100	$0.0175400
2019-08-12	$0.0192100	$0.0202900	$0.0205200	$0.0179200
2019-08-13	$0.0202900	$0.0181400	$0.0200300	$0.0180100
2019-08-14	$0.0181400	$0.0164100	$0.0175200	$0.0161500
2019-08-15	$0.0164100	$0.0173100	$0.0205200	$0.0161800
2019-08-16	$0.0173100	$0.0188700	$0.0201400	$0.0170200
2019-08-17	$0.0188700	$0.0193900	$0.0200700	$0.0189000
2019-08-18	$0.0193900	$0.0218900	$0.0257100	$0.0201200
2019-08-19	$0.0218900	$0.0211300	$0.0235800	$0.0203200
2019-08-20	$0.0211300	$0.0205400	$0.0232900	$0.0200500
2019-08-21	$0.0205400	$0.0201200	$0.0216000	$0.0189200
2019-08-22	$0.0201200	$0.0190200	$0.0206600	$0.0179500
2019-08-23	$0.0190200	$0.0221900	$0.0221900	$0.0187800
2019-08-24	$0.0221900	$0.0246500	$0.0261800	$0.0199100
2019-08-25	$0.0246500	$0.0238100	$0.0248000	$0.0220400
2019-08-26	$0.0238100	$0.0231800	$0.0240500	$0.0213000
2019-08-27	$0.0231800	$0.0224600	$299,472.00	$0.0213400
2019-08-28	$0.0224600	$0.0205900	$0.0222000	$0.0197200
2019-08-29	$0.0205900	$0.0204800	$0.0213600	$0.0195100
2019-08-30	$0.0204800	$0.0203900	$0.0211300	$0.0193500
2019-08-31	$0.0203900	$0.0213800	$0.0218300	$0.0200600
2019-09-01	$0.0213800	$0.0197300	$0.0213800	$0.0197300
2019-09-02	$0.0197300	$0.0206500	$0.0216300	$0.0205800
2019-09-03	$0.0206500	$0.0203100	$0.0213300	$0.0197000
2019-09-04	$0.0203100	$0.0185700	$0.0205500	$0.0185700
2019-09-05	$0.0185700	$0.0176600	$0.0196700	$0.0164100
2019-09-06	$0.0176600	$0.0175100	$0.0175600	$0.0166200
2019-09-07	$0.0175100	$0.0177400	$0.0189200	$0.0175600
2019-09-08	$0.0177400	$0.0172600	$181.67	$0.0172600
2019-09-09	$0.0172600	$0.0162900	$0.0192600	$0.0162900
2019-09-10	$0.0162900	$0.0165600	$0.0173000	$0.0162000
2019-09-11	$0.0165600	$0.0155700	$0.0167300	$0.0151800
2019-09-12	$0.0155700	$0.0164000	$0.0164000	$0.0155600
2019-09-13	$0.0164000	$0.0158300	$0.0164300	$0.0156700
2019-09-14	$0.0158300	$0.0164400	$0.0171100	$0.0160700
2019-09-15	$0.0164400	$0.0156700	$0.0170100	$0.0156700
2019-09-16	$0.0156700	$0.0166000	$0.0173500	$0.0163600
2019-09-17	$0.0166000	$0.0180900	$0.0189800	$0.0174400
2019-09-18	$0.0180900	$0.0197900	$0.0200700	$0.0178900
2019-09-19	$0.0200700	$0.0181200	$0.0210700	$0.0179600
2019-09-20	$0.0181200	$0.0192300	$0.0195300	$0.0178900
2019-09-21	$0.0192300	$0.0178900	$0.0192500	$0.0176800
2019-09-22	$0.0178900	$0.0179500	$0.0179500	$0.0175700
2019-09-23	$0.0179500	$0.0163300	$0.0170800	$0.0163300
2019-09-24	$0.0163300	$0.0143200	$0.0147900	$0.0134300
2019-09-25	$0.0143200	$0.0138400	$0.0146500	$0.0136600
2019-09-26	$0.0138400	$0.0132800	$0.0138300	$0.0119900
2019-09-27	$0.0132800	$0.0147700	$0.0148100	$0.0136000
2019-09-28	$0.0147700	$0.0144200	$0.0154100	$0.0141100
2019-09-29	$0.0144200	$0.0139100	$0.0147200	$0.0139100
2019-09-30	$0.0139100	$0.0145300	$0.0153100	$0.0145300
2019-10-01	$0.0145300	$0.0143100	$0.0146300	$0.0139600
2019-10-02	$0.0143100	$0.0145500	$0.0150200	$0.0135800
2019-10-03	$0.0145500	$0.0143600	$0.0145300	$0.0138500
2019-10-04	$0.0143600	$0.0151200	$0.0153200	$0.0141100
2019-10-05	$0.0151200	$0.0143300	$0.0153800	$0.0142400
2019-10-06	$0.0143300	$0.0136200	$0.0140500	$0.0136200
2019-10-07	$0.0136200	$0.0147400	$0.0149100	$0.0143500
2019-10-08	$0.0147400	$0.0142900	$0.0151900	$0.0137800
2019-10-09	$0.0142900	$0.0152800	$0.0159500	$0.0152600
2019-10-10	$0.0152800	$0.0147400	$0.0152600	$0.0147400
2019-10-11	$0.0147400	$0.0139300	$0.0139700	$0.0137600
2019-10-12	$0.0139300	$0.0141400	$0.0143000	$0.0138000
2019-10-13	$0.0141400	$0.0144800	$0.0145100	$0.0140200
2019-10-14	$0.0144800	$0.0143400	$0.0149200	$0.0143400
2019-10-15	$0.0143300	$0.0135600	$0.0140500	$0.0135600
2019-10-16	$0.0135600	$0.0130100	$0.0136100	$0.0130100
2019-10-17	$0.0130100	$0.0137900	$0.0137900	$0.0127400
2019-10-18	$0.0137900	$0.0123100	$0.0135000	$0.0121600
2019-10-19	$0.0123100	$0.0120700	$0.0128500	$0.0118100
2019-10-20	$0.0120700	$0.0121300	$0.0124000	$0.0119200
2019-10-21	$0.0121300	$0.0105700	$0.0120500	$0.0105700
2019-10-22	$0.0105700	$0.0111400	$0.0121100	$0.0103900
2019-10-23	$0.0111400	$0.0102500	$0.0111700	$0.0102500
2019-10-24	$0.0102500	$0.0102000	$0.0102000	$0.009828
2019-10-25	$0.0102000	$0.0130700	$0.0130700	$0.0110900
2019-10-26	$0.0130700	$0.0135900	$0.0147200	$0.0123500
2019-10-27	$0.0135900	$0.0144000	$0.0178200	$0.0139000
2019-10-28	$0.0144000	$0.0149300	$0.0168900	$0.0142300
2019-10-29	$0.0149300	$0.0172800	$0.0173400	$0.0156700
2019-10-30	$0.0172800	$0.0152500	$0.0166000	$0.0152500
2019-10-31	$0.0152500	$0.0166100	$0.0173500	$0.0147900
2019-11-01	$0.0166100	$0.0166300	$0.0169800	$0.0160800
2019-11-02	$0.0166300	$0.0166800	$0.0166900	$0.0159600
2019-11-03	$0.0166800	$0.0156900	$0.0165500	$0.0155400
2019-11-04	$0.0156900	$0.0159300	$0.0164100	$0.0159300
2019-11-05	$0.0159300	$0.0147700	$0.0164100	$0.0147700
2019-11-06	$0.0147700	$0.0132900	$0.0153000	$0.0117000
2019-11-07	$0.0132900	$0.0129600	$0.0134800	$0.0129600
2019-11-08	$0.0129600	$0.0125000	$0.0133100	$0.0112500
2019-11-09	$0.0125000	$0.0120500	$0.0129600	$0.0120500
2019-11-10	$0.0120500	$0.0123400	$0.0128800	$0.0123200
2019-11-11	$0.0123400	$0.0121700	$0.0127600	$0.0118300
2019-11-12	$0.0121700	$0.0138300	$0.0138300	$0.0119700
2019-11-13	$0.0138300	$0.0142300	$0.0144800	$0.0126600
2019-11-14	$0.0142300	$0.0113100	$0.0139700	$0.0107300
2019-11-15	$0.0113100	$0.0120500	$0.0122000	$0.0110200
2019-11-16	$0.0120500	$0.0115300	$0.0131000	$0.0114200
2019-11-17	$0.0115300	$0.0118600	$0.0128000	$0.0114400
2019-11-18	$0.0118600	$0.0116200	$0.0118200	$0.0112700
2019-11-19	$0.0116200	$0.0123200	$0.0129700	$0.0112600
2019-11-20	$0.0123200	$0.0125100	$0.0125900	$0.0111800
2019-11-21	$0.0125100	$0.0110800	$0.0115600	$0.0103800
2019-11-22	$0.0110800	$0.0102800	$0.0108300	$0.009362
2019-11-23	$0.0102800	$0.0104200	$0.0105500	$0.009881
2019-11-24	$0.0104200	$0.008988	$0.0099700	$0.008988
2019-11-25	$0.008988	$0.009624	$0.0102200	$0.009360
2019-11-26	$0.009624	$0.009488	$0.0103400	$0.009488
2019-11-27	$0.009488	$0.0102700	$0.0110400	$0.009795
2019-11-28	$0.0102700	$0.0101400	$0.0104900	$0.009806
2019-11-29	$0.0101400	$0.0101200	$0.0112000	$0.0100400
2019-11-30	$0.0101200	$0.0099720	$0.0106400	$0.0099230
2019-12-01	$0.0099720	$0.009811	$0.0099170	$0.009811
2019-12-02	$0.009811	$0.0100400	$0.0103800	$0.009682
2019-12-03	$0.0100400	$0.0099010	$0.0103400	$0.009573
2019-12-04	$0.0099010	$0.009582	$0.0102000	$0.009456
2019-12-05	$0.009582	$0.0100900	$0.0105400	$0.009611
2019-12-06	$0.0100900	$0.0107100	$0.0111500	$0.0101400
2019-12-07	$0.0107100	$0.0111100	$0.0111100	$0.0103500
2019-12-08	$0.0111200	$0.0119300	$0.0123400	$0.0113300
2019-12-09	$0.0123400	$0.0124900	$0.0132400	$0.0110800
2019-12-10	$0.0124900	$0.0128400	$0.0130500	$0.0117500
2019-12-11	$0.0128400	$0.0128900	$0.0136400	$0.0124400
2019-12-12	$0.0128900	$0.0125800	$0.0137800	$0.0123500
2019-12-13	$0.0125800	$0.0127000	$0.0132300	$0.0125700
2019-12-14	$0.0127000	$0.0140600	$0.0142200	$0.0124600
2019-12-15	$0.0140600	$0.0139000	$0.0142700	$0.0133900
2019-12-16	$0.0139000	$0.0114700	$0.0129600	$0.0106100
2019-12-17	$0.0114700	$0.0100100	$0.0105600	$0.009769
2019-12-18	$0.0100100	$0.0111900	$0.0119800	$0.0107300
2019-12-19	$0.0111900	$0.0102600	$0.0113800	$0.0100800
2019-12-20	$0.0102600	$0.0113400	$0.0115700	$0.0099910
2019-12-21	$0.0113400	$0.0117200	$0.0120200	$0.0105000
2019-12-22	$0.0117200	$0.0118000	$0.0121800	$0.0111400
2019-12-23	$0.0118000	$0.0109700	$0.0114000	$0.0107600
2019-12-24	$0.0109700	$0.0109600	$0.0118700	$0.0108800
2019-12-25	$0.0109600	$0.0115100	$0.0115100	$0.0106900
2019-12-26	$0.0115100	$0.0114000	$0.0119400	$0.0114000
2019-12-27	$0.0114000	$0.0107300	$0.0117200	$0.009633
2019-12-28	$0.0103600	$0.0107600	$0.0111400	$0.0105000
2019-12-29	$0.0107600	$0.0105200	$0.0112900	$0.0105200
2019-12-30	$0.0105200	$0.009857	$0.0102800	$0.009857
2019-12-31	$0.009857	$0.009153	$0.009810	$0.009153
2020-01-01	$0.009153	$0.009783	$0.009894	$0.009273
2020-01-02	$0.009783	$0.008904	$0.009676	$0.008903
2020-01-03	$0.008904	$0.009748	$0.0101800	$0.009399
2020-01-04	$0.009748	$0.009465	$0.0100600	$0.009431
2020-01-05	$0.009465	$0.009551	$0.0099560	$0.009517
2020-01-06	$0.009551	$0.0106500	$0.0108100	$0.0101000
2020-01-07	$0.0106500	$0.0102700	$0.0107500	$0.0101800
2020-01-08	$0.0102700	$0.0100000	$0.0107100	$0.0100000
2020-01-09	$0.0100000	$0.0111300	$0.0111400	$0.009805
2020-01-10	$0.0111300	$0.0113100	$0.0123100	$0.0111000
2020-01-11	$0.0113100	$0.0117000	$0.0117500	$0.0111400
2020-01-12	$0.0117000	$0.0114300	$0.0120200	$0.0114300
2020-01-13	$0.0114300	$0.0107800	$0.0112300	$0.0107800
2020-01-14	$0.0107800	$0.0119700	$0.0133100	$0.0119700
2020-01-15	$0.0119700	$0.0131200	$0.0131200	$0.0119700
2020-01-16	$0.0131200	$0.0116500	$0.0129500	$0.0116500
2020-01-17	$0.0116500	$0.0122200	$0.0128900	$0.0120500
2020-01-18	$0.0122200	$0.0125500	$0.0125500	$0.0125300
2020-01-19	$0.0125500	$0.0120900	$0.0130200	$0.0120400
2020-01-20	$0.0120900	$0.0125000	$0.0125000	$0.0120200
2020-01-21	$0.0125000	$0.0119400	$0.0127500	$0.0116700
2020-01-22	$0.0119400	$0.0111100	$0.0118300	$0.0100400
