Tokoin - Ζωντανά η αξία Tokoin και το Ανώτατο Όριο Αγοράς

Tokoin Crypto Coin Rank 702

Δικτυακός Τόπος

178,664,008 TOKO

24h Εντ

39 BTC

1 H

-4.08 %

24 H

-4.93 %

7 d

-8.71 %

Σήμερα Tokoin η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0146 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000158 BTC. Σύνολο 178,664,008 TOKO κυκλοφορούν επί του παρόντος στην αγορά. Tokoin οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -4.93 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.004 M US dollars Tokoin έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Tokoin's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Tokoin

Σύμβολο

TOKO

Αλγόριθμος

ETH Token

Τιμή BTC

0.00000158 BTC

Αγορά BTC

282 BTC

BTC 24h Vol

39 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

178,664,008 TOKO

-4.08 %

24h

-4.93 %

-8.71 %

Twitter

Tokoin

Δικτυακός Τόπος

Tokoin

TOKO Διαγράμματα

TOKO Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.008722	$0.008684	$0.0099240	$0.008374
2022-05-11	$0.008684	$0.008664	$0.008702	$0.008661
2022-05-12	$0.0049330	$0.0043370	$0.005494	$0.0040480
2022-05-13	$0.0043370	$0.0049720	$0.005557	$0.0040940
2022-05-14	$0.0049720	$0.0048080	$0.005409	$0.0042070
2022-05-15	$0.0048080	$0.005633	$0.006259	$0.0046940
2022-05-16	$0.005633	$0.005073	$0.005669	$0.005073
2022-05-17	$0.005073	$0.005075	$0.005079	$0.005063
2022-05-18	$0.005475	$0.0048730	$0.005733	$0.0048730
2022-05-19	$0.0048730	$0.005451	$0.005754	$0.005148
2022-05-20	$0.005451	$0.007875	$0.009333	$0.005250
2022-05-21	$0.007875	$0.008529	$0.0114700	$0.007941
2022-05-22	$0.008529	$0.007869	$0.009079	$0.007869
2022-05-23	$0.007869	$0.007560	$0.007850	$0.007269
2022-05-24	$0.007560	$0.007111	$0.008000	$0.007111
2022-05-25	$0.007111	$0.007082	$0.007377	$0.006787
2022-05-26	$0.007082	$0.006713	$0.007005	$0.006422
2022-05-27	$0.006713	$0.006577	$0.007149	$0.006291
2022-05-28	$0.006577	$0.007834	$0.008704	$0.006673
2022-05-29	$0.007834	$0.007658	$0.008247	$0.007363
2022-05-30	$0.007658	$0.007929	$0.008881	$0.007929
2022-05-31	$0.007929	$0.007946	$0.009217	$0.007628
2022-06-01	$0.007946	$0.007447	$0.008043	$0.007149
2022-06-02	$0.007447	$0.007610	$0.007914	$0.007306
2022-06-03	$0.007610	$0.007123	$0.008014	$0.007123
2022-06-04	$0.007123	$0.007760	$0.008655	$0.007163
2022-06-05	$0.007760	$0.008969	$0.009567	$0.007773
2022-06-06	$0.008969	$0.008779	$0.0106600	$0.008779
2022-06-07	$0.008779	$0.008753	$0.008783	$0.008753
2022-06-08	$0.007778	$0.008151	$0.009057	$0.007547
2022-06-09	$0.008151	$0.008423	$0.0120300	$0.007822
2022-06-10	$0.008423	$0.007558	$0.008430	$0.007558
2022-06-11	$0.007558	$0.007558	$0.007565	$0.007547
2022-06-12	$0.007381	$0.007444	$0.007444	$0.006913
2022-06-13	$0.007444	$0.006292	$0.006741	$0.006067
2022-06-14	$0.006292	$0.006414	$0.006636	$0.006193
2022-06-15	$0.006414	$0.006544	$0.006770	$0.006093
