PI Coin Values PI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Ημερομηνία | Ανοιξε | Κλείσε | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 2022-05-12 | $0.005413 | $0.005430 | $0.006017 | $0.005151 |
| 2022-05-13 | $0.005430 | $0.006117 | $0.006750 | $0.0046010 |
| 2022-05-14 | $0.006117 | $0.005967 | $0.006627 | $0.0045350 |
| 2022-05-15 | $0.005967 | $0.005671 | $0.006009 | $0.0044790 |
| 2022-05-16 | $0.005671 | $0.005884 | $0.006007 | $0.005356 |
| 2022-05-17 | $0.0017900 | $0.0017880 | $0.0017920 | $0.0017870 |
| 2022-05-18 | $0.005960 | $0.005883 | $0.005997 | $0.005622 |
| 2022-05-19 | $0.005883 | $0.005801 | $0.005893 | $0.005220 |
| 2022-05-20 | $0.005801 | $0.005810 | $0.005843 | $0.005776 |
| 2022-05-21 | $0.005810 | $0.005609 | $0.005830 | $0.005541 |
| 2022-05-22 | $0.005609 | $0.005482 | $0.005659 | $0.005160 |
| 2022-05-23 | $0.005482 | $0.005743 | $0.006463 | $0.005476 |
| 2022-05-24 | $0.005743 | $0.005698 | $0.005759 | $0.005620 |
| 2022-05-25 | $0.005698 | $0.006106 | $0.006110 | $0.005690 |
| 2022-05-26 | $0.006106 | $0.005047 | $0.006138 | $0.005032 |
| 2022-05-27 | $0.005047 | $0.005515 | $0.005548 | $0.005044 |
| 2022-05-28 | $0.005515 | $0.005280 | $0.005548 | $0.005034 |
| 2022-05-29 | $0.005280 | $0.005224 | $0.005354 | $0.005201 |
| 2022-05-30 | $0.005224 | $0.005169 | $0.005425 | $0.005125 |
| 2022-05-31 | $0.005169 | $0.005262 | $0.005313 | $0.005169 |
| 2022-06-01 | $0.005262 | $0.0047560 | $0.005581 | $0.0047110 |
| 2022-06-02 | $0.0047560 | $0.005108 | $0.005162 | $0.0047170 |
| 2022-06-03 | $0.005108 | $0.005092 | $0.005191 | $0.005020 |
| 2022-06-04 | $0.005092 | $0.0049310 | $0.005173 | $0.0049300 |
| 2022-06-05 | $0.0049310 | $0.0048040 | $0.005086 | $0.0047730 |
| 2022-06-06 | $0.0048040 | $0.0048130 | $0.0049130 | $0.0047250 |
| 2022-06-07 | $0.0018810 | $0.0018760 | $0.0018820 | $0.0018760 |
| 2022-06-08 | $0.0046810 | $0.0046430 | $0.0048260 | $0.0045800 |
| 2022-06-09 | $0.0046430 | $0.0048780 | $0.0048850 | $0.0046020 |
| 2022-06-10 | $0.0048780 | $0.0049060 | $0.0049240 | $0.0045850 |
| 2022-06-11 | $0.0017440 | $0.0017440 | $0.0017460 | $0.0017420 |
| 2022-06-12 | $0.0046400 | $0.0044890 | $0.0046940 | $0.0044300 |
| 2022-06-13 | $0.0044890 | $0.0044730 | $0.0044920 | $0.0042000 |
| 2022-06-14 | $0.0044730 | $0.0044830 | $0.0044830 | $0.0041930 |
| 2022-06-15 | $0.0044830 | $0.0044850 | $0.0044940 | $0.0043590 |
| 2022-06-16 | $0.0044850 | $0.0044840 | $0.0044930 | $0.0043750 |
| 2022-06-17 | $0.0012220 | $0.0012160 | $0.0012230 | $0.0012150 |
| 2022-06-18 | $0.0044840 | $0.0037600 | $0.0044910 | $0.0035880 |
| 2022-06-19 | $0.0037600 | $0.0037800 | $0.0040660 | $0.0036200 |
| 2022-06-20 | $0.0037800 | $0.0039990 | $0.0040590 | $0.0032600 |
| 2022-06-21 | $0.0039990 | $0.0033150 | $0.0040560 | $0.0031200 |
| 2022-06-22 | $0.0033150 | $0.0040010 | $0.0040750 | $0.0032950 |
| 2022-06-23 | $0.0011970 | $0.0011990 | $0.0012000 | $0.0011920 |
| 2022-06-24 | $0.0040420 | $0.0040900 | $0.0041330 | $0.0040050 |
| 2022-06-25 | $0.0040900 | $0.0042630 | $0.0042630 | $0.0040910 |