2020-01-23	$0.0111100	$0.0106300	$0.0109300	$0.009870
2020-01-24	$0.0106300	$0.0106500	$0.0110500	$0.009831
2020-01-26	$0.0105100	$0.0104100	$0.0110100	$0.0104100
2020-01-27	$0.0104100	$0.0110100	$0.0111700	$0.0105500
2020-01-28	$0.0110100	$0.0116200	$0.0122400	$0.0109100
2020-01-29	$0.0116200	$0.0107800	$0.0125000	$0.0107800
2020-01-30	$0.0107800	$0.0129600	$0.0133900	$0.0114600
2020-01-31	$0.0129600	$0.0124000	$0.0126800	$0.0117000
2020-02-01	$0.0124000	$0.0124600	$0.0128600	$0.0112000
2020-02-02	$0.0124600	$0.0118700	$0.0128500	$0.0118700
2020-02-03	$0.0118700	$0.0123100	$0.0136600	$0.0116900
2020-02-04	$0.0123100	$0.0133400	$0.0133500	$0.0121500
2020-02-05	$0.0133400	$0.0140900	$0.0146700	$0.0132500
2020-02-06	$0.0140900	$0.0143300	$0.0148100	$0.0138400
2020-02-07	$0.0143300	$0.0150800	$0.0159200	$0.0149700
2020-02-08	$0.0150800	$0.0151800	$0.0158300	$0.0150700
2020-02-09	$0.0151800	$0.0146000	$0.0155600	$0.0140700
2020-02-10	$0.0146000	$0.0145100	$0.0151800	$0.0139000
2020-02-11	$0.0145100	$0.0153200	$0.0169600	$0.0150400
2020-02-12	$0.0153200	$0.0177900	$0.0185700	$0.0169800
2020-02-13	$0.0177900	$0.0166900	$0.0179600	$0.0150800
2020-02-14	$0.0166900	$0.0165800	$0.0182800	$0.0165800
2020-02-15	$0.0165800	$0.0153200	$0.0158800	$0.0147500
2020-02-16	$0.0153200	$0.0154700	$0.0155200	$0.0149200
2020-02-17	$0.0151200	$0.0152200	$0.0156300	$0.0148000
2020-02-18	$0.0152200	$0.0164100	$0.0169800	$0.0144300
2020-02-19	$0.0164100	$0.0140100	$0.0155200	$0.0140000
2020-02-20	$0.0140100	$0.0142400	$0.0154300	$0.0134000
2020-02-21	$0.0142400	$0.0155400	$0.0157700	$0.0146700
2020-02-22	$0.0155400	$0.0139200	$0.0156700	$0.0139000
2020-02-23	$0.0139200	$0.0137900	$0.0151000	$0.0137800
2020-02-24	$0.0137900	$0.0135500	$0.0135600	$0.0132900
2020-02-25	$0.0135500	$0.0123700	$0.0126500	$0.0123700
2020-02-26	$0.0123700	$0.0121300	$0.1397000	$0.009844
2020-02-27	$0.0121300	$0.0150200	$0.0195700	$0.0111900
2020-02-28	$0.0150200	$0.0136600	$0.0150200	$0.0136600
2020-02-29	$0.0136600	$0.0138600	$0.0138600	$0.0130600
2020-03-01	$0.0138600	$0.0137400	$0.0142400	$0.0133000
2020-03-02	$0.0137400	$0.0154100	$0.0161600	$0.0141600
2020-03-03	$0.0154100	$0.0141800	$0.0148600	$0.0138700
2020-03-04	$0.0141800	$0.0150500	$0.0153100	$0.0142000
2020-03-05	$0.0150500	$0.0154100	$0.0159200	$0.0149500
2020-03-06	$0.0154100	$0.0176200	$0.0183300	$0.0163400
2020-03-07	$0.0176200	$0.0214000	$0.0214000	$0.0170500
2020-03-08	$0.0214000	$0.0233600	$0.0279600	$0.0173700
2020-03-09	$0.0233600	$0.0205300	$0.0267700	$0.0205300
2020-03-10	$0.0205300	$0.0203600	$0.0218900	$0.0190800
2020-03-11	$0.0203600	$0.0207500	$0.0233800	$0.0175500
2020-03-12	$0.0207500	$0.0117500	$0.0117500	$0.009896
2020-03-13	$0.0117500	$0.0141500	$0.0151400	$0.0122000
2020-03-14	$0.0141500	$0.0120100	$0.0140000	$0.0117800
2020-03-15	$0.0120100	$0.0115100	$0.0143300	$0.0111300
2020-03-16	$0.0115100	$0.0102500	$0.0104900	$0.008915
2020-03-17	$0.0102500	$0.0099970	$0.0109000	$0.009815
2020-03-18	$0.0099970	$0.0102000	$0.0107300	$0.0102000
2020-03-19	$0.0102000	$0.0133700	$0.0133700	$0.0117600
2020-03-20	$0.0133700	$0.0119600	$0.0130500	$0.0117400
2020-03-21	$0.0119600	$0.0117300	$0.0123400	$0.0117300
2020-03-22	$0.0117300	$0.0102300	$0.0108200	$0.0102300
2020-03-23	$0.0102300	$0.0124900	$0.0127200	$0.0114200
2020-03-24	$0.0124900	$0.0125900	$0.0135600	$0.0121500
2020-03-25	$0.0125900	$0.0114200	$0.0123400	$0.0114200
2020-03-26	$0.0114200	$0.0117600	$0.0121400	$0.0116200
2020-03-27	$0.0117600	$0.0117800	$0.0117800	$0.0107000
2020-03-28	$0.0117800	$0.0099270	$0.0117600	$0.009325
2020-03-29	$0.0099270	$0.009402	$0.009843	$0.008903
2020-03-30	$0.009402	$0.0111800	$0.0115100	$0.009382
2020-03-31	$0.0111800	$0.0106400	$0.0115900	$0.0100600
2020-04-01	$0.0106400	$0.0105500	$0.0108700	$0.0102800
2020-04-02	$0.0105500	$0.0119800	$0.0126400	$0.0109700
2020-04-03	$0.0119800	$0.0114400	$0.0119700	$0.0111300
2020-04-04	$0.0114400	$0.0116900	$0.0116900	$0.0112800
2020-04-05	$0.0116900	$0.0116700	$0.0116700	$0.0100300
2020-04-06	$0.0116700	$0.0137300	$0.0152700	$0.0135900
2020-04-07	$0.0137300	$0.0133000	$0.0135000	$0.0123500
2020-04-08	$0.0133000	$0.0140500	$0.0142200	$0.0140000
2020-04-09	$0.0140500	$0.0141600	$0.0148600	$0.0132600
2020-04-10	$0.0141600	$0.0128100	$0.0137600	$0.0128100
2020-04-11	$0.0128100	$0.0132300	$0.0133000	$0.0128500
2020-04-12	$0.0132300	$0.0133800	$0.0134000	$0.0127200
2020-04-13	$0.0133800	$0.0127000	$0.0132200	$0.0125500
2020-04-14	$0.0127000	$0.0126900	$0.0130900	$0.0126900
2020-04-15	$0.0126900	$0.0125100	$0.0127200	$0.0120900
2020-04-16	$0.0125100	$0.0145800	$0.0151000	$0.0138100
2020-04-17	$0.0145800	$0.0150000	$0.0171000	$0.0138400
2020-04-18	$0.0150000	$0.0171200	$0.0181100	$0.0163400
2020-04-19	$0.0171200	$0.0168700	$0.0169200	$0.0157800
2020-04-20	$0.0168700	$0.0148500	$0.0159500	$0.0143500
2020-04-21	$0.0148500	$0.0152200	$0.1881000	$0.0148100
2020-04-22	$0.0152200	$0.0157400	$0.0162900	$0.0157400
2020-04-23	$0.0157400	$0.0158400	$0.0173800	$0.0158400
2020-04-24	$0.0158400	$0.0162900	$0.0173900	$0.0160100
2020-04-25	$0.0162900	$0.0169500	$0.0182500	$0.0168700
2020-04-26	$0.0169500	$0.0171300	$0.0180900	$0.0171300
2020-04-27	$0.0171300	$0.0176700	$0.0180100	$0.0170400
2020-04-28	$0.0176700	$0.0170500	$0.0184800	$0.0170500
2020-04-29	$0.0170500	$0.0190100	$0.0213400	$0.0186700
2020-04-30	$0.0190100	$0.0174300	$0.0185600	$0.0174300
2020-05-01	$0.0174300	$0.0176200	$0.0186000	$0.0176200
2020-05-02	$0.0176200	$0.0177700	$0.0186300	$0.0177700
2020-05-03	$0.0177700	$0.0174800	$0.2752000	$0.0174300
2020-05-04	$0.0174800	$0.0172600	$0.0180000	$0.0172200
2020-05-05	$0.0172600	$0.0170500	$0.0178600	$0.0170500
2020-05-06	$0.0170500	$0.0174000	$0.0189100	$0.0163500
2020-05-07	$0.0174000	$0.0183100	$0.1147000	$0.0183100
2020-05-08	$0.0183100	$0.0188300	$0.0195900	$0.0182400
2020-05-09	$0.0188300	$0.0179200	$0.0210100	$0.0179200
2020-05-10	$0.0179200	$0.0176800	$0.0189700	$0.0157100
2020-05-11	$0.0176800	$0.0164500	$0.0175000	$0.0153400
2020-05-12	$0.0164500	$0.0178600	$0.0184000	$0.0162400
2020-05-13	$0.0178600	$0.0187600	$0.0197900	$0.0179900
2020-05-14	$0.0187600	$0.0182400	$0.0201200	$0.0182400
2020-05-15	$0.0182400	$0.0158800	$0.0184500	$0.0155800
2020-05-16	$0.0158800	$0.0160500	$0.0170900	$0.0160400
2020-05-17	$0.0160500	$0.0174800	$1.45	$0.0165600
2020-05-18	$0.0174800	$0.0167500	$0.0186800	$0.0155000
2020-05-19	$0.0167500	$0.0179500	$0.0182400	$0.0161700
2020-05-20	$0.0179500	$0.0174100	$0.0178400	$0.0159700
2020-05-21	$0.0174100	$0.0163900	$0.0169800	$0.0162800
2020-05-22	$0.0163900	$0.0170000	$0.0173400	$0.0170000
2020-05-23	$0.0170000	$0.0186000	$0.0186000	$0.0169500
2020-05-24	$0.0186000	$0.0177200	$0.0185800	$0.0169800
2020-05-25	$0.0177200	$0.0192400	$0.0193900	$0.0181000
2020-05-26	$0.0192400	$0.0177600	$0.0195000	$0.0173200
2020-05-27	$0.0177600	$0.0185800	$0.0193700	$0.0184000
2020-05-28	$0.0185800	$0.0198300	$0.0213900	$0.0182800
2020-05-29	$0.0198300	$0.0192200	$0.0202900	$0.0188200
2020-05-30	$0.0192200	$0.0204800	$0.0212600	$0.0203400
2020-05-31	$0.0204800	$0.0193500	$0.0200300	$0.0193500
2020-06-01	$0.0193500	$0.0210400	$6.12	$0.0207300
2020-06-02	$0.0210400	$0.0213500	$0.0213500	$0.0190200
2020-06-03	$0.0213500	$0.0206000	$0.0219600	$0.0206000
2020-06-04	$0.0206000	$0.0194700	$0.0214100	$0.0182500
2020-06-05	$0.0194700	$0.0199400	$0.0203800	$0.0191000
2020-06-06	$0.0199400	$0.0191300	$0.0202100	$0.0188800
2020-06-07	$0.0191300	$0.0191600	$0.0200700	$0.0191500
2020-06-08	$0.0191600	$0.0195200	$0.0197200	$0.0188700
2020-06-09	$0.0195200	$0.0195200	$0.0195200	$0.0190300
2020-06-10	$0.0195200	$0.0209900	$0.0209900	$0.0189900
2020-06-11	$0.0209900	$0.0206800	$0.0207200	$0.0186500
2020-06-12	$0.0206800	$0.0277900	$0.0277900	$0.0208800
2020-06-13	$0.0277900	$0.0321600	$0.0352100	$0.0256800
2020-06-14	$0.0321600	$0.0280200	$0.0318000	$0.0220000
2020-06-15	$0.0280200	$0.0277200	$0.0288700	$0.0250600
2020-06-16	$0.0277200	$0.0320100	$0.0748	$0.0275400
2020-06-17	$0.0320100	$0.0300800	$0.0781	$0.0290100
2020-06-18	$0.0300800	$0.0339200	$0.0346900	$0.0295500
2020-06-19	$0.0339200	$0.0357900	$0.0357900	$0.0320200
2020-06-20	$0.0357900	$0.0359100	$0.0359100	$0.0304400
2020-06-21	$0.0359100	$0.0362000	$0.0362000	$0.0334900
2020-06-22	$0.0362000	$0.0346700	$0.0400500	$0.0346500
2020-06-23	$0.0346700	$0.0340400	$0.0350900	$0.0339900
2020-06-24	$0.0340400	$0.0349500	$0.0358900	$0.0319000
2020-06-25	$0.0349500	$0.0314800	$0.0346200	$0.0304400
2020-06-26	$0.0314800	$0.0413000	$0.0436000	$0.0300600
2020-06-27	$0.0413000	$0.0414000	$0.0501	$0.0393000
2020-06-28	$0.0414000	$0.0439400	$7.31	$0.0416700
2020-06-29	$0.0439400	$0.0476700	$0.0476700	$0.0444800
2020-06-30	$0.0476700	$0.0501	$0.0505	$0.0455400
2020-07-01	$0.0501	$0.0551	$0.0578	$0.0513
2020-07-02	$0.0551	$0.0539	$0.0566	$0.0517
2020-07-03	$0.0539	$0.0482900	$0.0539	$0.0439000
2020-07-04	$0.0482900	$0.0492400	$0.0518	$0.0461000
2020-07-05	$0.0492400	$0.0461500	$0.0498700	$0.0444400