2022-06-16	$0.006544	$0.006112	$0.006112	$0.005704
2022-06-17	$0.006112	$0.006085	$0.006117	$0.006076
2022-06-18	$0.006130	$0.006065	$0.006065	$0.005686
2022-06-19	$0.006065	$0.006166	$0.006577	$0.005961
2022-06-20	$0.006166	$0.006165	$0.006576	$0.005960
2022-06-21	$0.006165	$0.006210	$0.006210	$0.006003
2022-06-22	$0.006210	$0.005787	$0.005987	$0.005787
2022-06-23	$0.005787	$0.005795	$0.005799	$0.005762
2022-06-24	$0.005908	$0.005729	$0.006154	$0.005517
2022-06-25	$0.005729	$0.006013	$0.006228	$0.005583
2022-06-26	$0.006013	$0.005679	$0.006099	$0.005679
2022-06-27	$0.005679	$0.005677	$0.005686	$0.005665
2022-06-28	$0.005801	$0.005671	$0.005671	$0.005266
2022-06-29	$0.005671	$0.005224	$0.005626	$0.005224
2022-06-30	$0.005224	$0.005176	$0.005375	$0.005176
2022-07-01	$0.005176	$0.0048120	$0.005197	$0.0048120
2022-07-02	$0.0048120	$0.0048060	$0.0049990	$0.0046140
2022-07-03	$0.0048060	$0.0048240	$0.0048240	$0.0046310
2022-07-04	$0.0048240	$0.0048190	$0.0048260	$0.0048180
2022-07-07	$0.005136	$0.0049710	$0.005403	$0.0049710
2022-07-08	$0.0049710	$0.0049680	$0.0049810	$0.0049660
2022-07-10	$0.0047480	$0.0045860	$0.0045860	$0.0043780
2022-07-11	$0.0045860	$0.0045870	$0.0045870	$0.0043880
2022-07-12	$0.0045870	$0.0042480	$0.0046340	$0.0042480
2022-07-13	$0.0042480	$0.0042350	$0.0042530	$0.0042350
2022-07-16	$0.0045820	$0.0044520	$0.0046640	$0.0044520
2022-07-17	$0.0044520	$0.0043660	$0.0045740	$0.0041590
2022-07-18	$0.0043660	$0.0044890	$0.0047140	$0.0044890
2022-07-19	$0.0044890	$0.005148	$0.005382	$0.0046800
2022-07-20	$0.005148	$0.0048770	$0.006038	$0.0046450
2022-07-21	$0.0048770	$0.005094	$0.005094	$0.0048620
2022-07-22	$0.005094	$0.0049910	$0.0049910	$0.0047640
2022-07-23	$0.0049910	$0.0049390	$0.0049390	$0.0047150
2022-07-24	$0.0049390	$0.0049720	$0.0049810	$0.0049390
2022-07-26	$0.0042610	$0.0042520	$0.0044640	$0.0042520
2022-07-27	$0.0042520	$0.0042460	$0.0042560	$0.0042410
2022-07-29	$0.0045330	$0.0045160	$0.0047540	$0.0042780
2022-07-30	$0.0045160	$0.0047290	$0.0047290	$0.0042560
2022-07-31	$0.0047290	$0.0046620	$0.0048950	$0.0044290
2022-08-01	$0.0046620	$0.0044220	$0.0048870	$0.0044220
2022-08-02	$0.0044220	$0.0044280	$0.0044290	$0.0044130
2022-08-03	$0.0045980	$0.0047930	$0.0047930	$0.0043370
2022-08-04	$0.0047930	$0.0047940	$0.0047950	$0.0047880
2022-08-05	$0.0047510	$0.0048970	$0.005130	$0.0046640
2022-08-06	$0.0048970	$0.0048940	$0.0049000	$0.0048880
2022-08-07	$0.0048210	$0.0048680	$0.0048680	$0.0046360
2022-08-08	$0.0048680	$0.0047640	$0.005002	$0.0047640
2022-08-09	$0.0047640	$0.0047650	$0.0047670	$0.0047610
2022-08-11	$0.0047920	$0.0047890	$0.0047890	$0.0045490
2022-08-12	$0.0047890	$0.0048820	$0.005127	$0.0048820
2022-08-13	$0.0048820	$0.005623	$0.006601	$0.0048900
2022-08-14	$0.005623	$0.005621	$0.005624	$0.005621
2022-08-23	$0.0040660	$0.0043040	$0.0043040	$0.0040890
2022-08-24	$0.0043040	$0.0040600	$0.0042740	$0.0040600