| 2022-06-26 | $0.0042630 | $0.0043520 | $0.0043960 | $0.0042500 |
| 2022-06-27 | $0.0012620 | $0.0012610 | $0.0012640 | $0.0012590 |
| 2022-06-28 | $0.0042620 | $0.0043210 | $0.0043490 | $0.0040950 |
| 2022-06-29 | $0.0043210 | $0.0044300 | $0.0044740 | $0.0041790 |
| 2022-06-30 | $0.0044300 | $0.0044230 | $0.0044800 | $0.0043870 |
| 2022-07-01 | $0.0044230 | $0.0043850 | $0.0044810 | $0.0031140 |
| 2022-07-02 | $0.0043850 | $0.0034770 | $0.0044780 | $0.0025950 |
| 2022-07-03 | $0.0034770 | $0.0032090 | $0.0034770 | $0.0029980 |
| 2022-07-04 | $0.0011580 | $0.0011570 | $0.0011580 | $0.0011560 |
| 2022-07-07 | $0.0036950 | $0.0036840 | $0.0037350 | $0.0036530 |
| 2022-07-08 | $0.0012970 | $0.0012960 | $0.0012990 | $0.0012950 |
| 2022-07-10 | $0.0037730 | $0.0038350 | $0.0039240 | $0.0037670 |
| 2022-07-11 | $0.0038350 | $0.0038980 | $0.0039310 | $0.0037550 |
| 2022-07-12 | $0.0038980 | $0.0039590 | $0.0041630 | $0.0038570 |
| 2022-07-13 | $0.0011590 | $0.0011550 | $0.0011600 | $0.0011550 |
| 2022-07-15 | $0.0042960 | $0.0045350 | $0.0045810 | $0.0042450 |
| 2022-07-16 | $0.0045350 | $0.0046260 | $0.0047180 | $0.0044620 |
| 2022-07-17 | $0.0046260 | $0.0048020 | $0.0049900 | $0.0045290 |
| 2022-07-18 | $0.0048020 | $0.005247 | $0.005276 | $0.0042760 |
| 2022-07-19 | $0.005247 | $0.005409 | $0.005512 | $0.005230 |
| 2022-07-20 | $0.005409 | $0.0049980 | $0.005519 | $0.0049700 |
| 2022-07-21 | $0.0049980 | $0.005156 | $0.005244 | $0.0049010 |
| 2022-07-22 | $0.005156 | $0.005369 | $0.005774 | $0.005094 |
| 2022-07-23 | $0.005369 | $0.005305 | $0.005507 | $0.005242 |
| 2022-07-24 | $0.0013470 | $0.0013560 | $0.0013580 | $0.0013470 |
| 2022-07-25 | $0.005568 | $0.005499 | $0.005955 | $0.005467 |
| 2022-07-26 | $0.005499 | $0.005260 | $0.005507 | $0.005187 |
| 2022-07-27 | $0.0012750 | $0.0012740 | $0.0012770 | $0.0012720 |
| 2022-07-29 | $0.006012 | $0.005775 | $0.006150 | $0.005751 |
| 2022-07-30 | $0.005775 | $0.005803 | $0.005956 | $0.005764 |
| 2022-07-31 | $0.005803 | $0.006087 | $0.006117 | $0.005790 |
| 2022-08-01 | $0.006087 | $0.005900 | $0.006112 | $0.005525 |
| 2022-08-02 | $0.0013960 | $0.0013990 | $0.0013990 | $0.0013940 |
| 2022-08-03 | $0.005952 | $0.006021 | $0.006086 | $0.005792 |
| 2022-08-04 | $0.0013700 | $0.0013690 | $0.0013700 | $0.0013680 |
| 2022-08-05 | $0.006014 | $0.006053 | $0.006057 | $0.005961 |
| 2022-08-06 | $0.006053 | $0.006423 | $0.006434 | $0.005906 |
| 2022-08-07 | $0.006423 | $0.006097 | $0.006431 | $0.006038 |
| 2022-08-08 | $0.006097 | $0.006234 | $0.006272 | $0.005897 |
| 2022-08-09 | $0.0014290 | $0.0014300 | $0.0014300 | $0.0014280 |
| 2022-08-11 | $0.005966 | $0.006118 | $0.006399 | $0.005850 |
| 2022-08-12 | $0.006118 | $0.005369 | $0.006164 | $0.005306 |
| 2022-08-13 | $0.005369 | $0.005956 | $0.006549 | $0.005369 |
| 2022-08-14 | $0.0014670 | $0.0014660 | $0.0014670 | $0.0014660 |
| 2022-08-16 | $0.005901 | $0.005737 | $0.005972 | $0.0040880 |
| 2022-08-17 | $0.0014320 | $0.0014300 | $0.0014320 | $0.0014300 |
| 2022-08-23 | $0.005066 | $0.005073 | $0.005246 | $0.005001 |