2020-07-06	$0.0461500	$0.0488600	$0.0517	$0.0460600
2020-07-07	$0.0488600	$0.0512	$0.0527	$0.0478500
2020-07-08	$0.0512	$0.0538	$0.0549	$0.0520
2020-07-09	$0.0538	$0.0514	$0.0537	$0.0507
2020-07-10	$0.0514	$0.0457100	$0.0519	$0.0454000
2020-07-11	$0.0457100	$0.0456200	$0.0502	$0.0435400
2020-07-12	$0.0456200	$0.0463800	$0.0510	$0.0442000
2020-07-13	$0.0463800	$0.0458900	$0.0489800	$0.0421800
2020-07-14	$0.0458900	$0.0528	$0.0536	$0.0456800
2020-07-15	$0.0528	$0.0521	$0.0596	$0.0477100
2020-07-16	$0.0521	$0.0518	$0.0584	$0.0482900
2020-07-17	$0.0518	$0.0582	$0.0582	$0.0466700
2020-07-18	$0.0582	$0.0519	$0.0590	$0.0509
2020-07-19	$0.0519	$0.0490400	$0.0596	$0.0490400
2020-07-20	$0.0490400	$0.0542	$0.0602	$0.0484100
2020-07-21	$0.0542	$0.0569	$0.0625	$0.0563
2020-07-22	$0.0569	$0.0595	$0.0661	$0.0555
2020-07-23	$0.0595	$0.0629	$0.0652	$0.0620
2020-07-24	$0.0629	$0.0607	$0.0671	$0.0607
2020-07-25	$0.0607	$0.0532	$0.0693	$0.0511
2020-07-26	$0.0532	$0.0573	$0.0620	$0.0499900
2020-07-27	$0.0573	$0.0543	$0.0594	$0.0521
2020-07-28	$0.0543	$0.0556	$0.0594	$0.0517
2020-07-29	$0.0556	$0.0528	$0.0598	$0.0510
2020-07-30	$0.0528	$0.0572	$0.0574	$0.0557
2020-07-31	$0.0572	$0.0519	$0.0591	$0.0468200
2020-08-01	$0.0519	$0.0551	$0.0651	$0.0525
2020-08-02	$0.0551	$0.0506	$0.0572	$0.0506
2020-08-03	$0.0506	$0.0512	$0.0583	$0.0502
2020-08-04	$0.0512	$0.0526	$0.0624	$0.0507
2020-08-05	$0.0526	$0.0639	$0.0672	$0.0522
2020-08-06	$0.0639	$0.0689	$0.0716	$0.0597
2020-08-07	$0.0689	$0.0591	$0.0662	$0.0588
2020-08-08	$0.0591	$0.0616	$0.0672	$0.0607
2020-08-09	$0.0616	$0.0614	$0.0624	$0.0559
2020-08-10	$0.0614	$0.0673	$0.0679	$0.0534
2020-08-11	$0.0673	$0.0562	$0.0661	$0.0557
2020-08-12	$0.0562	$0.0620	$0.0635	$0.0561
2020-08-13	$0.0620	$0.0671	$0.0680	$0.0599
2020-08-14	$0.0671	$0.0658	$0.0692	$0.0618
2020-08-15	$0.0658	$0.0644	$0.0692	$0.0637
2020-08-16	$0.0644	$0.0647	$0.0662	$0.0614
2020-08-17	$0.0647	$0.0709	$0.0752	$0.0431700
2020-08-18	$0.0709	$0.0803	$0.0803	$0.0678
2020-08-19	$0.0803	$0.0791	$0.0897	$0.0728
2020-08-20	$0.0791	$0.0942	$0.0942	$0.0761
2020-08-21	$0.0942	$0.0892	$0.1009000	$0.0744
2020-08-22	$0.0892	$0.1202000	$0.1637000	$0.0870
2020-08-23	$0.1202000	$0.1079000	$0.1368000	$0.1079000
2020-08-24	$0.1079000	$0.1031000	$0.1186000	$0.1031000
2020-08-25	$0.1031000	$0.0930	$0.1150000	$0.0930
2020-08-26	$0.0930	$0.0969	$0.1072000	$0.0925
2020-08-27	$0.0969	$0.1088000	$0.1091000	$0.0962
2020-08-28	$0.1088000	$0.1147000	$0.1376000	$0.1055000
2020-08-29	$0.1147000	$0.1167000	$0.1268000	$0.1097000
2020-08-30	$0.1167000	$0.1206000	$0.1387000	$0.1206000
2020-08-31	$0.1206000	$0.1294000	$0.1301000	$0.1155000
2020-09-01	$0.1294000	$0.1221000	$0.1418000	$0.1184000
2020-09-02	$0.1221000	$0.1217000	$0.1297000	$0.1056000
2020-09-03	$0.1217000	$0.0929	$0.1059000	$0.0822
2020-09-04	$0.0929	$0.0856	$0.1003000	$0.0856
2020-09-05	$0.0856	$0.0788	$0.0905	$0.0739
2020-09-06	$0.0788	$0.0796	$0.0919	$0.0765
2020-09-07	$0.0796	$0.0944	$0.0955	$0.0799
2020-09-08	$0.0944	$0.0820	$0.0908	$0.0806
2020-09-09	$0.0820	$0.0807	$0.0861	$0.0807
2020-09-10	$0.0807	$0.0811	$0.0846	$0.0810
2020-09-11	$0.0811	$0.0823	$0.0824	$0.0823
2020-09-12	$0.0823	$0.0823	$0.0902	$0.0823
2020-09-13	$0.0823	$0.0809	$0.0809	$0.0769
2020-09-14	$0.0809	$0.0760	$0.0833	$0.0682
2020-09-15	$0.0760	$0.0752	$0.0758	$0.0732
2020-09-16	$0.0752	$0.0694	$0.0759	$0.0694
2020-09-17	$0.0694	$0.0623	$0.0758	$0.0623
2020-09-18	$0.0623	$0.0578	$0.0633	$0.0578
2020-09-19	$0.0578	$0.0721	$0.0732	$0.0579
2020-09-20	$0.0721	$0.0672	$0.0705	$0.0654
2020-09-21	$0.0672	$0.0582	$0.0631	$0.0580
2020-09-22	$0.0582	$0.0547	$0.0607	$0.0547
2020-09-23	$0.0547	$0.0592	$0.0599	$0.0509
2020-09-24	$0.0592	$0.0710	$0.0710	$0.0592
2020-09-25	$0.0632	$0.0652	$0.0665	$0.0603
2020-09-26	$0.0652	$0.0620	$0.0657	$0.0613
2020-09-27	$0.0720	$0.0633	$0.0727	$0.0633
2020-09-28	$0.0633	$0.0602	$0.0717	$0.0602
2020-09-29	$0.0602	$0.0615	$0.0648	$0.0605
2020-09-30	$0.0615	$0.0600	$0.0726	$0.0600
2020-10-01	$0.0600	$0.0660	$0.0660	$0.0589
2020-10-02	$0.0660	$0.0568	$0.0657	$0.0563
2020-10-03	$0.0568	$0.0619	$0.0621	$0.0569
2020-10-04	$0.0619	$0.0592	$0.0630	$0.0590
2020-10-05	$0.0592	$0.0606	$0.0615	$0.0594
2020-10-06	$0.0606	$0.0597	$0.0597	$0.0562
2020-10-07	$0.0597	$0.0595	$0.0598	$0.0583
2020-10-08	$0.0595	$0.0650	$0.0696	$0.0611
2020-10-09	$0.0650	$0.0666	$0.0722	$0.0666
2020-10-10	$0.0666	$0.0723	$0.0723	$0.0676
2020-10-11	$0.0723	$0.0682	$0.0759	$0.0682
2020-10-12	$0.0682	$0.0705	$0.0716	$0.0705
2020-10-13	$0.0705	$0.0669	$0.0725	$0.0668
2020-10-14	$0.0669	$0.0665	$0.0758	$0.0665
2020-10-15	$0.0665	$0.0663	$0.0663	$0.0663
2020-10-16	$0.0663	$0.0640	$0.0658	$0.0640
2020-10-17	$0.0640	$0.0645	$0.0663	$0.0645
2020-10-18	$0.0645	$0.0643	$0.0662	$0.0643
2020-10-19	$0.0643	$0.0683	$0.0740	$0.0645
2020-10-20	$0.0683	$0.0631	$0.0664	$0.0631
2020-10-21	$0.0579	$0.0574	$0.0623	$0.0548
2020-10-22	$0.0574	$0.0611	$0.0614	$0.0576
2020-10-23	$0.0611	$0.0568	$0.0810	$0.0563
2020-10-24	$0.0568	$0.0536	$0.0579	$0.0520
2020-10-25	$0.0536	$0.0524	$0.0743	$0.0519
2020-10-26	$0.0524	$0.0499300	$0.0542	$0.0491400
2020-10-27	$0.0499300	$0.0539	$0.0748	$0.0513
2020-10-28	$0.0539	$0.0505	$0.0571	$0.0505
2020-10-29	$0.0505	$0.0508	$0.0534	$0.0504
2020-10-30	$0.0508	$0.0451700	$0.0529	$0.0439500
2020-10-31	$0.0451700	$0.0462400	$0.0477600	$0.0459700
2020-11-01	$0.0462400	$0.0459600	$0.0465100	$0.0458300
2020-11-02	$0.0459600	$0.0465500	$0.0489900	$0.0451900
2020-11-03	$0.0465500	$0.0424900	$0.0481000	$0.0424900
2020-11-04	$0.0424900	$0.0423300	$0.0443100	$0.0421900
2020-11-05	$0.0423300	$0.0425900	$0.0466400	$0.0411800
2020-11-06	$0.0425900	$0.0445900	$0.0466200	$0.0414700
2020-11-07	$0.0445900	$0.0430300	$0.0479300	$0.0424400
2020-11-08	$0.0430300	$0.0458500	$0.0481700	$0.0439900
2020-11-09	$0.0458500	$0.0432400	$0.0455500	$0.0418600
2020-11-10	$0.0432400	$0.0479300	$0.0502	$0.0419600
2020-11-11	$0.0479300	$0.0449200	$0.0496300	$0.0435100
2020-11-12	$0.0449200	$0.0407700	$0.0494100	$0.0396200
2020-11-13	$0.0407700	$0.0429600	$0.0437700	$0.0400200
2020-11-14	$0.0429600	$0.0442100	$0.0446900	$0.0409900
2020-11-15	$0.0442100	$0.0418300	$0.0599	$0.0405500
2020-11-16	$0.0418300	$0.0441400	$0.0491600	$0.0426400
2020-11-17	$0.0441400	$0.0447300	$0.0486200	$0.0438500
2020-11-18	$0.0447300	$0.0423300	$0.0476700	$0.0403700
2020-11-19	$0.0423300	$0.0404600	$0.0547	$0.0386800
2020-11-20	$0.0404600	$0.0420100	$0.0474300	$0.0408900
2020-11-21	$0.0420100	$0.0433900	$0.0441400	$0.0398400
2020-11-22	$0.0433900	$0.0418400	$0.0429400	$0.0405500
2020-11-23	$0.0418400	$0.0456000	$0.0478000	$0.0413700
2020-11-24	$0.0456000	$0.0440600	$0.0480800	$0.0421500
2020-11-25	$0.0440600	$0.0441900	$0.0502	$0.0430700
2020-11-26	$0.0441900	$0.0400200	$0.0424200	$0.0314300
2020-11-27	$0.0400200	$0.0386000	$0.0408300	$0.0379100
2020-11-28	$0.0386000	$0.0385000	$0.0400900	$0.0385000
2020-11-29	$0.0385000	$0.0369400	$0.0396700	$0.0362200
2020-11-30	$0.0369400	$0.0346500	$0.0405500	$0.0342600
2020-12-01	$0.0346500	$0.0360800	$0.0362700	$0.0319500
2020-12-02	$0.0360800	$0.0355700	$0.0369100	$0.0344100
2020-12-03	$0.0355700	$0.0363700	$0.0418100	$0.0359800
2020-12-04	$0.0363700	$0.0328500	$0.0356500	$0.0322900
2020-12-05	$0.0328500	$0.0346700	$0.0373600	$0.0333300
2020-12-06	$0.0346700	$0.0354600	$0.0405000	$0.0337200
2020-12-07	$0.0354600	$0.0328000	$0.0389400	$0.0320300
2020-12-08	$0.0328000	$0.0295000	$0.0318800	$0.0287700
2020-12-09	$0.0295000	$0.0313500	$0.0324600	$0.0278200
2020-12-10	$0.0313500	$0.0344900	$0.0428900	$0.0299300
2020-12-11	$0.0344900	$0.0308400	$0.0348100	$0.0304800
2020-12-12	$0.0308400	$0.0319900	$0.0340600	$0.0310400
2020-12-13	$0.0319900	$0.0333500	$0.0335500	$0.0316300
2020-12-14	$0.0333500	$0.0343100	$0.0350800	$0.0329600
2020-12-15	$0.0343100	$0.0353800	$0.0359700	$0.0338300
2020-12-16	$0.0353800	$0.0350200	$0.0388600	$0.0337400
2020-12-17	$0.0350200	$0.0321800	$0.0378800	$0.0308100
2020-12-18	$0.0321800	$0.0391000	$0.0525	$0.0317000
2020-12-19	$0.0391000	$0.0362400	$0.0410100	$0.0338600
2020-12-20	$0.0362400	$0.0361400	$0.0481100	$0.0335600
2020-12-21	$0.0361400	$0.0347700	$0.0356800	$0.0331800
2020-12-22	$0.0347700	$0.0388300	$0.0433600	$0.0352600
2020-12-23	$0.0388300	$0.0337000	$0.0381100	$0.0327700
2020-12-24	$0.0337000	$0.0353500	$0.0353500	$0.0329800
2020-12-25	$0.0353500	$0.0338500	$0.0368100	$0.0333600
2020-12-26	$0.0338500	$0.0333200	$0.0367600	$0.0320000
2020-12-27	$0.0333200	$0.0341200	$0.0351700	$0.0301900
2020-12-28	$0.0341200	$0.0348800	$0.0351500	$0.0324500
2020-12-29	$0.0348800	$0.0355700	$0.0388500	$0.0342000
2020-12-30	$0.0355700	$0.0352500	$0.0381300	$0.0323600
2020-12-31	$0.0352500	$0.0341900	$0.0782	$0.0321600
2021-01-01	$0.0341900	$0.0326200	$0.0355600	$0.0317400
2021-01-02	$0.0326200	$0.0289800	$0.0357500	$0.0251200
2021-01-03	$0.0289800	$0.0287700	$0.0419900	$0.0261200
2021-01-04	$0.0287700	$0.0301100	$0.0317100	$0.0272300
2021-01-05	$0.0301100	$0.0330200	$0.0367600	$0.0292700
2021-01-06	$0.0330200	$0.0357400	$0.0405300	$0.0339000