2022-08-25	$0.0040600	$0.0040590	$0.0040610	$0.0040520
2022-08-27	$0.0036450	$0.0036070	$0.0038070	$0.0036070
2022-08-28	$0.0036070	$0.0033240	$0.0035200	$0.0033240
2022-08-29	$0.0033240	$0.0033350	$0.0033370	$0.0033230
2022-08-31	$0.0031700	$0.0034090	$0.0034090	$0.0032080
2022-09-01	$0.0034090	$0.0034190	$0.0034190	$0.0034010
2022-09-03	$0.0031930	$0.0031740	$0.0033720	$0.0031740
2022-09-04	$0.0031740	$0.0032010	$0.0032010	$0.0032010
2022-09-05	$0.0032010	$0.0031670	$0.0033650	$0.0031670
2022-09-06	$0.0031670	$0.0031660	$0.0031690	$0.0031640
2022-09-07	$0.0028190	$0.0030860	$0.0030860	$0.0028930
2022-09-08	$0.0030860	$0.0030960	$0.0030970	$0.0030850
2022-09-09	$0.0034780	$0.0032050	$0.0038470	$0.0032050
2022-09-10	$0.0032050	$0.0030320	$0.0032480	$0.0030320
2022-09-11	$0.0030320	$0.0030320	$0.0030350	$0.0030310
2022-09-14	$0.0030260	$0.0030350	$0.0030350	$0.0028330
2022-09-15	$0.0030350	$0.0029550	$0.0029550	$0.0027580
2022-09-16	$0.0029550	$0.0029540	$0.0029600	$0.0029520
2022-09-17	$0.0027730	$0.0028170	$0.0028170	$0.0028170
2022-09-18	$0.0028170	$0.0028070	$0.0028170	$0.0028070
2022-09-20	$0.0027360	$0.0028320	$0.0030210	$0.0026430
2022-09-21	$0.0028320	$0.0029550	$0.0031400	$0.0027700
2022-09-22	$0.0029550	$0.0029580	$0.0029660	$0.0029530
2022-10-02	$0.0040560	$0.0038120	$0.0040020	$0.0036210
2022-10-03	$0.0038120	$0.0038070	$0.0038150	$0.0038050
2022-10-04	$0.0039260	$0.0038650	$0.0040690	$0.0038650
2022-10-05	$0.0038650	$0.0038660	$0.0038700	$0.0038630
2022-10-08	$0.006250	$0.007574	$0.009515	$0.006214
2022-10-09	$0.007574	$0.007576	$0.007577	$0.007567
2022-10-11	$0.007844	$0.006861	$0.008195	$0.006861
2022-10-12	$0.006861	$0.005363	$0.007087	$0.005363
2022-10-13	$0.005363	$0.006007	$0.006201	$0.0048450
2022-10-14	$0.006007	$0.006008	$0.006012	$0.006006
2022-10-16	$0.006293	$0.005972	$0.006357	$0.005972
2022-10-17	$0.005972	$0.005981	$0.005982	$0.005969
2022-10-20	$0.005928	$0.005713	$0.005903	$0.005523
2022-10-21	$0.005713	$0.005367	$0.005750	$0.005175
2022-10-22	$0.005367	$0.005364	$0.005369	$0.005364
2022-10-23	$0.005570	$0.005285	$0.005676	$0.005089
2022-10-24	$0.005285	$0.005284	$0.005290	$0.005282
2022-10-26	$0.005424	$0.005194	$0.006025	$0.005194
2022-10-27	$0.005194	$0.0048710	$0.005480	$0.0048710
2022-10-28	$0.0048710	$0.005150	$0.005356	$0.0049440
2022-10-29	$0.005150	$0.0049970	$0.005413	$0.0047890
2022-10-30	$0.0049970	$0.0047450	$0.0049510	$0.0047450
2022-10-31	$0.0047450	$0.0047480	$0.0047500	$0.0047450
2022-11-01	$0.0045080	$0.0043010	$0.0045060	$0.0043010
2022-11-02	$0.0043010	$0.0044330	$0.0046350	$0.0042320
2022-11-03	$0.0044330	$0.0044310	$0.0044340	$0.0044300
2022-11-04	$0.0044460	$0.006134	$0.008883	$0.0044420
2022-11-05	$0.006134	$0.006135	$0.006360	$0.006133
2022-11-11	$0.0049170	$0.0047620	$0.005442	$0.0045920
2022-11-12	$0.0047620	$0.0047650	$0.0047790	$0.0047580