| 2022-08-24 | $0.005073 | $0.005216 | $0.005273 | $0.005050 |
| 2022-08-25 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012800 |
| 2022-08-27 | $0.0047560 | $0.0047940 | $0.0048400 | $0.0047320 |
| 2022-08-28 | $0.0047940 | $0.0048330 | $0.0048580 | $0.0046890 |
| 2022-08-29 | $0.0011730 | $0.0011770 | $0.0011780 | $0.0011730 |
| 2022-08-31 | $0.0047790 | $0.0047800 | $0.0048370 | $0.0047090 |
| 2022-09-01 | $0.0012030 | $0.0012060 | $0.0012070 | $0.0012000 |
| 2022-09-03 | $0.0047670 | $0.0047350 | $0.0048110 | $0.0047010 |
| 2022-09-04 | $0.0047350 | $0.0047410 | $0.0048510 | $0.0045940 |
| 2022-09-05 | $0.0047410 | $0.0049040 | $0.0049050 | $0.0045620 |
| 2022-09-06 | $0.0011880 | $0.0011870 | $0.0011880 | $0.0011870 |
| 2022-09-07 | $0.0047230 | $0.0047430 | $0.0047830 | $0.0045210 |
| 2022-09-08 | $0.0011570 | $0.0011610 | $0.0011610 | $0.0011570 |
| 2022-09-09 | $0.0046920 | $0.0049010 | $0.0049970 | $0.0046230 |
| 2022-09-10 | $0.0049010 | $0.0048480 | $0.005235 | $0.0048180 |
| 2022-09-11 | $0.0012990 | $0.0012990 | $0.0013010 | $0.0012990 |
| 2022-09-14 | $0.0043780 | $0.0045520 | $0.0046040 | $0.0043300 |
| 2022-09-15 | $0.0045520 | $0.0045480 | $0.0046070 | $0.0043830 |
| 2022-09-16 | $0.0011820 | $0.0011820 | $0.0011840 | $0.0011810 |
| 2022-09-17 | $0.0045780 | $0.0046250 | $0.0046450 | $0.0041020 |
| 2022-09-18 | $0.0012070 | $0.0012030 | $0.0012070 | $0.0012030 |
| 2022-09-20 | $0.0048770 | $0.0046760 | $0.0049270 | $0.0046020 |
| 2022-09-21 | $0.0046760 | $0.0048010 | $0.0048310 | $0.0045650 |
| 2022-09-22 | $0.0011080 | $0.0011100 | $0.0011120 | $0.0011070 |
| 2022-10-02 | $0.005166 | $0.005132 | $0.005167 | $0.005032 |
| 2022-10-03 | $0.0011430 | $0.0011420 | $0.0011440 | $0.0011410 |
| 2022-10-04 | $0.005086 | $0.005308 | $0.005552 | $0.0047470 |
| 2022-10-05 | $0.005308 | $0.0047900 | $0.005394 | $0.0044710 |
| 2022-10-06 | $0.0012100 | $0.0012110 | $0.0012110 | $0.0012090 |
| 2022-10-08 | $0.0042590 | $0.0042660 | $0.0043640 | $0.0041970 |
| 2022-10-09 | $0.0011650 | $0.0011660 | $0.0011660 | $0.0011640 |
| 2022-10-11 | $0.0042600 | $0.0044840 | $0.0045340 | $0.0042500 |
| 2022-10-12 | $0.0044840 | $0.0045310 | $0.0045430 | $0.0043700 |
| 2022-10-13 | $0.0045310 | $0.0041340 | $0.0045310 | $0.0038010 |
| 2022-10-14 | $0.0011630 | $0.0011630 | $0.0011640 | $0.0011620 |
| 2022-10-16 | $0.0040570 | $0.0040720 | $0.0041130 | $0.0040520 |
| 2022-10-17 | $0.0011560 | $0.0011580 | $0.0011580 | $0.0011550 |
| 2022-10-20 | $0.0031860 | $0.0029990 | $0.0031910 | $0.0029770 |
| 2022-10-21 | $0.0029990 | $0.0030210 | $0.0030450 | $0.0027000 |
| 2022-10-22 | $0.0011500 | $0.0011500 | $0.0011510 | $0.0011490 |
| 2022-10-23 | $0.0029320 | $0.0026290 | $0.0029480 | $0.0026000 |
| 2022-10-24 | $0.0011740 | $0.0011740 | $0.0011760 | $0.0011740 |
| 2022-10-26 | $0.0030470 | $0.0033560 | $0.0035660 | $0.0030360 |
| 2022-10-27 | $0.0033560 | $0.0033120 | $0.0035700 | $0.0032130 |
| 2022-10-28 | $0.0033120 | $0.0031930 | $0.0033140 | $0.0030500 |
| 2022-10-29 | $0.0031930 | $0.0034830 | $0.0035000 | $0.0031710 |