2021-01-07	$0.0357400	$0.0422400	$0.0481600	$0.0371100
2021-01-08	$0.0422400	$0.0386000	$0.0666	$0.0365700
2021-01-09	$0.0386000	$0.0418500	$0.0454700	$0.0374200
2021-01-10	$0.0418500	$0.0366700	$0.0397300	$0.0343800
2021-01-11	$0.0366700	$0.0333700	$0.0344300	$0.0315900
2021-01-12	$0.0333700	$0.0330400	$0.0344000	$0.0316700
2021-01-13	$0.0330400	$0.0340200	$0.0366300	$0.0336400
2021-01-14	$0.0340200	$0.0340700	$0.0360200	$0.0321100
2021-01-15	$0.0340700	$0.0338500	$0.0345800	$0.0309000
2021-01-16	$0.0338500	$0.0349400	$0.0374700	$0.0327800
2021-01-17	$0.0349400	$0.0344100	$0.0465900	$0.0340500
2021-01-18	$0.0344100	$0.0373600	$0.0380900	$0.0351600
2021-01-19	$0.0373600	$0.0341400	$0.0366500	$0.0334200
2021-01-20	$0.0341400	$0.0347900	$0.0365700	$0.0330200
2021-01-21	$0.0347900	$0.0354700	$0.0357700	$0.0299200
2021-01-22	$0.0354700	$0.0340000	$0.0392800	$0.0330100
2021-01-23	$0.0340000	$0.0353200	$0.0362800	$0.0330700
2021-01-24	$0.0353200	$0.0393900	$0.0413200	$0.0351900
2021-01-25	$0.0393900	$0.0487400	$0.0558	$0.0393800
2021-01-26	$0.0487400	$0.0448700	$0.0504	$0.0419500
2021-01-27	$0.0448700	$0.0383300	$0.0425900	$0.0359000
2021-01-28	$0.0383300	$0.0394600	$0.0474900	$0.0377900
2021-01-29	$0.0394600	$0.0373300	$0.0411000	$0.0322000
2021-01-30	$0.0373300	$0.0411800	$0.0459900	$0.0360300
2021-01-31	$0.0411800	$0.0540	$0.1127000	$0.0397700
2021-02-01	$0.0540	$0.0694	$0.0838	$0.0503
2021-02-02	$0.0694	$0.0753	$0.1052000	$0.0700
2021-02-03	$0.0753	$0.0693	$0.0852	$0.0686
2021-02-04	$0.0693	$0.0669	$0.0699	$0.0621
2021-02-05	$0.0669	$0.0697	$0.0858	$0.0682
2021-02-06	$0.0697	$0.0648	$0.0734	$0.0613
2021-02-07	$0.0648	$0.0603	$0.0688	$0.0583
2021-02-08	$0.0603	$0.0613	$0.0822	$0.0594
2021-02-09	$0.0613	$0.0660	$0.0693	$0.0572
2021-02-10	$0.0660	$0.0668	$0.0727	$0.0624
2021-02-11	$0.0668	$0.0687	$0.0759	$0.0653
2021-02-12	$0.0687	$0.0816	$0.0930	$0.0664
2021-02-13	$0.0816	$0.0855	$0.1081000	$0.0808
2021-02-14	$0.0855	$0.0822	$0.0910	$0.0788
2021-02-15	$0.0822	$0.0868	$0.0949	$0.0695
2021-02-16	$0.0868	$0.0812	$0.0905	$0.0762
2021-02-17	$0.0812	$0.0840	$0.0923	$0.0772
2021-02-18	$0.0840	$0.0789	$0.0846	$0.0738
2021-02-19	$0.0789	$0.0800	$0.0945	$0.0772
2021-02-20	$0.0800	$0.0738	$0.0850	$0.0721
2021-02-21	$0.0738	$0.0747	$0.0805	$0.0741
2021-02-22	$0.0747	$0.0677	$0.0736	$0.0633
2021-02-23	$0.0677	$0.0538	$0.0626	$0.0504
2021-02-24	$0.0538	$0.0557	$0.0612	$0.0527
2021-02-25	$0.0557	$0.0527	$0.0579	$0.0513
2021-02-26	$0.0527	$0.0514	$0.0533	$0.0491000
2021-02-27	$0.0514	$0.0582	$0.0665	$0.0489600
2021-02-28	$0.0582	$0.0548	$0.0634	$0.0521
2021-03-01	$0.0548	$0.0630	$0.0675	$0.0601
2021-03-02	$0.0630	$0.0601	$0.0640	$0.0592
2021-03-03	$0.0601	$0.0685	$0.0690	$0.0605
2021-03-04	$0.0685	$0.0706	$0.0711	$0.0624
2021-03-05	$0.0706	$0.0761	$0.0815	$0.0668
2021-03-06	$0.0761	$0.0729	$0.0787	$0.0699
2021-03-07	$0.0729	$0.0724	$0.0765	$0.0698
2021-03-08	$0.0724	$0.0744	$0.0812	$0.0708
2021-03-09	$0.0744	$0.0890	$0.0928	$0.0758
2021-03-10	$0.0890	$0.0994900	$0.1090000	$0.0850
2021-03-11	$0.0994900	$0.0902	$0.1098000	$0.0890
2021-03-12	$0.0902	$0.0825	$0.0933	$0.0807
2021-03-13	$0.0825	$0.0930	$0.0979	$0.0857
2021-03-14	$0.0930	$0.0903	$0.0979	$0.0867
2021-03-15	$0.0903	$0.0969	$0.1030000	$0.0813
2021-03-16	$0.0969	$0.1087000	$0.1099000	$0.0922
2021-03-17	$0.1087000	$0.1007000	$0.1125000	$0.0984
2021-03-18	$0.1007000	$0.0945	$0.0997200	$0.0934
2021-03-19	$0.0945	$0.0952	$0.0992800	$0.0929
2021-03-20	$0.0952	$0.0970	$0.1028000	$0.0924
2021-03-21	$0.0970	$0.0975	$0.1010000	$0.0907
2021-03-22	$0.0975	$0.1141000	$0.1212000	$0.0914
2021-03-23	$0.1141000	$0.1109000	$0.1277000	$0.1060000
2021-03-24	$0.1109000	$0.1261000	$0.1328000	$0.1046000
2021-03-25	$0.1261000	$0.1206000	$0.1468000	$0.1196000
2021-03-26	$0.1206000	$0.1553000	$0.1569000	$0.1283000
2021-03-27	$0.1553000	$0.1497000	$0.1575000	$0.1408000
2021-03-28	$0.1497000	$0.1540000	$0.1579000	$0.1311000
2021-03-29	$0.1540000	$0.1833000	$0.2005000	$0.1556000
2021-03-30	$0.1833000	$0.1658000	$0.1910000	$0.1599000
2021-03-31	$0.1658000	$0.1523000	$0.1658000	$0.1464000
2021-04-01	$0.1523000	$0.1433000	$0.1621000	$0.1421000
2021-04-02	$0.1433000	$0.1481000	$0.1498000	$0.1357000
2021-04-03	$0.1481000	$0.1478000	$0.1775000	$0.1387000
2021-04-04	$0.1478000	$0.1717000	$0.1776000	$0.1438000
2021-04-05	$0.1717000	$0.1596000	$0.1809000	$0.1525000
2021-04-06	$0.1596000	$0.1508000	$0.1613000	$0.1427000
2021-04-07	$0.1508000	$0.1326000	$0.1544000	$0.1281000
2021-04-08	$0.1326000	$0.1667000	$0.1743000	$0.1348000
2021-04-09	$0.1667000	$0.1825000	$0.2185000	$0.1569000
2021-04-10	$0.1825000	$0.1871000	$0.2212000	$0.1770000
2021-04-11	$0.1871000	$0.1853000	$0.1961000	$0.1739000
2021-04-12	$0.1853000	$0.1634000	$0.1969000	$0.1622000
2021-04-13	$0.1634000	$0.1621000	$0.1780000	$0.1589000
2021-04-14	$0.1621000	$0.1574000	$0.1662000	$0.1511000
2021-04-15	$0.1574000	$0.1587000	$0.1796000	$0.1556000
2021-04-16	$0.1587000	$0.1603000	$0.1640000	$0.1486000
2021-04-17	$0.1603000	$0.1537000	$0.1634000	$0.1459000
2021-04-18	$0.1537000	$0.1311000	$0.1446000	$0.1215000
2021-04-19	$0.1311000	$0.1164000	$0.1364000	$0.1130000
2021-04-20	$0.1164000	$0.1226000	$0.1277000	$0.1062000
2021-04-21	$0.1226000	$0.1151000	$0.1227000	$0.1103000
2021-04-22	$0.1151000	$0.1153000	$0.1236000	$0.1086000
2021-04-23	$0.1153000	$0.1223000	$0.1264000	$0.0967
2021-04-24	$0.1223000	$0.1263000	$0.1348000	$0.1143000
2021-04-25	$0.1263000	$0.1135000	$0.2456000	$0.1120000
2021-04-26	$0.1135000	$0.1254000	$0.1308000	$0.1233000
2021-04-27	$0.1254000	$0.1283000	$0.1300000	$0.1256000
2021-04-28	$0.1283000	$0.1229000	$0.1317000	$0.1218000
2021-04-29	$0.1229000	$0.1372000	$0.1463000	$0.1190000
2021-04-30	$0.1372000	$0.1363000	$0.1583000	$0.1352000
2021-05-01	$0.1363000	$0.1330000	$0.1423000	$0.1301000
2021-05-02	$0.1330000	$0.1291000	$0.1336000	$0.1268000
2021-05-03	$0.1291000	$0.1384000	$0.1481000	$0.1293000
2021-05-04	$0.1384000	$0.1225000	$0.1315000	$0.1193000
2021-05-05	$0.1225000	$0.1288000	$0.1357000	$0.1277000
2021-05-06	$0.1288000	$0.1208000	$0.1287000	$0.1174000
2021-05-07	$0.1208000	$0.1199000	$0.1302000	$0.1176000
2021-05-08	$0.1199000	$0.1202000	$0.1255000	$0.1185000
2021-05-09	$0.1202000	$0.1259000	$0.1335000	$0.1143000
2021-05-10	$0.1259000	$0.1151000	$0.1212000	$0.1112000
2021-05-11	$0.1151000	$0.1186000	$0.1265000	$0.1112000
2021-05-12	$0.1186000	$0.0995000	$0.1064000	$0.0990100
2021-05-13	$0.0995000	$0.1014000	$0.1103000	$0.0984
2021-05-14	$0.1014000	$0.1083000	$0.1093000	$0.1013000
2021-05-15	$0.1083000	$0.0964	$0.1020000	$0.0959
2021-05-16	$0.0964	$0.0944	$0.1018000	$0.0939
2021-05-17	$0.0944	$0.0854	$0.0915	$0.0845
2021-05-18	$0.0854	$0.0871	$0.0896	$0.0832
2021-05-19	$0.0871	$0.0526	$0.0758	$0.0452300
2021-05-20	$0.0526	$0.0581	$0.0633	$0.0536
2021-05-21	$0.0581	$0.0481800	$0.0568	$0.0463100
2021-05-22	$0.0481800	$0.0479900	$0.0494900	$0.0453600
2021-05-23	$0.0479900	$0.0409700	$0.0451300	$0.0374900
2021-05-24	$0.0409700	$0.0513	$0.0517	$0.0450500
2021-05-25	$0.0513	$0.0557	$0.0561	$0.0483700
2021-05-26	$0.0557	$0.0597	$0.0621	$0.0546
2021-05-27	$0.0597	$0.0648	$0.0694	$0.0551
2021-05-28	$0.0648	$0.0535	$0.0617	$0.0521
2021-05-29	$0.0535	$0.0509	$0.0547	$0.0477600
2021-05-30	$0.0509	$0.0542	$0.0549	$0.0506
2021-05-31	$0.0542	$0.0556	$0.0571	$0.0530
2021-06-01	$0.0556	$0.0532	$0.0550	$0.0521
2021-06-02	$0.0532	$0.0556	$0.0567	$0.0537
2021-06-03	$0.0556	$0.0628	$0.0667	$0.0577
2021-06-04	$0.0628	$0.0571	$0.0590	$0.0546
2021-06-05	$0.0571	$0.0533	$0.0597	$0.0522
2021-06-06	$0.0533	$0.0584	$0.0609	$0.0523
2021-06-07	$0.0584	$0.0487000	$0.0558	$0.0476900
2021-06-08	$0.0487000	$0.0474400	$0.0497800	$0.0451000
2021-06-09	$0.0474400	$0.0512	$0.0538	$0.0482400
2021-06-10	$0.0512	$0.0627	$0.0902	$0.0503
2021-06-11	$0.0627	$0.0508	$0.0695	$0.0500
2021-06-12	$0.0508	$0.0494000	$0.0519	$0.0469200
2021-06-13	$0.0494000	$0.0515	$0.0550	$0.0507
2021-06-14	$0.0515	$0.0543	$0.0543	$0.0515
2021-06-15	$0.0543	$0.0522	$0.0615	$0.0514
2021-06-16	$0.0522	$0.0514	$0.0537	$0.0494700
2021-06-17	$0.0514	$0.0507	$0.0529	$0.0498900
2021-06-18	$0.0507	$0.0469400	$0.0502	$0.0458600
2021-06-19	$0.0469400	$0.0458100	$0.0475900	$0.0454600
2021-06-20	$0.0458100	$0.0448600	$0.0466400	$0.0434300
2021-06-21	$0.0448600	$0.0348200	$0.0405200	$0.0348200
2021-06-22	$0.0348200	$0.0322100	$0.0370900	$0.0302600
2021-06-23	$0.0322100	$0.0353600	$0.0367100	$0.0333400
2021-06-24	$0.0353600	$0.0363800	$0.0374200	$0.0356900
2021-06-25	$0.0363800	$0.0325400	$0.0344400	$0.0319100
2021-06-26	$0.0325400	$0.0316600	$0.0336000	$0.0297200
2021-06-27	$0.0316600	$0.0333300	$0.0350600	$0.0329800
2021-06-28	$0.0333300	$0.0362100	$0.0386300	$0.0331100
2021-06-29	$0.0362100	$0.0398500	$0.0416500	$0.0373400
2021-06-30	$0.0398500	$0.0378600	$0.0396100	$0.0364600
2021-07-01	$0.0378600	$0.0365600	$0.0382400	$0.0355600
2021-07-02	$0.0365600	$0.0375200	$0.0382000	$0.0365100
2021-07-03	$0.0375200	$0.0391900	$0.0405800	$0.0378000
2021-07-04	$0.0391900	$0.0395200	$0.0451700	$0.0384600