2022-11-13	$0.0045290	$0.0047290	$0.005545	$0.0044030
2022-11-14	$0.0047290	$0.0047450	$0.0047460	$0.0047230
2022-11-15	$0.0048120	$0.0048950	$0.005064	$0.0047260
2022-11-16	$0.0048950	$0.0046610	$0.0049940	$0.0046610
2022-11-17	$0.0046610	$0.0046690	$0.0046690	$0.0046610
2022-11-18	$0.0046700	$0.005003	$0.005337	$0.0045030
2022-11-19	$0.005003	$0.005172	$0.005506	$0.005005
2022-11-20	$0.005172	$0.0048760	$0.005201	$0.0048760
2022-11-21	$0.0048760	$0.0047280	$0.005201	$0.0047280
2022-11-22	$0.0047280	$0.0047380	$0.0047380	$0.0047190
2022-11-23	$0.0045360	$0.0044800	$0.0046450	$0.0044800
2022-11-24	$0.0044800	$0.0041470	$0.0046450	$0.0041470
2022-11-25	$0.0041470	$0.0042920	$0.0042920	$0.0039620
2022-11-26	$0.0042920	$0.0042910	$0.0042940	$0.0042910
2022-12-01	$0.0041190	$0.0039050	$0.0040750	$0.0039050
2022-12-02	$0.0039050	$0.0039020	$0.0039060	$0.0039020
2022-12-04	$0.0040530	$0.0039360	$0.0041070	$0.0039360
2022-12-05	$0.0039360	$0.0039290	$0.0039370	$0.0039290
2022-12-08	$0.0042090	$0.0039620	$0.0043070	$0.0039620
2022-12-09	$0.0039620	$0.0039390	$0.0041100	$0.0039390
2022-12-10	$0.0039390	$0.0039400	$0.0041110	$0.0039400
2022-12-11	$0.0039400	$0.0039320	$0.0039320	$0.0039320
2022-12-12	$0.0039320	$0.0039180	$0.0039320	$0.0039180
2022-12-13	$0.0037860	$0.0037330	$0.0040880	$0.0037330
2022-12-14	$0.0037330	$0.0037380	$0.0039160	$0.0037380
2022-12-15	$0.0037380	$0.0036450	$0.0038190	$0.0036450
2022-12-16	$0.0036450	$0.0033320	$0.0036650	$0.0033320
2022-12-17	$0.0033320	$0.0035240	$0.0036920	$0.0033560
2022-12-18	$0.0035240	$0.0035160	$0.0036830	$0.0035160
2022-12-19	$0.0035160	$0.0032890	$0.0034530	$0.0032890
2022-12-20	$0.0032890	$0.0033800	$0.0033800	$0.0033800
2022-12-21	$0.0033800	$0.0030280	$0.0033640	$0.0030280
2022-12-22	$0.0030280	$0.0026910	$0.0030270	$0.0026910
2022-12-23	$0.0026910	$0.0026850	$0.0028530	$0.0023490
2022-12-24	$0.0026850	$0.0026940	$0.0028620	$0.0025260
2022-12-25	$0.0026940	$0.0025240	$0.0026930	$0.0025240
2022-12-26	$0.0025240	$0.0025370	$0.0027070	$0.0023680
2022-12-27	$0.0025370	$0.0025050	$0.0025050	$0.0023380
2022-12-28	$0.0025050	$0.0025050	$0.0025050	$0.0025040
2022-12-31	$0.0023240	$0.0023140	$0.0023140	$0.0023140
2023-01-01	$0.0023140	$0.0216500	$0.0216600	$0.0023140
2023-01-02	$0.0023260	$0.0023340	$0.0023340	$0.0023340
2023-01-03	$0.0023340	$0.0223200	$0.0223400	$0.0023340
2023-01-04	$0.0023340	$0.0023590	$0.0023590	$0.0023590
2023-01-05	$0.0023590	$0.0023560	$0.0023560	$0.0023560
2023-01-06	$0.0023560	$0.0023720	$0.0023720	$0.0023720
2023-01-07	$0.0023720	$0.0023720	$0.0023720	$0.0023720
2023-01-08	$0.0023720	$0.0023960	$0.0023960	$0.0023960
2023-01-09	$0.0023960	$0.0024050	$0.0024050	$0.0024050
2023-01-10	$0.0024050	$0.0232100	$0.0232100	$0.0024050
2023-01-11	$0.0024420	$0.0025110	$0.0025110	$0.0025110
2023-01-12	$0.0025110	$0.0026390	$0.0026390	$0.0026390