| 2022-10-30 | $0.0034830 | $0.0032950 | $0.0034930 | $0.0032690 |
| 2022-10-31 | $0.0032950 | $0.0032910 | $0.0034490 | $0.0032700 |
| 2022-11-01 | $0.0032910 | $0.0032300 | $0.0033320 | $0.0032200 |
| 2022-11-02 | $0.0032300 | $0.0031320 | $0.0033290 | $0.0030360 |
| 2022-11-03 | $0.0012090 | $0.0012090 | $0.0012090 | $0.0012080 |
| 2022-11-04 | $0.0033110 | $0.0040680 | $0.0041000 | $0.0032410 |
| 2022-11-05 | $0.0012690 | $0.0012690 | $0.0012720 | $0.0012690 |
| 2022-11-10 | $0.0036070 | $0.0034940 | $0.0037080 | $0.0029930 |
| 2022-11-11 | $0.0034940 | $0.0035360 | $0.0035910 | $0.0031980 |
| 2022-11-12 | $0.0010200 | $0.0010210 | $0.0010240 | $0.0010200 |
| 2022-11-13 | $0.0034010 | $0.0031900 | $0.0035890 | $0.0031820 |
| 2022-11-14 | $0.0009780 | $0.0009820 | $0.0009820 | $0.0009770 |
| 2022-11-15 | $0.0029320 | $0.0033050 | $0.0037750 | $0.0025980 |
| 2022-11-16 | $0.0033050 | $0.0034420 | $0.0036640 | $0.0033050 |
| 2022-11-17 | $0.0009990 | $0.0010010 | $0.0010010 | $0.0009990 |
| 2022-11-18 | $0.0033970 | $0.0032820 | $0.0033980 | $0.0031270 |
| 2022-11-19 | $0.0032820 | $0.0031300 | $0.0032920 | $0.0031270 |
| 2022-11-20 | $0.0031300 | $0.0030270 | $0.0031510 | $0.0029960 |
| 2022-11-21 | $0.0030270 | $0.0034440 | $0.0034950 | $0.0030140 |
| 2022-11-22 | $0.0009460 | $0.0009480 | $0.0009480 | $0.0009440 |
| 2022-11-23 | $0.0034100 | $0.0035000 | $0.0036960 | $0.0033160 |
| 2022-11-24 | $0.0035000 | $0.0035450 | $0.0037770 | $0.0034110 |
| 2022-11-25 | $0.0035450 | $0.0031380 | $0.0037380 | $0.0030980 |
| 2022-11-26 | $0.0009910 | $0.0009900 | $0.0009910 | $0.0009900 |
| 2022-11-28 | $0.0031800 | $0.0031840 | $0.0033320 | $0.0031280 |
| 2022-11-29 | $0.0009720 | $0.0009720 | $0.0009720 | $0.0009710 |
| 2022-12-01 | $0.0032640 | $0.0033600 | $0.0035000 | $0.0032510 |
| 2022-12-02 | $0.0010190 | $0.0010180 | $0.0010190 | $0.0010180 |
| 2022-12-04 | $0.0034850 | $0.0036070 | $0.0038000 | $0.0033500 |
| 2022-12-05 | $0.0010270 | $0.0010250 | $0.0010270 | $0.0010250 |
| 2022-12-06 | $0.0035400 | $0.0034240 | $0.0035540 | $0.0034010 |
| 2022-12-07 | $0.0010250 | $0.0010250 | $0.0010260 | $0.0010250 |
| 2022-12-08 | $0.0033520 | $0.0033240 | $0.0033600 | $0.0032000 |
| 2022-12-09 | $0.0033240 | $0.0037330 | $0.0039080 | $0.0032920 |
| 2022-12-10 | $0.0037330 | $0.0037340 | $0.0037970 | $0.0035740 |
| 2022-12-11 | $0.0037340 | $0.0035830 | $0.0037490 | $0.0035750 |
| 2022-12-12 | $0.0010260 | $0.0010220 | $0.0010260 | $0.0010220 |
| 2022-12-13 | $0.0035740 | $0.0034460 | $0.0037450 | $0.0032810 |
| 2022-12-14 | $0.0034460 | $0.0034860 | $0.0035930 | $0.0031930 |
| 2022-12-15 | $0.0034860 | $0.0034080 | $0.0035290 | $0.0034000 |
| 2022-12-16 | $0.0034080 | $0.0033210 | $0.0034150 | $0.0030900 |
| 2022-12-17 | $0.0033210 | $0.0031310 | $0.0033220 | $0.0029900 |
| 2022-12-18 | $0.0031310 | $0.0031340 | $0.0031640 | $0.0031120 |
| 2022-12-19 | $0.0031340 | $0.0032950 | $0.0033100 | $0.0029800 |
| 2022-12-20 | $0.0032950 | $0.0030980 | $0.0033750 | $0.0027000 |
| 2022-12-21 | $0.0030980 | $0.0032100 | $0.0033300 | $0.0029940 |