2021-07-05	$0.0395200	$0.0367400	$0.0391000	$0.0360600
2021-07-06	$0.0367400	$0.0393700	$0.0407400	$0.0373200
2021-07-07	$0.0393700	$0.0399800	$0.0410000	$0.0386200
2021-07-08	$0.0399800	$0.0374800	$0.0391200	$0.0368200
2021-07-09	$0.0374800	$0.0375200	$0.0388700	$0.0365100
2021-07-10	$0.0375200	$0.0368700	$0.0382100	$0.0365300
2021-07-11	$0.0368700	$0.0387000	$0.0397300	$0.0373300
2021-07-12	$0.0387000	$0.0367300	$0.0377200	$0.0360700
2021-07-13	$0.0367300	$0.0360100	$0.0366700	$0.0356800
2021-07-14	$0.0360100	$0.0361000	$0.0367600	$0.0354500
2021-07-15	$0.0361000	$0.0350500	$0.0356900	$0.0344200
2021-07-16	$0.0350500	$0.0329700	$0.0351700	$0.0326600
2021-07-17	$0.0329700	$0.0337500	$0.0343900	$0.0318600
2021-07-18	$0.0337500	$0.0337100	$0.0346700	$0.0330800
2021-07-19	$0.0337100	$0.0308500	$0.0330100	$0.0299200
2021-07-20	$0.0308500	$0.0298000	$0.0309900	$0.0286000
2021-07-21	$0.0298000	$0.0340700	$0.0347100	$0.0318200
2021-07-22	$0.0340700	$0.0374700	$0.0377900	$0.0332700
2021-07-23	$0.0374700	$0.0433900	$0.0579	$0.0376700
2021-07-24	$0.0433900	$0.0432000	$0.0486800	$0.0414800
2021-07-25	$0.0432000	$0.0424400	$0.0449200	$0.0424400
2021-07-26	$0.0424400	$0.0413700	$0.0454700	$0.0402500
2021-07-27	$0.0413700	$0.0430500	$0.0454200	$0.0410800
2021-07-28	$0.0430500	$0.0428300	$0.0440300	$0.0412300
2021-07-29	$0.0428300	$0.0436300	$0.0552	$0.0428300
2021-07-30	$0.0436300	$0.0447700	$0.0468800	$0.0430800
2021-07-31	$0.0447700	$0.0452100	$0.0468700	$0.0427200
2021-08-01	$0.0452100	$0.0430600	$0.0446600	$0.0426600
2021-08-02	$0.0430600	$0.0438600	$0.0438600	$0.0422900
2021-08-03	$0.0438600	$0.0443000	$0.0454500	$0.0412400
2021-08-04	$0.0443000	$0.0457000	$0.0472900	$0.0445100
2021-08-05	$0.0457000	$0.0568	$0.0654	$0.0470200
2021-08-06	$0.0568	$0.0536	$0.0643	$0.0531
2021-08-07	$0.0536	$0.0580	$0.0759	$0.0553
2021-08-08	$0.0580	$0.0557	$0.0622	$0.0544
2021-08-09	$0.0557	$0.0583	$0.0616	$0.0579
2021-08-10	$0.0583	$0.0575	$0.0593	$0.0556
2021-08-11	$0.0575	$0.0606	$0.0633	$0.0570
2021-08-12	$0.0624	$0.0618	$0.0631	$0.0586
2021-08-13	$0.0618	$0.0694	$0.0756	$0.0655
2021-08-14	$0.0694	$0.0692	$0.0711	$0.0664
2021-08-15	$0.0692	$0.0677	$0.0696	$0.0658
2021-08-16	$0.0677	$0.0657	$0.0675	$0.0652
2021-08-17	$0.0657	$0.0617	$0.0644	$0.0608
2021-08-18	$0.0617	$0.0617	$0.0644	$0.0595
2021-08-19	$0.0617	$0.0655	$0.0697	$0.0641
2021-08-20	$0.0655	$0.0666	$0.0691	$0.0656
2021-08-21	$0.0666	$0.0635	$0.0665	$0.0616
2021-08-22	$0.0635	$0.0690	$0.0734	$0.0636
2021-08-23	$0.0690	$0.0674	$0.0733	$0.0669
2021-08-24	$0.0674	$0.0625	$0.0653	$0.0620
2021-08-25	$0.0625	$0.0637	$0.0652	$0.0613
2021-08-26	$0.0637	$0.0623	$0.0637	$0.0600
2021-08-27	$0.0623	$0.0663	$0.0673	$0.0628
2021-08-28	$0.0663	$0.0651	$0.0670	$0.0646
2021-08-29	$0.0651	$0.0654	$0.0659	$0.0644
2021-08-30	$0.0654	$0.0620	$0.0649	$0.0602
2021-08-31	$0.0620	$0.0608	$0.0637	$0.0604
2021-09-01	$0.0608	$0.0640	$0.0645	$0.0625
2021-09-02	$0.0640	$0.0636	$0.0651	$0.0616
2021-09-03	$0.0636	$0.0635	$0.0650	$0.0625
2021-09-04	$0.0635	$0.0654	$0.0654	$0.0629
2021-09-05	$0.0654	$0.1310000	$0.1683000	$0.0673
2021-09-06	$0.1310000	$0.2993000	$0.4215000	$0.1133000
2021-09-07	$0.2993000	$0.6044000	$0.7028000	$0.2544000
2021-09-08	$0.6044000	$0.5626000	$1.00	$0.5257000
2021-09-09	$0.5626000	$0.4969000	$0.7214000	$0.4616000
2021-09-10	$0.4969000	$0.4028000	$0.5140000	$0.3705000
2021-09-11	$0.4028000	$0.6892000	$0.7439000	$0.4024000
2021-09-12	$0.6892000	$0.5618000	$0.7345000	$0.5549000
2021-09-13	$0.5618000	$0.4878000	$0.5773000	$0.4743000
2021-09-14	$0.4878000	$0.5429000	$0.6782000	$0.5010000
2021-09-15	$0.5429000	$0.5176000	$0.6004000	$0.5075000
2021-09-16	$0.5176000	$0.4934000	$0.5407000	$0.4710000
2021-09-17	$0.4934000	$0.4399000	$0.4928000	$0.4176000
2021-09-18	$0.4399000	$0.4503000	$0.5295000	$0.4343000
2021-09-19	$0.4503000	$0.4262000	$0.4583000	$0.4262000
2021-09-20	$0.4262000	$0.3451000	$0.3928000	$0.3331000
2021-09-21	$0.3451000	$0.3208000	$0.3591000	$0.3053000
2021-09-22	$0.3208000	$0.3538000	$0.3647000	$0.3338000
2021-09-23	$0.3538000	$0.3515000	$0.3843000	$0.3421000
2021-09-24	$0.3515000	$0.3034000	$0.3394000	$0.2974000
2021-09-25	$0.3034000	$0.2867000	$0.3119000	$0.2841000
2021-09-26	$0.2867000	$0.2631000	$0.3041000	$0.2532000
2021-09-27	$0.2631000	$0.3742000	$0.4430000	$0.2527000
2021-09-28	$0.3742000	$0.3227000	$0.4147000	$0.3149000
2021-09-29	$0.3227000	$0.3086000	$0.3498000	$0.3049000
2021-09-30	$0.3086000	$0.3195000	$0.3370000	$0.3094000
2021-10-01	$0.3195000	$0.3632000	$0.4133000	$0.3323000
2021-10-02	$0.3632000	$0.3618000	$0.3809000	$0.3475000
2021-10-03	$0.3618000	$0.3574000	$0.3700000	$0.3463000
2021-10-04	$0.3574000	$0.3341000	$0.3715000	$0.3311000
2021-10-05	$0.3341000	$0.3240000	$0.3590000	$0.3209000
2021-10-06	$0.3240000	$0.3138000	$0.3503000	$0.3033000
2021-10-07	$0.3138000	$0.2997000	$0.3163000	$0.2932000
2021-10-08	$0.2996000	$0.3010000	$0.3345000	$0.2929000
2021-10-09	$0.3010000	$0.3034000	$0.3216000	$0.2979000
2021-10-10	$0.3034000	$0.3479000	$0.3938000	$0.2959000
2021-10-11	$0.3479000	$0.3151000	$0.3703000	$0.3070000
2021-10-12	$0.3151000	$0.3058000	$0.3209000	$0.2885000
2021-10-13	$0.3058000	$0.3052000	$0.3345000	$0.3018000
2021-10-14	$0.3052000	$0.3166000	$0.3304000	$0.2988000
2021-10-15	$0.3166000	$0.3072000	$0.3411000	$0.3016000
2021-10-16	$0.3072000	$0.3093000	$0.3196000	$0.2989000
2021-10-17	$0.3093000	$0.3125000	$0.3667000	$0.3082000
2021-10-18	$0.3125000	$0.3052000	$0.3170000	$0.3027000
2021-10-19	$0.3052000	$0.3028000	$0.3214000	$0.3008000
2021-10-20	$0.3028000	$0.3090000	$0.3334000	$0.3004000
2021-10-21	$0.3090000	$0.3008000	$0.3027000	$0.2896000
2021-10-22	$0.3008000	$0.3004000	$0.3229000	$0.2883000
2021-10-23	$0.3004000	$0.3041000	$0.3164000	$0.3017000
2021-10-24	$0.3041000	$0.2885000	$0.3061000	$0.2885000
2021-10-25	$0.2885000	$0.2940000	$0.3016000	$0.2902000
2021-10-26	$0.2940000	$0.2799000	$0.2895000	$0.2762000
2021-10-27	$0.2799000	$0.2385000	$0.2748000	$0.2368000
2021-10-28	$0.2385000	$0.2382000	$0.2552000	$0.2321000
2021-10-29	$0.2382000	$0.2554000	$0.3002000	$0.2429000
2021-10-30	$0.2554000	$0.2451000	$0.2624000	$0.2426000
2021-10-31	$0.2451000	$0.2417000	$0.2497000	$0.2362000
2021-11-01	$0.2417000	$0.2493000	$0.2603000	$0.2371000
2021-11-02	$0.2493000	$0.2518000	$0.2600000	$0.2423000
2021-11-03	$0.2518000	$0.2586000	$0.2756000	$0.2479000
2021-11-04	$0.2586000	$0.2470000	$0.2624000	$0.2415000
2021-11-05	$0.2470000	$0.2429000	$0.2471000	$0.2398000
2021-11-06	$0.2429000	$0.2406000	$0.2461000	$0.2381000
2021-11-07	$0.2406000	$0.2988000	$0.3374000	$0.2469000
2021-11-08	$0.2988000	$0.2628000	$0.3323000	$0.2607000
2021-11-09	$0.2628000	$0.2584000	$0.2671000	$0.2530000
2021-11-10	$0.2584000	$0.2506000	$0.2578000	$0.2415000
2021-11-11	$0.2506000	$0.2522000	$0.2658000	$0.2411000
2021-11-12	$0.2522000	$0.2528000	$0.2784000	$0.2464000
2021-11-13	$0.2528000	$0.2647000	$0.2815000	$0.2531000
2021-11-14	$0.2647000	$0.3243000	$0.3931000	$0.2692000
2021-11-15	$0.3243000	$0.2850000	$0.3219000	$0.2716000
2021-11-16	$0.2850000	$0.2879000	$0.3595000	$0.2567000
2021-11-17	$0.2879000	$0.2765000	$0.3048000	$0.2753000
2021-11-18	$0.2765000	$0.3319000	$0.3809000	$0.2533000
2021-11-19	$0.3319000	$0.3814000	$0.5000000	$0.3209000
2021-11-20	$0.3814000	$0.3712000	$0.4274000	$0.3640000
2021-11-21	$0.3712000	$0.3686000	$0.3933000	$0.3546000
2021-11-22	$0.3686000	$0.3367000	$0.3598000	$0.3181000
2021-11-23	$0.3367000	$0.3632000	$0.3799000	$0.3201000
2021-11-24	$0.3632000	$0.3716000	$0.4500000	$0.3539000
2021-11-25	$0.3716000	$0.3609000	$0.3910000	$0.3550000
2021-11-26	$0.3609000	$0.3399000	$0.3733000	$0.3109000
2021-11-27	$0.3399000	$0.3650000	$0.3930000	$0.3447000
2021-11-28	$0.3650000	$0.3486000	$0.3818000	$0.3411000
2021-11-29	$0.3486000	$0.3627000	$0.3852000	$0.3459000
2021-11-30	$0.3627000	$0.4034000	$0.4370000	$0.3572000
2021-12-01	$0.4034000	$0.4143000	$0.5208000	$0.3892000
2021-12-02	$0.4143000	$0.3595000	$0.4098000	$0.3487000
2021-12-03	$0.3595000	$0.3467000	$0.3520000	$0.3204000
2021-12-04	$0.3467000	$0.2841000	$0.3186000	$0.2580000
2021-12-05	$0.2841000	$0.2933000	$0.3299000	$0.2750000
2021-12-06	$0.2933000	$0.3675000	$0.4064000	$0.2654000
2021-12-07	$0.3675000	$0.3737000	$0.4724000	$0.3534000
2021-12-08	$0.3737000	$0.3642000	$0.4061000	$0.3571000
2021-12-09	$0.3642000	$0.3084000	$0.3436000	$0.3036000
2021-12-10	$0.3084000	$0.3034000	$0.3228000	$0.2921000
2021-12-11	$0.3034000	$0.3073000	$0.3394000	$0.3058000
2021-12-12	$0.3073000	$0.3107000	$0.3202000	$0.3027000
2021-12-13	$0.3107000	$0.2706000	$0.2981000	$0.2650000
2021-12-14	$0.2706000	$0.2821000	$0.3053000	$0.2724000
2021-12-15	$0.2821000	$0.2830000	$0.3104000	$0.2791000
2021-12-16	$0.2830000	$0.2796000	$0.2858000	$0.2734000
2021-12-17	$0.2796000	$0.2701000	$0.2793000	$0.2608000
2021-12-18	$0.2701000	$0.2709000	$0.2863000	$0.2680000
2021-12-19	$0.2709000	$0.2657000	$0.2746000	$0.2638000
2021-12-20	$0.2657000	$0.2557000	$0.2674000	$0.2505000
2021-12-21	$0.2557000	$0.2593000	$0.2690000	$0.2563000