2023-01-13	$0.0026390	$0.0027900	$0.0031890	$0.0025910
2023-01-14	$0.0027900	$0.0027240	$0.0029340	$0.0027240
2023-01-15	$0.0027240	$0.0029230	$0.0029230	$0.0027140
2023-01-16	$0.0029230	$0.0027550	$0.0029660	$0.0027550
2023-01-17	$0.0027550	$0.0029590	$0.0029590	$0.0027480
2023-01-18	$0.0029590	$0.0028950	$0.0028950	$0.0028950
2023-01-19	$0.0028950	$0.0029520	$0.0029520	$0.0027410
2023-01-20	$0.0029520	$0.0029520	$0.0029520	$0.0029500
2023-01-21	$0.0031750	$0.0029630	$0.0031910	$0.0029630
2023-01-22	$0.0029630	$0.0034070	$0.0036340	$0.0029530
2023-01-23	$0.0034070	$0.0034070	$0.0034080	$0.0034030
2023-01-24	$0.0032080	$0.0031690	$0.0031690	$0.0031690
2023-01-25	$0.0031690	$0.0029990	$0.0032290	$0.0027680
2023-01-26	$0.0029990	$0.0029910	$0.0029910	$0.0029910
2023-01-27	$0.0029910	$0.0029940	$0.0029940	$0.0029910
2023-01-29	$0.0027640	$0.0028500	$0.0028500	$0.0028500
2023-01-30	$0.0028500	$0.0028490	$0.0028500	$0.0028470
2023-01-31	$0.0027400	$0.0030070	$0.0032380	$0.0025440
2023-02-01	$0.0030070	$0.0030850	$0.0033220	$0.0028480
2023-02-02	$0.0030850	$0.0032860	$0.0035210	$0.0028160
2023-02-03	$0.0032860	$0.0035160	$0.0037500	$0.0032810
2023-02-04	$0.0035160	$0.0039660	$0.0042000	$0.0035000
2023-02-05	$0.0039660	$0.0036710	$0.0041290	$0.0034410
2023-02-06	$0.0036710	$0.0034140	$0.0036420	$0.0034140
2023-02-07	$0.0034140	$0.0034160	$0.0034160	$0.0034130
2023-02-08	$0.0037200	$0.0036740	$0.0036740	$0.0034440
2023-02-09	$0.0036740	$0.0032710	$0.0034890	$0.0032710
2023-02-10	$0.0032710	$0.0034620	$0.0034620	$0.0032450
2023-02-11	$0.0034620	$0.0034980	$0.0037170	$0.0032790
2023-02-12	$0.0034980	$0.0041400	$0.0043580	$0.0032690
2023-02-13	$0.0041400	$0.0041410	$0.0041420	$0.0041380
2023-02-15	$0.0035530	$0.0038930	$0.0041360	$0.0036500
2023-02-16	$0.0038930	$0.0035300	$0.0037650	$0.0035300
2023-02-17	$0.0035300	$0.0039330	$0.0039330	$0.0036870
2023-02-18	$0.0039330	$0.0041890	$0.0044350	$0.0039420
2023-02-19	$0.0041890	$0.0043720	$0.0048580	$0.0041290
2023-02-20	$0.0043720	$0.0044710	$0.0049680	$0.0042220
2023-02-21	$0.0044710	$0.0041570	$0.0044010	$0.0039120
2023-02-22	$0.0041570	$0.0041120	$0.0045960	$0.0041120
2023-02-23	$0.0041120	$0.0041140	$0.0041150	$0.0041120
2023-02-24	$0.0040700	$0.0039420	$0.0041740	$0.0039420
2023-02-25	$0.0039420	$0.0037070	$0.0039380	$0.0037070
2023-02-26	$0.0037070	$0.0040050	$0.0040050	$0.0037690
2023-02-27	$0.0040050	$0.0037580	$0.0039930	$0.0037580
2023-02-28	$0.0037580	$0.0037010	$0.0039330	$0.0037010
2023-03-01	$0.0037010	$0.0037830	$0.0037830	$0.0037830
2023-03-02	$0.0037830	$0.0037550	$0.0037550	$0.0037550
2023-03-03	$0.0037550	$0.0035780	$0.0038010	$0.0035780
2023-03-04	$0.0035780	$0.0033530	$0.0035760	$0.0033530
2023-03-05	$0.0033530	$0.0033650	$0.0033650	$0.0031410
2023-03-06	$0.0033650	$0.0033620	$0.0033620	$0.0033620
2023-03-07	$0.0033620	$0.0033300	$0.0035520	$0.0033300
2023-03-08	$0.0033300	$0.0030390	$0.0032560	$0.0030390