| 2022-12-22 | $0.0032100 | $0.0032110 | $0.0032270 | $0.0030160 |
| 2022-12-23 | $0.0032110 | $0.0032210 | $0.0032470 | $0.0031270 |
| 2022-12-24 | $0.0032210 | $0.0032420 | $0.0032940 | $0.0032000 |
| 2022-12-25 | $0.0032420 | $0.0029950 | $0.0032730 | $0.0027550 |
| 2022-12-26 | $0.0029950 | $0.0030160 | $0.0035750 | $0.0029780 |
| 2022-12-27 | $0.0030160 | $0.0030530 | $0.0031310 | $0.0029990 |
| 2022-12-28 | $0.0010020 | $0.0010020 | $0.0010020 | $0.0010010 |
| 2022-12-31 | $0.0041840 | $0.0035810 | $0.0041850 | $0.0034160 |
| 2023-01-01 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2023-01-02 | $0.0029650 | $0.0032610 | $0.0033340 | $0.0027800 |
| 2023-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009990 |
| 2023-01-04 | $0.0030200 | $0.0029170 | $0.0030760 | $0.0028470 |
| 2023-01-05 | $0.0029170 | $0.0029030 | $0.0029760 | $0.0027540 |
| 2023-01-06 | $0.0029030 | $0.0029000 | $0.0029560 | $0.0028970 |
| 2023-01-07 | $0.0029000 | $0.0029570 | $0.0030050 | $0.0026000 |
| 2023-01-08 | $0.0029570 | $0.0031380 | $0.0032400 | $0.0028500 |
| 2023-01-09 | $0.0031380 | $0.0030170 | $0.0032130 | $0.0028600 |
| 2023-01-10 | $0.0010310 | $0.0010320 | $0.0010320 | $0.0010310 |
| 2023-01-11 | $0.0030680 | $0.0032290 | $0.0032600 | $0.0030450 |
| 2023-01-12 | $0.0032290 | $0.0032950 | $0.0032950 | $0.0030800 |
| 2023-01-13 | $0.0032950 | $0.0034030 | $0.0034100 | $0.0032490 |
| 2023-01-14 | $0.0034030 | $0.0035050 | $0.0036260 | $0.0032280 |
| 2023-01-15 | $0.0035050 | $0.0035470 | $0.0035990 | $0.0030600 |
| 2023-01-16 | $0.0035470 | $0.0034180 | $0.0036160 | $0.0033610 |
| 2023-01-17 | $0.0034180 | $0.0035920 | $0.0036800 | $0.0033980 |
| 2023-01-18 | $0.0035920 | $0.0036400 | $0.0036400 | $0.0034400 |
| 2023-01-19 | $0.0036400 | $0.0037470 | $0.0038200 | $0.0036400 |
| 2023-01-20 | $0.0012650 | $0.0012650 | $0.0012650 | $0.0012640 |
| 2023-01-21 | $0.0045780 | $0.0046620 | $0.005019 | $0.0045000 |
| 2023-01-22 | $0.0046620 | $0.0047910 | $0.0048970 | $0.0046500 |
| 2023-01-23 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013610 |
| 2023-01-24 | $0.0048970 | $0.0049460 | $0.0050000 | $0.0045080 |
| 2023-01-25 | $0.0049460 | $0.005341 | $0.005440 | $0.0049000 |
| 2023-01-26 | $0.005341 | $0.005044 | $0.005373 | $0.0050000 |
| 2023-01-27 | $0.0013810 | $0.0013820 | $0.0013820 | $0.0013800 |
| 2023-01-28 | $0.005093 | $0.005045 | $0.005281 | $0.005030 |
| 2023-01-29 | $0.005045 | $0.005012 | $0.005054 | $0.0049820 |
| 2023-01-30 | $0.0014250 | $0.0014240 | $0.0014250 | $0.0014230 |
| 2023-01-31 | $0.0047030 | $0.0046060 | $0.0047190 | $0.0045830 |
| 2023-02-01 | $0.0046060 | $0.0047570 | $0.0049000 | $0.0043000 |
| 2023-02-02 | $0.0047570 | $0.0048030 | $0.005198 | $0.0047500 |
| 2023-02-03 | $0.0048030 | $0.0046150 | $0.0048280 | $0.0045000 |
| 2023-02-04 | $0.0046150 | $0.0046680 | $0.0048200 | $0.0046000 |
| 2023-02-05 | $0.0046680 | $0.0045400 | $0.0047110 | $0.0045400 |
| 2023-02-06 | $0.0045400 | $0.0046030 | $0.0046780 | $0.0045400 |