2021-12-22	$0.2593000	$0.2630000	$0.2708000	$0.2572000
2021-12-23	$0.2630000	$0.2836000	$0.2836000	$0.2714000
2021-12-24	$0.2836000	$0.2705000	$0.2888000	$0.2679000
2021-12-25	$0.2705000	$0.2774000	$0.2814000	$0.2663000
2021-12-26	$0.2774000	$0.2778000	$0.3012000	$0.2768000
2021-12-27	$0.2778000	$0.2794000	$0.2886000	$0.2769000
2021-12-28	$0.2794000	$0.2567000	$0.2648000	$0.2538000
2021-12-29	$0.2567000	$0.2607000	$0.2835000	$0.2496000
2021-12-30	$0.2607000	$0.2625000	$0.2832000	$0.2592000
2021-12-31	$0.2625000	$0.2596000	$0.2610000	$0.2550000
2022-01-01	$0.2596000	$0.2659000	$0.2697000	$0.2630000
2022-01-02	$0.2659000	$0.2607000	$0.2663000	$0.2588000
2022-01-03	$0.2607000	$0.2597000	$0.2629000	$0.2536000
2022-01-04	$0.2597000	$0.2585000	$0.2653000	$0.2520000
2022-01-05	$0.2585000	$0.2332000	$0.2458000	$0.2311000
2022-01-06	$0.2332000	$0.2237000	$0.2323000	$0.2194000
2022-01-07	$0.2237000	$0.2094000	$0.2156000	$0.2044000
2022-01-08	$0.2094000	$0.2251000	$0.2568000	$0.2080000
2022-01-09	$0.2251000	$0.2181000	$0.2278000	$0.2127000
2022-01-10	$0.2181000	$0.2016000	$0.2297000	$0.1991000
2022-01-11	$0.2016000	$0.2099000	$0.2103000	$0.2017000
2022-01-12	$0.2099000	$0.2130000	$0.2222000	$0.2104000
2022-01-13	$0.2130000	$0.2031000	$0.2073000	$0.2001000
2022-01-14	$0.2031000	$0.2038000	$0.2081000	$0.2021000
2022-01-15	$0.2038000	$0.2064000	$0.2090000	$0.2021000
2022-01-16	$0.2064000	$0.2082000	$0.2181000	$0.2026000
2022-01-17	$0.2082000	$0.1951000	$0.2044000	$0.1930000
2022-01-18	$0.1951000	$0.1903000	$0.1996000	$0.1873000
2022-01-19	$0.1903000	$0.1842000	$0.1913000	$0.1830000
2022-01-20	$0.1842000	$0.1738000	$0.1860000	$0.1726000
2022-01-21	$0.1738000	$0.1368000	$0.1568000	$0.1357000
2022-01-22	$0.1368000	$0.1207000	$0.1336000	$0.1105000
2022-01-23	$0.1207000	$0.1241000	$0.1299000	$0.1219000
2022-01-24	$0.1241000	$0.1174000	$0.1270000	$0.1149000
2022-01-25	$0.1174000	$0.1172000	$0.1209000	$0.1157000
2022-01-26	$0.1172000	$0.1171000	$0.1322000	$0.1145000
2022-01-27	$0.1171000	$0.1179000	$0.1302000	$0.1142000
2022-01-28	$0.1179000	$0.1204000	$0.1287000	$0.1181000
2022-01-29	$0.1204000	$0.1207000	$0.1249000	$0.1199000
2022-01-30	$0.1207000	$0.1152000	$0.1228000	$0.1145000
2022-01-31	$0.1152000	$0.1166000	$0.1209000	$0.1151000
2022-02-01	$0.1166000	$0.1669000	$0.1839000	$0.1173000
2022-02-02	$0.1669000	$0.2677000	$0.3186000	$0.1436000
2022-02-03	$0.2677000	$0.2154000	$0.3341000	$0.2117000
2022-02-04	$0.2154000	$0.2009000	$0.2437000	$0.1992000
2022-02-05	$0.2009000	$0.1930000	$0.2170000	$0.1922000
2022-02-06	$0.1930000	$0.1921000	$0.2099000	$0.1909000
2022-02-07	$0.1921000	$0.1952000	$0.2123000	$0.1943000
2022-02-08	$0.1952000	$0.1865000	$0.1997000	$0.1838000
2022-02-09	$0.1865000	$0.2257000	$0.2550000	$0.1875000
2022-02-10	$0.2257000	$0.1972000	$0.2251000	$0.1911000
2022-02-11	$0.1972000	$0.1793000	$0.2014000	$0.1755000
2022-02-12	$0.1793000	$0.2125000	$0.2395000	$0.1744000
2022-02-13	$0.2125000	$0.1822000	$0.2141000	$0.1796000
2022-02-14	$0.1822000	$0.1894000	$0.2064000	$0.1838000
2022-02-15	$0.1894000	$0.1961000	$0.2024000	$0.1930000
2022-02-16	$0.1961000	$0.1896000	$0.1958000	$0.1857000
2022-02-17	$0.1896000	$0.1772000	$0.1873000	$0.1735000
2022-02-18	$0.1772000	$0.1676000	$0.1800000	$0.1660000
2022-02-19	$0.1676000	$0.1793000	$0.1985000	$0.1640000
2022-02-20	$0.1793000	$0.1705000	$0.2112000	$0.1632000
2022-02-21	$0.1705000	$0.1563000	$0.1719000	$0.1559000
2022-02-22	$0.1563000	$0.1646000	$0.1695000	$0.1592000
2022-02-23	$0.1646000	$0.1562000	$0.1647000	$0.1550000
2022-02-24	$0.1562000	$0.1427000	$0.1684000	$0.1400000
2022-02-25	$0.1427000	$0.1534000	$0.1601000	$0.1448000
2022-02-26	$0.1534000	$0.1691000	$0.1741000	$0.1499000
2022-02-27	$0.1691000	$0.1569000	$0.1882000	$0.1561000
2022-02-28	$0.1569000	$0.1693000	$0.1840000	$0.1650000
2022-03-01	$0.1693000	$0.1657000	$0.1768000	$0.1653000
2022-03-02	$0.1657000	$0.1713000	$0.1867000	$0.1608000
2022-03-03	$0.1713000	$0.1631000	$0.1712000	$0.1610000
2022-03-04	$0.1631000	$0.1519000	$0.1535000	$0.1484000
2022-03-05	$0.1519000	$0.1596000	$0.1631000	$0.1490000
2022-03-06	$0.1596000	$0.1491000	$0.1564000	$0.1483000
2022-03-07	$0.1491000	$0.1449000	$0.1517000	$0.1441000
2022-03-08	$0.1449000	$0.1453000	$0.1496000	$0.1445000
2022-03-09	$0.1453000	$0.1506000	$0.1590000	$0.1490000
2022-03-10	$0.1506000	$0.1420000	$0.1499000	$0.1412000
2022-03-11	$0.1420000	$0.1391000	$0.1464000	$0.1375000
2022-03-12	$0.1391000	$0.1405000	$0.1486000	$0.1385000
2022-03-13	$0.1405000	$0.1338000	$0.1383000	$0.1338000
2022-03-14	$0.1338000	$0.1433000	$0.1683000	$0.1381000
2022-03-15	$0.1433000	$0.1411000	$0.1663000	$0.1380000
2022-03-16	$0.1411000	$0.1444000	$0.1501000	$0.1407000
2022-03-17	$0.1444000	$0.1409000	$0.1438000	$0.1401000
2022-03-18	$0.1409000	$0.1433000	$0.1555000	$0.1429000
2022-03-19	$0.1433000	$0.1495000	$0.1554000	$0.1440000
2022-03-20	$0.1495000	$0.1444000	$0.1501000	$0.1439000
2022-03-21	$0.1444000	$0.1469000	$0.1486000	$0.1432000
2022-03-22	$0.1469000	$0.1513000	$0.1682000	$0.1479000
2022-03-23	$0.1513000	$0.1536000	$0.1579000	$0.1523000
2022-03-24	$0.1536000	$0.1571000	$0.1681000	$0.1562000
2022-03-25	$0.1571000	$0.1529000	$0.1631000	$0.1529000
2022-03-26	$0.1529000	$0.1577000	$0.1586000	$0.1537000
2022-03-27	$0.1577000	$0.1625000	$0.1710000	$0.1611000
2022-03-28	$0.1625000	$0.1602000	$0.1720000	$0.1593000
2022-03-29	$0.1602000	$0.1608000	$0.1689000	$0.1585000
2022-03-30	$0.1608000	$0.1628000	$0.1708000	$0.1576000
2022-03-31	$0.1628000	$0.1593000	$0.1684000	$0.1561000
2022-04-01	$0.1593000	$0.1671000	$0.1736000	$0.1620000
2022-04-02	$0.1671000	$0.1792000	$0.2067000	$0.1640000
2022-04-03	$0.1792000	$0.1880000	$0.2349000	$0.1806000
2022-04-04	$0.1880000	$0.1822000	$0.1930000	$0.1794000
2022-04-05	$0.1822000	$0.1747000	$0.1925000	$0.1743000
2022-04-06	$0.1747000	$0.1580000	$0.1688000	$0.1546000
2022-04-07	$0.1580000	$0.1626000	$0.1656000	$0.1578000
2022-04-08	$0.1626000	$0.1526000	$0.1619000	$0.1513000
2022-04-09	$0.1526000	$0.1672000	$0.1736000	$0.1523000
2022-04-10	$0.1672000	$0.1560000	$0.1678000	$0.1539000
2022-04-11	$0.1560000	$0.1392000	$0.1463000	$0.1360000
2022-04-12	$0.1392000	$0.1459000	$0.1467000	$0.1395000
2022-04-13	$0.1459000	$0.1502000	$0.1518000	$0.1453000
2022-04-14	$0.1502000	$0.1478000	$0.1542000	$0.1434000
2022-04-15	$0.1478000	$0.1537000	$0.1683000	$0.1497000
2022-04-16	$0.1537000	$0.1519000	$0.1539000	$0.1490000
2022-04-17	$0.1519000	$0.1449000	$0.1508000	$0.1449000
2022-04-18	$0.1449000	$0.1473000	$0.1502000	$0.1445000
2022-04-19	$0.1473000	$0.1498000	$0.1523000	$0.1482000
2022-04-20	$0.1498000	$0.1498000	$0.1552000	$0.1481000
2022-04-21	$0.1498000	$0.1482000	$0.1591000	$0.1466000
2022-04-22	$0.1482000	$0.1481000	$0.1557000	$0.1446000
2022-04-23	$0.1481000	$0.1487000	$0.1495000	$0.1448000
2022-04-24	$0.1487000	$0.1413000	$0.1492000	$0.1413000
2022-04-25	$0.1413000	$0.1423000	$0.1476000	$0.1411000
2022-04-26	$0.1423000	$0.1319000	$0.1342000	$0.1281000
2022-04-27	$0.1319000	$0.1362000	$0.1390000	$0.1342000
2022-04-28	$0.1362000	$0.1355000	$0.1399000	$0.1340000
2022-04-29	$0.1355000	$0.1231000	$0.1335000	$0.1220000
2022-04-30	$0.1231000	$0.1175000	$0.1344000	$0.1163000
2022-05-01	$0.1175000	$0.1216000	$0.1220000	$0.1162000
2022-05-02	$0.1216000	$0.1171000	$0.1240000	$0.1155000
2022-05-03	$0.1171000	$0.1188000	$0.1196000	$0.1136000
2022-05-04	$0.1188000	$0.1250000	$0.1258000	$0.1194000
2022-05-05	$0.1250000	$0.1118000	$0.1166000	$0.1096000
2022-05-06	$0.1118000	$0.1113000	$0.1127000	$0.1091000
2022-05-07	$0.1113000	$0.1039000	$0.1096000	$0.1022000
2022-05-08	$0.1039000	$0.1140000	$0.1218000	$0.0993800
2022-05-09	$0.1140000	$0.0830	$0.1083000	$0.0827
2022-05-10	$0.0830	$0.0834	$0.0930	$0.0822
2022-05-11	$0.0834	$0.0481700	$0.0801	$0.0464300
2022-05-12	$0.0481700	$0.0395100	$0.0535	$0.0374700
2022-05-13	$0.0393300	$0.0497200	$0.0564	$0.0389000
2022-05-14	$0.0497200	$0.0483800	$0.0523	$0.0444700
2022-05-15	$0.0483800	$0.0548	$0.0551	$0.0482000
2022-05-16	$0.0548	$0.0564	$0.0710	$0.0480400
2022-05-17	$0.0564	$0.1201000	$0.1402000	$0.0572
2022-05-18	$0.1201000	$0.0915	$0.1373000	$0.0903
2022-05-19	$0.0915	$0.0818	$0.0996300	$0.0818
2022-05-20	$0.0818	$0.0893	$0.1102000	$0.0770
2022-05-21	$0.0893	$0.0918	$0.1285000	$0.0894
2022-05-22	$0.0918	$0.0893	$0.1002000	$0.0887
2022-05-23	$0.0893	$0.0881	$0.0942	$0.0852
2022-05-24	$0.0881	$0.0862	$0.0925	$0.0842
2022-05-25	$0.0862	$0.0800	$0.0871	$0.0788
2022-05-26	$0.0800	$0.0709	$0.0803	$0.0706
2022-05-27	$0.0709	$0.0698	$0.0718	$0.0666
2022-05-28	$0.0698	$0.0775	$0.0868	$0.0708
2022-05-29	$0.0775	$0.0748	$0.0792	$0.0739
2022-05-30	$0.0748	$0.0790	$0.0825	$0.0780
2022-05-31	$0.0790	$0.0763	$0.0839	$0.0763
2022-06-01	$0.0763	$0.0706	$0.0745	$0.0694
2022-06-02	$0.0706	$0.0746	$0.0785	$0.0709
2022-06-03	$0.0746	$0.0718	$0.0790	$0.0706
2022-06-04	$0.0718	$0.0734	$0.0755	$0.0716
2022-06-05	$0.0734	$0.0724	$0.0745	$0.0718
2022-06-06	$0.0724	$0.0731	$0.0762	$0.0718
2022-06-07	$0.0731	$0.0725	$0.0762	$0.0719
2022-06-08	$0.0725	$0.0706	$0.0719	$0.0697