2023-03-09	$0.0030390	$0.0028520	$0.0028520	$0.0026480
2023-03-10	$0.0028520	$0.0026270	$0.0028290	$0.0026270
2023-03-11	$0.0026270	$0.0028850	$0.0030920	$0.0026790
2023-03-12	$0.0028850	$0.0031050	$0.0031050	$0.0028830
2023-03-13	$0.0031050	$0.0031080	$0.0031190	$0.0031050
2023-03-14	$0.0033890	$0.0032190	$0.0034660	$0.0032190
2023-03-15	$0.0032190	$0.0032160	$0.0032220	$0.0032150
2023-03-16	$0.0029240	$0.0030060	$0.0032570	$0.0030060
2023-03-17	$0.0030060	$0.0030050	$0.0030060	$0.0030020
2023-03-19	$0.0029670	$0.0030840	$0.0030840	$0.0030840
2023-03-20	$0.0030840	$0.0030590	$0.0033370	$0.0030590
2023-03-21	$0.0030590	$0.0030610	$0.0030620	$0.0030570
2023-03-22	$0.0033820	$0.0032780	$0.0035510	$0.0030050
2023-03-23	$0.0032780	$0.0031180	$0.0034010	$0.0031180
2023-03-24	$0.0031180	$0.0030240	$0.0030240	$0.0030240
2023-03-25	$0.0030240	$0.0027490	$0.0030240	$0.0027490
2023-03-26	$0.0027490	$0.0028000	$0.0030800	$0.0028000
2023-03-27	$0.0028000	$0.0027150	$0.0029860	$0.0027150
2023-03-28	$0.0027150	$0.0027270	$0.0027270	$0.0027270
2023-03-29	$0.0027270	$0.0028360	$0.0028360	$0.0028360
2023-03-30	$0.0028360	$0.0028040	$0.0028040	$0.0025230
2023-03-31	$0.0028040	$0.0028060	$0.0028070	$0.0028030
2023-04-01	$0.0028480	$0.0028470	$0.0028470	$0.0025620
2023-04-02	$0.0028470	$0.0028190	$0.0028190	$0.0028190
2023-04-03	$0.0028190	$0.0028170	$0.0028190	$0.0028170
2023-04-04	$0.0025030	$0.0025360	$0.0028180	$0.0025360
2023-04-05	$0.0025360	$0.0025350	$0.0025360	$0.0025350
2023-04-06	$0.0025360	$0.0025240	$0.0025240	$0.0025240
2023-04-07	$0.0025240	$0.0027910	$0.0027910	$0.0025120
2023-04-08	$0.0027910	$0.0027910	$0.0027920	$0.0027910
2023-04-09	$0.0027950	$0.0028340	$0.0028340	$0.0028340
2023-04-10	$0.0028340	$0.0028330	$0.0028350	$0.0028310
2023-04-11	$0.0026690	$0.0027200	$0.0030230	$0.0027200
2023-04-12	$0.0027200	$0.0027250	$0.0027250	$0.0027200
2023-04-14	$0.0027360	$0.0027440	$0.0027440	$0.0027440
2023-04-15	$0.0027440	$0.0027290	$0.0030320	$0.0027290
2023-04-16	$0.0027290	$0.0030320	$0.0033360	$0.0027290
2023-04-17	$0.0030320	$0.0029450	$0.0032390	$0.0029450
2023-04-18	$0.0029450	$0.0030400	$0.0030400	$0.0030400
2023-04-19	$0.0030400	$0.0025950	$0.0028830	$0.0025950
2023-04-20	$0.0025950	$0.0025420	$0.0025420	$0.0025420
2023-04-21	$0.0025420	$0.0024530	$0.0027260	$0.0024530
2023-04-22	$0.0024530	$0.0025040	$0.0025040	$0.0025040
2023-04-23	$0.0025040	$0.0024840	$0.0024840	$0.0024840
2023-04-24	$0.0024840	$0.0024820	$0.0024840	$0.0024820
2023-04-25	$0.0027520	$0.0025480	$0.0031140	$0.0025480
2023-04-26	$0.0025480	$0.0025460	$0.0025490	$0.0025450
2023-04-27	$0.0025590	$0.0026540	$0.0029490	$0.0026540
2023-04-28	$0.0026540	$0.0026410	$0.0026410	$0.0026410
2023-04-29	$0.0026410	$0.0026330	$0.0026330	$0.0026330
2023-04-30	$0.0026330	$0.0026310	$0.0029230	$0.0026310
2023-05-01	$0.0026310	$0.0025280	$0.0028090	$0.0025280