| 2023-02-07 | $0.0013660 | $0.0013660 | $0.0013660 | $0.0013650 |
| 2023-02-08 | $0.0045790 | $0.0044930 | $0.0046170 | $0.0044000 |
| 2023-02-09 | $0.0044930 | $0.0044600 | $0.0045100 | $0.0043500 |
| 2023-02-10 | $0.0044600 | $0.0043590 | $0.0045940 | $0.0043300 |
| 2023-02-11 | $0.0043590 | $0.0044720 | $0.0045830 | $0.0043400 |
| 2023-02-12 | $0.0044720 | $0.0045020 | $0.0046540 | $0.0043630 |
| 2023-02-13 | $0.0013070 | $0.0013080 | $0.0013080 | $0.0013070 |
| 2023-02-15 | $0.0046460 | $0.0049870 | $0.005100 | $0.0046400 |
| 2023-02-16 | $0.0049870 | $0.0048010 | $0.005600 | $0.0047000 |
| 2023-02-17 | $0.0048010 | $0.005232 | $0.005599 | $0.0047610 |
| 2023-02-18 | $0.005232 | $0.005065 | $0.005250 | $0.005020 |
| 2023-02-19 | $0.005065 | $0.005255 | $0.005442 | $0.005058 |
| 2023-02-20 | $0.005255 | $0.005212 | $0.005510 | $0.005147 |
| 2023-02-21 | $0.005212 | $0.005303 | $0.005345 | $0.005147 |
| 2023-02-22 | $0.005303 | $0.005169 | $0.005305 | $0.0050000 |
| 2023-02-23 | $0.0014510 | $0.0014520 | $0.0014520 | $0.0014510 |
| 2023-02-24 | $0.005095 | $0.005800 | $0.006210 | $0.005092 |
| 2023-02-25 | $0.005800 | $0.006087 | $0.006156 | $0.005373 |
| 2023-02-26 | $0.006087 | $0.005766 | $0.006150 | $0.005373 |
| 2023-02-27 | $0.005766 | $0.005773 | $0.005825 | $0.005494 |
| 2023-02-28 | $0.005773 | $0.005508 | $0.005791 | $0.005490 |
| 2023-03-01 | $0.005508 | $0.005938 | $0.006190 | $0.005480 |
| 2023-03-02 | $0.005938 | $0.005899 | $0.005983 | $0.005850 |
| 2023-03-03 | $0.005899 | $0.005719 | $0.005910 | $0.005712 |
| 2023-03-04 | $0.005719 | $0.005959 | $0.006058 | $0.005711 |
| 2023-03-05 | $0.005959 | $0.005758 | $0.006032 | $0.005614 |
| 2023-03-06 | $0.005758 | $0.005054 | $0.005974 | $0.0050000 |
| 2023-03-07 | $0.005054 | $0.005089 | $0.005260 | $0.0050000 |
| 2023-03-08 | $0.005089 | $0.0048970 | $0.005194 | $0.0046960 |
| 2023-03-09 | $0.0048970 | $0.0046040 | $0.0049020 | $0.0045830 |
| 2023-03-10 | $0.0046040 | $0.0048460 | $0.0049360 | $0.0045740 |
| 2023-03-11 | $0.0048460 | $0.0042790 | $0.0048920 | $0.0040280 |
| 2023-03-12 | $0.0042790 | $0.0046000 | $0.0046280 | $0.0042170 |
| 2023-03-13 | $0.0013310 | $0.0013320 | $0.0013370 | $0.0013310 |
| 2023-03-14 | $0.005336 | $0.005429 | $0.005474 | $0.005115 |
| 2023-03-15 | $0.0014860 | $0.0014840 | $0.0014870 | $0.0014840 |
| 2023-03-16 | $0.005133 | $0.005091 | $0.005231 | $0.0049100 |
| 2023-03-17 | $0.0015030 | $0.0015020 | $0.0015030 | $0.0015010 |
| 2023-03-18 | $0.005178 | $0.0047610 | $0.005212 | $0.0041790 |
| 2023-03-19 | $0.0047610 | $0.0047850 | $0.0049520 | $0.0045130 |
| 2023-03-20 | $0.0047850 | $0.0048990 | $0.0049290 | $0.0047240 |
| 2023-03-21 | $0.0048990 | $0.005374 | $0.006363 | $0.0048730 |
| 2023-03-22 | $0.005374 | $0.005120 | $0.005395 | $0.005010 |
| 2023-03-23 | $0.005120 | $0.005376 | $0.005403 | $0.005105 |
| 2023-03-24 | $0.005376 | $0.005212 | $0.005720 | $0.005202 |
| 2023-03-25 | $0.005212 | $0.005210 | $0.005272 | $0.005115 |
| 2023-03-26 | $0.005210 | $0.005015 | $0.005254 | $0.0049190 |
| 2023-03-27 | $0.005015 | $0.0049230 | $0.005170 | $0.0048230 |