2022-06-09	$0.0706	$0.0701	$0.0728	$0.0701
2022-06-10	$0.0701	$0.0733	$0.0814	$0.0672
2022-06-11	$0.0733	$0.0647	$0.0727	$0.0627
2022-06-12	$0.0647	$0.0585	$0.0606	$0.0569
2022-06-13	$0.0585	$0.0526	$0.0528	$0.0483100
2022-06-14	$0.0526	$0.0562	$0.0639	$0.0515
2022-06-15	$0.0562	$0.0576	$0.0612	$0.0548
2022-06-16	$0.0576	$0.0518	$0.0558	$0.0505
2022-06-17	$0.0518	$0.0535	$0.0544	$0.0519
2022-06-18	$0.0535	$0.0490900	$0.0508	$0.0487100
2022-06-19	$0.0490900	$0.0530	$0.0543	$0.0526
2022-06-20	$0.0530	$0.0532	$0.0545	$0.0518
2022-06-21	$0.0532	$0.0536	$0.0561	$0.0530
2022-06-22	$0.0536	$0.0513	$0.0529	$0.0511
2022-06-23	$0.0513	$0.0565	$0.0599	$0.0540
2022-06-24	$0.0565	$0.0618	$0.0654	$0.0558
2022-06-25	$0.0618	$0.0820	$0.1093000	$0.0616
2022-06-26	$0.0820	$0.0700	$0.0818	$0.0700
2022-06-27	$0.0700	$0.0667	$0.0713	$0.0653
2022-06-28	$0.0667	$0.0654	$0.0676	$0.0624
2022-06-29	$0.0654	$0.0629	$0.0677	$0.0609
2022-06-30	$0.0629	$0.0671	$0.0824	$0.0607
2022-07-01	$0.0671	$0.0641	$0.0743	$0.0633
2022-07-02	$0.0641	$0.0648	$0.0663	$0.0625
2022-07-03	$0.0648	$0.0641	$0.0660	$0.0635
2022-07-04	$0.0641	$0.0677	$0.0740	$0.0663
2022-07-05	$0.0677	$0.0665	$0.0702	$0.0659
2022-07-06	$0.0665	$0.0719	$0.0875	$0.0678
2022-07-07	$0.0719	$0.0724	$0.0782	$0.0711
2022-07-08	$0.0724	$0.0706	$0.0739	$0.0700
2022-07-09	$0.0706	$0.0723	$0.0747	$0.0704
2022-07-10	$0.0723	$0.0682	$0.0705	$0.0669
2022-07-11	$0.0682	$0.0668	$0.0694	$0.0642
2022-07-12	$0.0668	$0.0653	$0.0720	$0.0641
2022-07-13	$0.0653	$0.0688	$0.0716	$0.0678
2022-07-14	$0.0688	$0.0743	$0.0794	$0.0687
2022-07-15	$0.0743	$0.0748	$0.0783	$0.0721
2022-07-16	$0.0748	$0.0740	$0.0776	$0.0727
2022-07-17	$0.0740	$0.0769	$0.0836	$0.0713
2022-07-18	$0.0769	$0.0768	$0.0849	$0.0763
2022-07-19	$0.0768	$0.0768	$0.0819	$0.0758
2022-07-20	$0.0768	$0.0713	$0.0773	$0.0708
2022-07-21	$0.0713	$0.0732	$0.0743	$0.0704
2022-07-22	$0.0732	$0.0737	$0.0753	$0.0712
2022-07-23	$0.0737	$0.0730	$0.0748	$0.0723
2022-07-24	$0.0730	$0.0736	$0.0770	$0.0727
2022-07-25	$0.0736	$0.0710	$0.0773	$0.0684
2022-07-26	$0.0710	$0.0699	$0.0714	$0.0685
2022-07-27	$0.0699	$0.0739	$0.0785	$0.0726
2022-07-28	$0.0739	$0.0756	$0.0783	$0.0740
2022-07-29	$0.0756	$0.0789	$0.0813	$0.0749
2022-07-30	$0.0789	$0.0778	$0.0816	$0.0766
2022-07-31	$0.0778	$0.0797	$0.0876	$0.0762
2022-08-01	$0.0797	$0.0803	$0.0829	$0.0773
2022-08-02	$0.0803	$0.0766	$0.0802	$0.0756
2022-08-03	$0.0766	$0.0760	$0.0772	$0.0753
2022-08-04	$0.0760	$0.0769	$0.0792	$0.0753
2022-08-05	$0.0769	$0.0784	$0.0795	$0.0777
2022-08-06	$0.0784	$0.0781	$0.0820	$0.0764
2022-08-07	$0.0781	$0.0795	$0.0811	$0.0788
2022-08-08	$0.0795	$0.0900	$0.0950	$0.0793
2022-08-09	$0.0900	$0.0834	$0.1044000	$0.0813
2022-08-10	$0.0834	$0.0829	$0.0877	$0.0829
2022-08-11	$0.0829	$0.0819	$0.0843	$0.0812
2022-08-12	$0.0819	$0.0833	$0.0854	$0.0828
2022-08-13	$0.0833	$0.0829	$0.0848	$0.0812
2022-08-14	$0.0829	$0.0812	$0.0849	$0.0812
2022-08-15	$0.0812	$0.0795	$0.0812	$0.0786
2022-08-16	$0.0795	$0.0823	$0.0871	$0.0787
2022-08-17	$0.0823	$0.0782	$0.0808	$0.0773
2022-08-18	$0.0782	$0.0742	$0.0780	$0.0740
2022-08-19	$0.0742	$0.0673	$0.0681	$0.0644
2022-08-20	$0.0673	$0.0696	$0.0737	$0.0680
2022-08-21	$0.0696	$0.0706	$0.0727	$0.0704
2022-08-22	$0.0706	$0.0687	$0.0709	$0.0674
2022-08-23	$0.0687	$0.0693	$0.0706	$0.0682
2022-08-24	$0.0693	$0.0703	$0.0718	$0.0688
2022-08-25	$0.0703	$0.0701	$0.0722	$0.0697
2022-08-26	$0.0701	$0.0650	$0.0662	$0.0644
2022-08-27	$0.0650	$0.0675	$0.0753	$0.0643
2022-08-28	$0.0675	$0.0647	$0.0663	$0.0634
2022-08-29	$0.0647	$0.0672	$0.0716	$0.0660
2022-08-30	$0.0672	$0.0664	$0.0699	$0.0648
2022-08-31	$0.0664	$0.0672	$0.0682	$0.0658
2022-09-01	$0.0672	$0.0672	$0.0676	$0.0662
2022-09-02	$0.0672	$0.0669	$0.0675	$0.0663
2022-09-03	$0.0669	$0.0668	$0.0672	$0.0663
2022-09-04	$0.0668	$0.0676	$0.0688	$0.0672
2022-09-05	$0.0676	$0.0681	$0.0697	$0.0667
2022-09-06	$0.0681	$0.0631	$0.0650	$0.0628
2022-09-07	$0.0631	$0.0646	$0.0654	$0.0635
2022-09-08	$0.0646	$0.0651	$0.0694	$0.0643
2022-09-09	$0.0651	$0.0682	$0.0742	$0.0673
2022-09-10	$0.0682	$0.0687	$0.0710	$0.0680
2022-09-11	$0.0687	$0.0687	$0.0687	$0.0686
2022-09-12	$0.0729	$0.0692	$0.0753	$0.0686
2022-09-13	$0.0692	$0.0644	$0.0658	$0.0611
2022-09-14	$0.0644	$0.0668	$0.0702	$0.0639
2022-09-15	$0.0668	$0.0648	$0.0662	$0.0638
2022-09-16	$0.0648	$0.0648	$0.0665	$0.0648
2022-09-17	$0.0648	$0.0668	$0.0702	$0.0654
2022-09-18	$0.0668	$0.0641	$0.0652	$0.0637
2022-09-19	$0.0641	$0.0635	$0.0661	$0.0633
2022-09-20	$0.0635	$0.0619	$0.0650	$0.0608
2022-09-21	$0.0619	$0.0615	$0.0619	$0.0587
2022-09-22	$0.0615	$0.0637	$0.0650	$0.0633
2022-09-23	$0.0637	$0.0635	$0.0658	$0.0633
2022-09-24	$0.0635	$0.0630	$0.0640	$0.0623
2022-09-25	$0.0630	$0.0621	$0.0641	$0.0621
2022-09-26	$0.0621	$0.0623	$0.0639	$0.0615
2022-09-27	$0.0623	$0.0614	$0.0620	$0.0588
2022-09-28	$0.0614	$0.0612	$0.0641	$0.0604
2022-09-29	$0.0612	$0.0615	$0.0627	$0.0611
2022-09-30	$0.0615	$0.0624	$0.0662	$0.0610
2022-10-01	$0.0624	$0.0616	$0.0634	$0.0614
2022-10-02	$0.0616	$0.0612	$0.0619	$0.0606
2022-10-03	$0.0612	$0.0622	$0.0630	$0.0618
2022-10-04	$0.0622	$0.0629	$0.0674	$0.0625
2022-10-05	$0.0629	$0.0615	$0.0627	$0.0615
2022-10-06	$0.0615	$0.0611	$0.0619	$0.0605
2022-10-07	$0.0611	$0.0608	$0.0613	$0.0596
2022-10-08	$0.0608	$0.0604	$0.0610	$0.0604
2022-10-09	$0.0604	$0.0603	$0.0611	$0.0601
2022-10-10	$0.0603	$0.0599	$0.0631	$0.0589
2022-10-11	$0.0599	$0.0562	$0.0600	$0.0560
2022-10-12	$0.0562	$0.0559	$0.0573	$0.0552
2022-10-13	$0.0559	$0.0529	$0.0566	$0.0514
2022-10-14	$0.0529	$0.0552	$0.0648	$0.0524
2022-10-15	$0.0552	$0.0553	$0.0555	$0.0552
2022-10-16	$0.0576	$0.0599	$0.0838	$0.0582
2022-10-17	$0.0599	$0.0587	$0.0608	$0.0571
2022-10-18	$0.0587	$0.0563	$0.0582	$0.0561
2022-10-19	$0.0563	$0.0562	$0.0618	$0.0553
2022-10-20	$0.0562	$0.0566	$0.0604	$0.0560
2022-10-21	$0.0566	$0.0573	$0.0577	$0.0560
2022-10-22	$0.0573	$0.0576	$0.0599	$0.0567
2022-10-23	$0.0576	$0.0581	$0.0611	$0.0575
2022-10-24	$0.0581	$0.0576	$0.0590	$0.0572
2022-10-25	$0.0576	$0.0587	$0.0615	$0.0583
2022-10-26	$0.0587	$0.0590	$0.0615	$0.0584
2022-10-27	$0.0590	$0.0576	$0.0593	$0.0570
2022-10-28	$0.0576	$0.0593	$0.0593	$0.0581
2022-10-29	$0.0593	$0.0589	$0.0602	$0.0583
2022-10-30	$0.0589	$0.0592	$0.0611	$0.0580
2022-10-31	$0.0592	$0.0582	$0.0592	$0.0578
2022-11-01	$0.0582	$0.0590	$0.0590	$0.0573
2022-11-02	$0.0590	$0.0574	$0.0580	$0.0562
2022-11-03	$0.0574	$0.0592	$0.0616	$0.0574
2022-11-04	$0.0592	$0.0616	$0.0637	$0.0607
2022-11-05	$0.0616	$0.0620	$0.0648	$0.0616
2022-11-06	$0.0620	$0.0598	$0.0617	$0.0598
2022-11-07	$0.0598	$0.0593	$0.0624	$0.0587
2022-11-08	$0.0593	$0.0522	$0.0555	$0.0509
2022-11-09	$0.0523	$0.0412900	$0.0447700	$0.0395500
2022-11-10	$0.0412900	$0.0472400	$0.0488200	$0.0454800
2022-11-11	$0.0472400	$0.0455800	$0.0466000	$0.0438800
2022-11-12	$0.0455800	$0.0454600	$0.0512	$0.0431100
2022-11-13	$0.0454600	$0.0477800	$0.0510	$0.0438700
2022-11-14	$0.0477800	$0.0471200	$0.0492800	$0.0457900
2022-11-15	$0.0471200	$0.0476000	$0.0496200	$0.0470900
2022-11-16	$0.0476000	$0.0464500	$0.0479500	$0.0459500
2022-11-17	$0.0464500	$0.0464500	$0.0464900	$0.0464400
2022-11-18	$0.0448700	$0.0468700	$0.0483700	$0.0447000
2022-11-19	$0.0468700	$0.0463800	$0.0475500	$0.0455500
2022-11-20	$0.0463800	$0.0458400	$0.0487600	$0.0451900
2022-11-21	$0.0458400	$0.0441300	$0.0449200	$0.0435000
2022-11-22	$0.0441300	$0.0439000	$0.0443100	$0.0439000
2022-11-23	$0.0473000	$0.0486100	$0.0499400	$0.0472800
2022-11-24	$0.0486100	$0.0479400	$0.0491000	$0.0474400
2022-11-25	$0.0479400	$0.0465500	$0.0480400	$0.0463900
2022-11-26	$0.0465500	$0.0480400	$0.0483700	$0.0463900
2022-11-27	$0.0480400	$0.0476200	$0.0497600	$0.0472900
2022-11-28	$0.0476200	$0.0470000	$0.0474900	$0.0457000
2022-11-29	$0.0470000	$0.0476500	$0.0484700	$0.0466700
2022-11-30	$0.0476500	$0.0494300	$0.0508	$0.0485700
2022-12-01	$0.0494300	$0.0499200	$0.0523	$0.0483900
2022-12-02	$0.0499200	$0.0506	$0.0527	$0.0490600
2022-12-03	$0.0506	$0.0508	$0.0557	$0.0491400
2022-12-04	$0.0508	$0.0507	$0.0561	$0.0499700
2022-12-05	$0.0507	$0.0488600	$0.0509	$0.0481900
2022-12-06	$0.0488600	$0.0487000	$0.0493800	$0.0483500
2022-12-07	$0.0487000	$0.0471500	$0.0488300	$0.0469800
2022-12-08	$0.0471500	$0.0478900	$0.0489200	$0.0477200
2022-12-09	$0.0478900	$0.0477800	$0.0484700	$0.0476100
2022-12-10	$0.0477800	$0.0484800	$0.0495000	$0.0471100
2022-12-11	$0.0484800	$0.0476900	$0.0501	$0.0475200
2022-12-12	$0.0476900	$0.0475000	$0.0485300	$0.0471500
2022-12-13	$0.0475000	$0.0469300	$0.0490600	$0.0462200
2022-12-14	$0.0469300	$0.0466400	$0.0475300	$0.0457500
2022-12-15	$0.0466400	$0.0456500	$0.0465200	$0.0447900
2022-12-16	$0.0456500	$0.0401500	$0.0444800	$0.0398100
2022-12-17	$0.0401500	$0.0422900	$0.0426200	$0.0389300
2022-12-18	$0.0422900	$0.0411900	$0.0423600	$0.0411900
2022-12-19	$0.0411900	$0.0384800	$0.0407800	$0.0379800
2022-12-20	$0.0396000	$0.0404000	$0.0412000	$0.0396000
2022-12-21	$0.0404000	$0.0392000	$0.0404000	$0.0390000
2022-12-22	$0.0392000	$0.0389000	$0.0457100	$0.0378000