2023-05-02	$0.0025280	$0.0025830	$0.0025830	$0.0022960
2023-05-03	$0.0025830	$0.0023230	$0.0026140	$0.0023230
2023-05-04	$0.0023230	$0.0023090	$0.0025980	$0.0023090
2023-05-05	$0.0023090	$0.0023100	$0.0023100	$0.0023090
2023-05-06	$0.0023640	$0.0023160	$0.0023160	$0.0023160
2023-05-07	$0.0023160	$0.0022860	$0.0022860	$0.0020000
2023-05-08	$0.0022860	$0.0022870	$0.0022870	$0.0022820
2023-05-10	$0.0019380	$0.0019340	$0.0019340	$0.0019340
2023-05-11	$0.0019340	$0.0019330	$0.0019340	$0.0019320
2023-05-13	$0.0018770	$0.0018750	$0.0021430	$0.0018750
2023-05-14	$0.0018750	$0.0018850	$0.0018850	$0.0018850
2023-05-15	$0.0018850	$0.0019020	$0.0019020	$0.0019020
2023-05-16	$0.0019020	$0.0018930	$0.0018930	$0.0018930
2023-05-17	$0.0018930	$0.0018920	$0.0018930	$0.0018920
2023-05-19	$0.0016090	$0.0016130	$0.0016130	$0.0013440
2023-05-20	$0.0016130	$0.0013560	$0.0016270	$0.0013560
2023-05-21	$0.0013560	$0.0016050	$0.0016050	$0.0013380
2023-05-22	$0.0016050	$0.0016110	$0.0018800	$0.0016110
2023-05-23	$0.0016110	$0.0016330	$0.0019060	$0.0016330
2023-05-24	$0.0016330	$0.0015800	$0.0018430	$0.0015800
2023-05-25	$0.0015800	$0.0015810	$0.0015810	$0.0015790
2023-05-26	$0.0015890	$0.0016030	$0.0016030	$0.0016030
2023-05-27	$0.0016030	$0.0013440	$0.0016120	$0.0013440
2023-05-28	$0.0013440	$0.0014040	$0.0016850	$0.0014040
2023-05-29	$0.0014040	$0.0014080	$0.0014100	$0.0014040
2023-05-30	$0.0016650	$0.0013850	$0.0016620	$0.0013850
2023-05-31	$0.0013850	$0.0013850	$0.0013850	$0.0013850
2023-06-02	$0.0016100	$0.0016350	$0.0019080	$0.0013630
2023-06-03	$0.0016350	$0.0016250	$0.0016250	$0.0016250
2023-06-04	$0.0016250	$0.0016280	$0.0016280	$0.0013560
2023-06-05	$0.0016280	$0.0016260	$0.0016280	$0.0016250
2023-06-06	$0.0012870	$0.0013630	$0.0016360	$0.0013630
2023-06-07	$0.0013630	$0.0013170	$0.0015810	$0.0013170
2023-06-08	$0.0013170	$0.0013180	$0.0013180	$0.0013170
2023-06-09	$0.0013250	$0.0013240	$0.0015890	$0.0013240
2023-06-10	$0.0013240	$0.0013240	$0.0013240	$0.0013240
2023-06-12	$0.0012970	$0.0010360	$0.0012950	$0.0010360
2023-06-13	$0.0010360	$0.0010360	$0.0010360	$0.0010360
2023-06-16	$0.0010230	$0.0010530	$0.0013160	$0.0010530
2023-06-17	$0.0010530	$0.0010600	$0.0010600	$0.0010600
2023-06-18	$0.0010600	$0.0010540	$0.0010540	$0.0010540
2023-06-19	$0.0010540	$0.0010730	$0.0010730	$0.0010730
2023-06-20	$0.0010730	$0.0010720	$0.0010740	$0.0010720
2023-06-21	$0.0011330	$0.0012000	$0.0012000	$0.0009000
2023-06-22	$0.0012000	$0.0012000	$0.0012000	$0.0011990
2023-06-23	$0.0011960	$0.0009210	$0.0012280	$0.0009210
2023-06-24	$0.0009210	$0.0012220	$0.0012220	$0.0009160
2023-06-25	$0.0012220	$0.0012190	$0.0012190	$0.0009140
2023-06-26	$0.0012190	$0.0012110	$0.0012110	$0.0009080
2023-06-27	$0.0012110	$0.0009210	$0.0012280	$0.0009210
2023-06-28	$0.0009210	$0.0009020	$0.0012030	$0.0009020
2023-06-29	$0.0009020	$0.0009030	$0.0009030	$0.0009020