| 2023-03-28 | $0.0049230 | $0.005002 | $0.005190 | $0.0049140 |
| 2023-03-29 | $0.005002 | $0.0043490 | $0.005079 | $0.0036900 |
| 2023-03-30 | $0.0043490 | $0.0048510 | $0.005679 | $0.0042700 |
| 2023-03-31 | $0.0016820 | $0.0016830 | $0.0016840 | $0.0016820 |
| 2023-04-01 | $0.005013 | $0.0048430 | $0.005107 | $0.0047000 |
| 2023-04-02 | $0.0048430 | $0.0048620 | $0.0049860 | $0.0047890 |
| 2023-04-03 | $0.0016910 | $0.0016900 | $0.0016910 | $0.0016900 |
| 2023-04-04 | $0.0047000 | $0.0047410 | $0.005046 | $0.0047000 |
| 2023-04-05 | $0.0016910 | $0.0016900 | $0.0016910 | $0.0016900 |
| 2023-04-06 | $0.0047660 | $0.0046400 | $0.0047660 | $0.0046250 |
| 2023-04-07 | $0.0046400 | $0.0045740 | $0.0046560 | $0.0045020 |
| 2023-04-08 | $0.0045740 | $0.0045170 | $0.0045820 | $0.0045000 |
| 2023-04-09 | $0.0045170 | $0.0044510 | $0.0045300 | $0.0044440 |
| 2023-04-10 | $0.0017000 | $0.0017000 | $0.0017010 | $0.0016990 |
| 2023-04-11 | $0.0045550 | $0.0045260 | $0.0045950 | $0.0045000 |
| 2023-04-12 | $0.0018140 | $0.0018160 | $0.0018170 | $0.0018130 |
| 2023-04-14 | $0.0045220 | $0.005213 | $0.005806 | $0.0045120 |
| 2023-04-15 | $0.005213 | $0.0047900 | $0.005227 | $0.0046900 |
| 2023-04-16 | $0.0047900 | $0.0049840 | $0.0049880 | $0.0047840 |
| 2023-04-17 | $0.0049840 | $0.0049120 | $0.0049840 | $0.0048960 |
| 2023-04-18 | $0.0049120 | $0.0047910 | $0.0049350 | $0.0047020 |
| 2023-04-19 | $0.0047910 | $0.0045120 | $0.0049120 | $0.0044900 |
| 2023-04-20 | $0.0045120 | $0.0044910 | $0.0045520 | $0.0044740 |
| 2023-04-21 | $0.0044910 | $0.0045280 | $0.0047450 | $0.0044000 |
| 2023-04-22 | $0.0045280 | $0.0044120 | $0.0045550 | $0.0043590 |
| 2023-04-23 | $0.0044120 | $0.0045210 | $0.0046160 | $0.0043990 |
| 2023-04-24 | $0.0016560 | $0.0016550 | $0.0016560 | $0.0016550 |
| 2023-04-25 | $0.0044030 | $0.0043110 | $0.0044090 | $0.0043080 |
| 2023-04-26 | $0.0016980 | $0.0016980 | $0.0017000 | $0.0016970 |
| 2023-04-27 | $0.0043350 | $0.0042780 | $0.0043590 | $0.0042700 |
| 2023-04-28 | $0.0042780 | $0.0042860 | $0.0042960 | $0.0042740 |
| 2023-04-29 | $0.0042860 | $0.0042840 | $0.0042920 | $0.0042740 |
| 2023-04-30 | $0.0042840 | $0.0041380 | $0.0042870 | $0.0040650 |
| 2023-05-01 | $0.0041380 | $0.0043210 | $0.0045500 | $0.0041160 |
| 2023-05-02 | $0.0043210 | $0.0042680 | $0.0043970 | $0.0041160 |
| 2023-05-03 | $0.0042680 | $0.0041700 | $0.0042640 | $0.0040400 |
| 2023-05-04 | $0.0041700 | $0.0040620 | $0.0042070 | $0.0040040 |
| 2023-05-05 | $0.0017320 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2023-05-06 | $0.0040810 | $0.0040270 | $0.0041090 | $0.0039120 |
| 2023-05-07 | $0.0040270 | $0.0037310 | $0.0040960 | $0.0036570 |
| 2023-05-08 | $0.0017140 | $0.0017150 | $0.0017150 | $0.0017110 |
| 2023-05-10 | $0.0035440 | $0.0034240 | $0.0035870 | $0.0033980 |
| 2023-05-11 | $0.0016580 | $0.0016570 | $0.0016580 | $0.0016560 |
| 2023-05-13 | $0.0034430 | $0.0029450 | $0.0034450 | $0.0022470 |
| 2023-05-14 | $0.0029450 | $0.0031230 | $0.0033230 | $0.0027920 |
| 2023-05-15 | $0.0031230 | $0.0028770 | $0.0031530 | $0.0028670 |