2022-12-23	$0.0389000	$0.0390000	$0.0391000	$0.0384000
2022-12-24	$0.0390000	$0.0399000	$0.0429000	$0.0390000
2022-12-25	$0.0399000	$0.0388000	$0.0400000	$0.0385000
2022-12-26	$0.0388000	$0.0398000	$0.0405000	$0.0386000
2022-12-27	$0.0398000	$0.0385000	$0.0398000	$0.0382000
2022-12-28	$0.0385000	$0.0373500	$0.0386000	$0.0372000
2022-12-29	$0.0373500	$0.0368000	$0.0374600	$0.0362000
2022-12-30	$0.0368000	$0.0367000	$0.0368000	$0.0360000
2022-12-31	$0.0367000	$0.0365000	$0.0369000	$0.0364000
2023-01-01	$0.0365000	$0.0371000	$0.0381000	$0.0362000
2023-01-02	$0.0371000	$0.0374000	$0.0380000	$0.0368000
2023-01-03	$0.0374000	$0.0381000	$0.0386000	$0.0371000
2023-01-04	$0.0381000	$0.0384000	$0.0390000	$0.0379000
2023-01-05	$0.0384000	$0.0382000	$0.0387200	$0.0381000
2023-01-06	$0.0382000	$0.0388000	$0.0388900	$0.0375000
2023-01-07	$0.0388000	$0.0390000	$0.0415800	$0.0385000
2023-01-08	$0.0390000	$0.0398000	$0.0401000	$0.0384000
2023-01-09	$0.0398000	$0.0402000	$0.0415000	$0.0398000
2023-01-10	$0.0402000	$0.0402000	$0.0402000	$0.0402000
2023-01-11	$0.0414000	$0.0414000	$0.0422000	$0.0395000
2023-01-12	$0.0414000	$0.0419000	$0.0423000	$0.0407000
2023-01-13	$0.0419000	$0.0442000	$0.0448000	$0.0416000
2023-01-14	$0.0442000	$0.0456400	$0.0472900	$0.0438700
2023-01-15	$0.0456400	$0.0452000	$0.0459000	$0.0438100
2023-01-16	$0.0452000	$0.0459000	$0.0464900	$0.0440000
2023-01-17	$0.0459000	$0.0475800	$0.0496100	$0.0453000
2023-01-18	$0.0475800	$0.0433100	$0.0486000	$0.0412700
2023-01-19	$0.0433100	$0.0445000	$0.0446700	$0.0429000
2023-01-20	$0.0445000	$0.0482000	$0.0485900	$0.0441000
2023-01-21	$0.0482000	$0.0465000	$0.0485000	$0.0465000
2023-01-22	$0.0465000	$0.0467000	$0.0482000	$0.0457000
2023-01-23	$0.0467000	$0.0490000	$0.0543	$0.0467000
2023-01-24	$0.0490000	$0.0469000	$0.0502	$0.0464400
2023-01-25	$0.0469000	$0.0488000	$0.0493500	$0.0460000
2023-01-26	$0.0488000	$0.0512	$0.0535	$0.0487000
2023-01-27	$0.0512	$0.0511	$0.0582	$0.0499000
2023-01-28	$0.0511	$0.0505	$0.0520	$0.0499000
2023-01-29	$0.0505	$0.0520	$0.0530	$0.0500000
2023-01-30	$0.0520	$0.0487100	$0.0525	$0.0486000
2023-01-31	$0.0487100	$0.0507	$0.0526	$0.0487100
2023-02-01	$0.0507	$0.0517	$0.0524	$0.0489100
2023-02-02	$0.0517	$0.0522	$0.0539	$0.0514
2023-02-03	$0.0522	$0.0551	$0.0565	$0.0515
2023-02-04	$0.0551	$0.0548	$0.0560	$0.0538
2023-02-05	$0.0548	$0.0563	$0.0626	$0.0536
2023-02-06	$0.0563	$0.0544	$0.0569	$0.0535
2023-02-07	$0.0544	$0.0577	$0.0593	$0.0542
2023-02-08	$0.0577	$0.0564	$0.0604	$0.0517
2023-02-09	$0.0564	$0.0509	$0.0578	$0.0500000
2023-02-10	$0.0509	$0.0515	$0.0523	$0.0507
2023-02-11	$0.0515	$0.0528	$0.0528	$0.0513
2023-02-12	$0.0528	$0.0515	$0.0538	$0.0513
2023-02-13	$0.0515	$0.0501	$0.0535	$0.0490600
2023-02-14	$0.0501	$0.0520	$0.0525	$0.0496000
2023-02-15	$0.0520	$0.0549	$0.0551	$0.0518
2023-02-16	$0.0549	$0.0558	$0.0793	$0.0546
2023-02-17	$0.0558	$0.0590	$0.0640	$0.0555
2023-02-18	$0.0590	$0.0631	$0.0747	$0.0574
2023-02-19	$0.0631	$0.0617	$0.0700	$0.0607
2023-02-20	$0.0617	$0.0727	$0.0829	$0.0609
2023-02-21	$0.0727	$0.0702	$0.0818	$0.0639
2023-02-22	$0.0702	$0.0660	$0.0704	$0.0636
2023-02-23	$0.0656	$0.0661	$0.0661	$0.0656
2023-02-24	$0.0667	$0.0641	$0.0716	$0.0617
2023-02-25	$0.0641	$0.0615	$0.0645	$0.0596
2023-02-26	$0.0615	$0.0640	$0.0650	$0.0612
2023-02-27	$0.0640	$0.0617	$0.0641	$0.0610
2023-02-28	$0.0617	$0.0588	$0.0618	$0.0583
2023-03-01	$0.0588	$0.0613	$0.0630	$0.0583
2023-03-02	$0.0613	$0.0627	$0.0640	$0.0593
2023-03-03	$0.0627	$0.0582	$0.0642	$0.0572
2023-03-04	$0.0582	$0.0564	$0.0589	$0.0556
2023-03-05	$0.0564	$0.0583	$0.0592	$0.0518
2023-03-06	$0.0583	$0.0576	$0.0597	$0.0569
2023-03-07	$0.0576	$0.0563	$0.0585	$0.0552
2023-03-08	$0.0563	$0.0531	$0.0564	$0.0523
2023-03-09	$0.0531	$0.0502	$0.0535	$0.0496200
2023-03-10	$0.0502	$0.0502	$0.0569	$0.0473100
2023-03-11	$0.0502	$0.0486000	$0.0515	$0.0471000
2023-03-12	$0.0486000	$0.0521	$0.0521	$0.0482000
2023-03-13	$0.0521	$0.0551	$0.0560	$0.0506
2023-03-14	$0.0551	$0.0558	$0.0586	$0.0546
2023-03-15	$0.0558	$0.0532	$0.0574	$0.0524
2023-03-16	$0.0532	$0.0551	$0.0551	$0.0530
2023-03-17	$0.0551	$0.0578	$0.0578	$0.0546
2023-03-18	$0.0578	$0.0558	$0.0586	$0.0549
2023-03-19	$0.0558	$0.0574	$0.0591	$0.0558
2023-03-20	$0.0574	$0.0550	$0.0638	$0.0548
2023-03-21	$0.0550	$0.0546	$0.0565	$0.0533
2023-03-22	$0.0546	$0.0520	$0.0554	$0.0507
2023-03-23	$0.0520	$0.0541	$0.0546	$0.0516
2023-03-24	$0.0541	$0.0513	$0.0544	$0.0510
2023-03-25	$0.0513	$0.0520	$0.0536	$0.0504
2023-03-26	$0.0520	$0.0528	$0.0554	$0.0520
2023-03-27	$0.0528	$0.0513	$0.0540	$0.0498000
2023-03-28	$0.0513	$0.0519	$0.0530	$0.0507
2023-03-29	$0.0519	$0.0533	$0.0536	$0.0517
2023-03-30	$0.0533	$0.0532	$0.0542	$0.0521
2023-03-31	$0.0532	$0.0543	$0.0548	$0.0523
2023-04-01	$0.0543	$0.0537	$0.0550	$0.0531
2023-04-02	$0.0537	$0.0525	$0.0547	$0.0523
2023-04-03	$0.0525	$0.0529	$0.0540	$0.0515
2023-04-04	$0.0529	$0.0545	$0.0548	$0.0524
2023-04-05	$0.0545	$0.0539	$0.0557	$0.0528
2023-04-06	$0.0539	$0.0531	$0.0547	$0.0530
2023-04-07	$0.0531	$0.0534	$0.0543	$0.0527
2023-04-08	$0.0534	$0.0553	$0.0560	$0.0530
2023-04-09	$0.0553	$0.0559	$0.0569	$0.0543
2023-04-10	$0.0559	$0.0563	$0.0564	$0.0547
2023-04-11	$0.0563	$0.0556	$0.0566	$0.0552
2023-04-12	$0.0556	$0.0551	$0.0562	$0.0534
2023-04-13	$0.0551	$0.0563	$0.0571	$0.0546
2023-04-14	$0.0563	$0.0561	$0.0575	$0.0543
2023-04-15	$0.0561	$0.0578	$0.0583	$0.0556
2023-04-16	$0.0578	$0.0583	$0.0589	$0.0566
2023-04-17	$0.0583	$0.0576	$0.0584	$0.0569
2023-04-18	$0.0576	$0.0591	$0.0601	$0.0570
2023-04-19	$0.0591	$0.0548	$0.0595	$0.0544
2023-04-20	$0.0548	$0.0529	$0.0562	$0.0519
2023-04-21	$0.0529	$0.0554	$0.0630	$0.0529
2023-04-22	$0.0554	$0.0539	$0.0554	$0.0527
2023-04-23	$0.0539	$0.0561	$0.0612	$0.0532
2023-04-24	$0.0560	$0.0563	$0.0569	$0.0560
2023-04-25	$0.0690	$0.0789	$0.1065000	$0.0690
2023-04-26	$0.0789	$0.0766	$0.0843	$0.0726
2023-04-27	$0.0766	$0.0895	$0.0970	$0.0752
2023-04-28	$0.0895	$0.0816	$0.0956	$0.0800
2023-04-29	$0.0816	$0.0764	$0.0880	$0.0734
2023-04-30	$0.0764	$0.0944	$0.1049000	$0.0746
2023-05-01	$0.0944	$0.1014000	$0.1216000	$0.0895
2023-05-02	$0.1014000	$0.1003000	$0.1049000	$0.0925
2023-05-03	$0.1003000	$0.1205000	$0.1344000	$0.0971
2023-05-04	$0.1205000	$0.1133000	$0.1216000	$0.1081000
2023-05-05	$0.1133000	$0.1166000	$0.1365000	$0.1086000
2023-05-06	$0.1166000	$0.1021000	$0.1199000	$0.1011000
2023-05-07	$0.1021000	$0.1048000	$0.1099000	$0.0992100
2023-05-08	$0.1048000	$0.0872	$0.1078000	$0.0830
2023-05-09	$0.0872	$0.0868	$0.0898	$0.0844
2023-05-10	$0.0868	$0.0882	$0.0977	$0.0863
2023-05-11	$0.0882	$0.0882	$0.0882	$0.0879
2023-05-13	$0.0867	$0.0853	$0.0896	$0.0848
2023-05-14	$0.0853	$0.0864	$0.0895	$0.0836
2023-05-15	$0.0864	$0.0858	$0.0887	$0.0843
2023-05-16	$0.0858	$0.0826	$0.0873	$0.0802
2023-05-17	$0.0826	$0.0828	$0.0846	$0.0783
2023-05-18	$0.0828	$0.0814	$0.0843	$0.0785
2023-05-19	$0.0814	$0.0814	$0.0825	$0.0789
2023-05-20	$0.0814	$0.0815	$0.0815	$0.0796
2023-05-21	$0.0815	$0.0837	$0.0916	$0.0807
2023-05-22	$0.0837	$0.0820	$0.0878	$0.0802
2023-05-23	$0.0820	$0.0858	$0.0861	$0.0817
2023-05-24	$0.0858	$0.0775	$0.0858	$0.0758
2023-05-25	$0.0775	$0.0766	$0.0783	$0.0754
2023-05-26	$0.0766	$0.0771	$0.0808	$0.0766
2023-05-27	$0.0771	$0.0770	$0.0779	$0.0761
2023-05-28	$0.0770	$0.0792	$0.0804	$0.0765
2023-05-29	$0.0792	$0.0882	$0.0918	$0.0777
2023-05-30	$0.0882	$0.0844	$0.0926	$0.0819
2023-05-31	$0.0844	$0.0787	$0.0863	$0.0765
2023-06-01	$0.0787	$0.0771	$0.0799	$0.0768
2023-06-02	$0.0771	$0.0812	$0.0820	$0.0764
2023-06-03	$0.0812	$0.0809	$0.0834	$0.0791
2023-06-04	$0.0809	$0.0810	$0.0828	$0.0801
2023-06-05	$0.0810	$0.0810	$0.0810	$0.0810
2023-06-06	$0.0687	$0.0700	$0.0716	$0.0655
2023-06-07	$0.0700	$0.0670	$0.0713	$0.0652
2023-06-08	$0.0670	$0.0665	$0.0672	$0.0639
2023-06-09	$0.0665	$0.0670	$0.0714	$0.0661
2023-06-10	$0.0670	$0.0532	$0.0670	$0.0467800
2023-06-11	$0.0532	$0.0535	$0.0535	$0.0532
2023-06-12	$0.0536	$0.0578	$0.0587	$0.0523
2023-06-13	$0.0578	$0.0586	$0.0592	$0.0562
2023-06-14	$0.0586	$0.0559	$0.0587	$0.0543
2023-06-15	$0.0559	$0.0564	$0.0575	$0.0549
2023-06-16	$0.0564	$0.0577	$0.0580	$0.0552
2023-06-17	$0.0577	$0.0561	$0.0613	$0.0561
2023-06-18	$0.0561	$0.0534	$0.0562	$0.0532
2023-06-19	$0.0534	$0.0535	$0.0543	$0.0527
2023-06-20	$0.0535	$0.0560	$0.0562	$0.0524
2023-06-21	$0.0560	$0.0583	$0.0601	$0.0559
2023-06-22	$0.0583	$0.0572	$0.0601	$0.0565
2023-06-23	$0.0572	$0.0604	$0.0621	$0.0569
2023-06-24	$0.0604	$0.0602	$0.0648	$0.0588
2023-06-25	$0.0602	$0.0615	$0.0642	$0.0601
2023-06-26	$0.0615	$0.0606	$0.0619	$0.0592
2023-06-27	$0.0606	$0.0614	$0.0626	$0.0597
2023-06-28	$0.0614	$0.0568	$0.0614	$0.0560
2023-06-29	$0.0568	$0.0568	$0.0568	$0.0568

Description

IDEX is an ERC-20 token based on the Ethereum blockchain that will support the ID6EX platform, aÂ set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform.

技术

Sorry, detailed technology about IDEX is not currently available

特征

Sorry, detailed features about IDEX is not currently available

IDEX News