Description

ToKoin is a platform that leverages blockchain technology to establish Valid identity and reputation of MSMEs. Tokoin uses blockchain-based solutions that allow TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.

Τεχνολογία

Sorry, detailed technology about Tokoin is not currently available

Χαρακτηριστικά

Sorry, detailed features about Tokoin is not currently available

ICO Status

Κατάσταση ICO

Upcoming

Token Supply

2000000000

Ημερομηνία Έναρξης

N/A

Ημερομηνία Λήξης

N/A

Συγκεντρωμένο Κεφάλαιο (BTC)

N/A

Συγκεντρωμένο Κεφάλαιο (USD)

N/A

Τιμή Εκκίνησης (USD)

N/A

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

Indonesia

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

TOKO Whitepaper

Team:

Reiner Rahardja: Co-Founder & CEO.Â
Welly Salim: CTO.Â
Andri Handoko: Product R&D Specialist.Â

ToKoin ICO begins on TBA. The ICO token supply represents 35% of the total token supply, so there is a total of 700,000,000 TOKO tokens available. The ICO funding target is 8,000,000 USD, the funding cap is 25,000,000 USD and is expected to end onÂ TBA or when the funding cap is reached.

Token Reserve Split (65%):

40% Industry Fund;
10% Treasury;
10% Team & Early Contributors;
5%Â Advisors.

Σχετικά Νομίσματα

Enjin Coin

Decentraland

Ankr

Tezos

BLAST

Exchange Union

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Tokoin
TOKO Coin Values TOKO

Tokoin valuesUSD Τιμή
$ 0.0146

Tokoin BTC Τιμή
0.00000158

Tokoin 24h Εντ
$ 358,653

Tokoin Market ΚΕφ
$ 2,610,721

Tokoin TOKO Coin Values TOKO

Tokoin valuesUSD Τιμή $ 0.0146

Tokoin BTC Τιμή 0.00000158

Tokoin 24h Εντ $ 358,653

Tokoin Market ΚΕφ $ 2,610,721

Share Tokoin Price

Tokoin Τιμή Διαγράμματα

Tokoin Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Tokoin Crypto Technology

Tokoin Crypto ICO Description

Tokoin Crypto Technology

Tokoin Crypto Features

Tokoin ICO Details

Tokoin
TOKO Coin Values TOKO

Tokoin valuesUSD Τιμή
$ 0.0146

Tokoin BTC Τιμή
0.00000158

Tokoin 24h Εντ
$ 358,653

Tokoin Market ΚΕφ
$ 2,610,721