| 2023-05-16 | $0.0028770 | $0.0028860 | $0.0040370 | $0.0028570 |
| 2023-05-17 | $0.0028860 | $0.0028180 | $0.0032110 | $0.0026960 |
| 2023-05-18 | $0.0016440 | $0.0016440 | $0.0016450 | $0.0016430 |
| 2023-05-19 | $0.0028120 | $0.0027930 | $0.0028220 | $0.0027000 |
| 2023-05-20 | $0.0027930 | $0.0027700 | $0.0028210 | $0.0027420 |
| 2023-05-21 | $0.0027700 | $0.0027180 | $0.0028500 | $0.0027100 |
| 2023-05-22 | $0.0027180 | $0.0027830 | $0.0028440 | $0.0027000 |
| 2023-05-23 | $0.0027830 | $0.0029170 | $0.0029360 | $0.0027830 |
| 2023-05-24 | $0.0029170 | $0.0029700 | $0.0030500 | $0.0028950 |
| 2023-05-25 | $0.0015800 | $0.0015810 | $0.0015810 | $0.0015790 |
| 2023-05-26 | $0.0031060 | $0.0030190 | $0.0033910 | $0.0029520 |
| 2023-05-27 | $0.0030190 | $0.0028530 | $0.0030190 | $0.0024170 |
| 2023-05-28 | $0.0028530 | $0.0028180 | $0.0028530 | $0.0026580 |
| 2023-05-29 | $0.0016850 | $0.0016890 | $0.0016920 | $0.0016850 |
| 2023-05-30 | $0.0029390 | $0.0028650 | $0.0029580 | $0.0028010 |
| 2023-05-31 | $0.0016620 | $0.0016620 | $0.0016630 | $0.0016620 |
| 2023-06-02 | $0.0023490 | $0.0026600 | $0.0028200 | $0.0023490 |
| 2023-06-03 | $0.0026600 | $0.0023720 | $0.0026930 | $0.0022860 |
| 2023-06-04 | $0.0023720 | $0.0022740 | $0.0023720 | $0.0022160 |
| 2023-06-05 | $0.0016280 | $0.0016260 | $0.0016280 | $0.0016250 |
| 2023-06-06 | $0.0022430 | $0.0022540 | $0.0023230 | $0.0022030 |
| 2023-06-07 | $0.0022540 | $0.0023870 | $0.0023970 | $0.0022100 |
| 2023-06-08 | $0.0015810 | $0.0015810 | $0.0015810 | $0.0015800 |
| 2023-06-09 | $0.0022260 | $0.0021880 | $0.0022910 | $0.0021500 |
| 2023-06-10 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2023-06-12 | $0.0020370 | $0.0018980 | $0.0020420 | $0.0018100 |
| 2023-06-13 | $0.0015540 | $0.0015550 | $0.0015550 | $0.0015530 |
| 2023-06-16 | $0.0019390 | $0.0018870 | $0.0020020 | $0.0017900 |
| 2023-06-17 | $0.0018870 | $0.0018800 | $0.0019380 | $0.0018170 |
| 2023-06-18 | $0.0018800 | $0.0018450 | $0.0019300 | $0.0018280 |
| 2023-06-19 | $0.0018450 | $0.0018400 | $0.0018830 | $0.0017940 |
| 2023-06-20 | $0.0016100 | $0.0016080 | $0.0016110 | $0.0016080 |
| 2023-06-21 | $0.0018190 | $0.0018540 | $0.0018620 | $0.0017500 |
| 2023-06-22 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0017980 |
| 2023-06-23 | $0.0018470 | $0.0018360 | $0.0018610 | $0.0017720 |
| 2023-06-24 | $0.0018360 | $0.0018990 | $0.0019190 | $0.0018310 |
| 2023-06-25 | $0.0018990 | $0.0020620 | $0.0022300 | $0.0018690 |
| 2023-06-26 | $0.0020620 | $0.0020170 | $0.0020880 | $0.0019650 |
| 2023-06-27 | $0.0020170 | $0.0022850 | $0.0027510 | $0.0019980 |
| 2023-06-28 | $0.0022850 | $0.0023030 | $0.0023420 | $0.0021920 |
| 2023-06-29 | $0.0018050 | $0.0018050 | $0.0018060 | $0.0018050 |
The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.
PI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.
Sorry, detailed technology about Pi is not currently available
Sorry, detailed features about Pi is not currently available
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin