Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Ημερομηνία | Ανοιξε | Κλείσε | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 2022-05-10 | $0.0605 | $0.0623 | $0.0623 | $0.0623 |
| 2022-05-11 | $0.0623 | $0.0623 | $0.0625 | $0.0622 |
| 2022-05-12 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2022-05-13 | $0.0581 | $0.0588 | $0.0588 | $0.0588 |
| 2022-05-14 | $0.0588 | $0.0604 | $0.0604 | $0.0604 |
| 2022-05-15 | $0.0604 | $0.0629 | $0.0629 | $0.0629 |
| 2022-05-16 | $0.0629 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-17 | $0.0600 | $0.0600 | $0.0601 | $0.0599 |
| 2022-05-19 | $0.0576 | $0.0609 | $0.0609 | $0.0609 |
| 2022-05-20 | $0.0609 | $0.0586 | $0.0586 | $0.0586 |
| 2022-05-21 | $0.0586 | $0.0591 | $0.0591 | $0.0591 |
| 2022-05-22 | $0.0591 | $0.0608 | $0.0608 | $0.0608 |
| 2022-05-23 | $0.0608 | $0.0584 | $0.0584 | $0.0584 |
| 2022-05-24 | $0.0584 | $0.0596 | $0.0596 | $0.0596 |
| 2022-05-25 | $0.0596 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-26 | $0.0593 | $0.0587 | $0.0587 | $0.0587 |
| 2022-05-27 | $0.0587 | $0.0575 | $0.0575 | $0.0575 |
| 2022-05-28 | $0.0575 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-29 | $0.0583 | $0.0592 | $0.0592 | $0.0592 |
| 2022-05-30 | $0.0592 | $0.0638 | $0.0638 | $0.0638 |
| 2022-05-31 | $0.0638 | $0.0639 | $0.0639 | $0.0639 |
| 2022-06-01 | $0.0639 | $0.0599 | $0.0599 | $0.0599 |
| 2022-06-02 | $0.0599 | $0.0612 | $0.0612 | $0.0612 |
| 2022-06-03 | $0.0612 | $0.0611 | $0.0612 | $0.0611 |
| 2022-06-04 | $0.0597 | $0.0600 | $0.0600 | $0.0600 |
| 2022-06-05 | $0.0600 | $0.0601 | $0.0601 | $0.0601 |
| 2022-06-06 | $0.0601 | $0.0630 | $0.0630 | $0.0630 |
| 2022-06-07 | $0.0630 | $0.0628 | $0.0631 | $0.0628 |
| 2022-06-09 | $0.0607 | $0.0605 | $0.0605 | $0.0605 |
| 2022-06-10 | $0.0605 | $0.0584 | $0.0584 | $0.0584 |
| 2022-06-11 | $0.0584 | $0.0585 | $0.0585 | $0.0583 |
| 2022-06-12 | $0.0571 | $0.0534 | $0.0534 | $0.0534 |
| 2022-06-13 | $0.0534 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2022-06-14 | $0.0451700 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-06-15 | $0.0444600 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-06-16 | $0.0453600 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2022-06-17 | $0.0409500 | $0.0408000 | $0.0409800 | $0.0407100 |
| 2022-06-18 | $0.0410700 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-06-19 | $0.0381000 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2022-06-20 | $0.0413100 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2022-06-21 | $0.0413100 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2022-06-22 | $0.0416100 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-06-23 | $0.0401100 | $0.0401500 | $0.0401900 | $0.0399400 |
| 2022-06-24 | $0.0424100 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-06-25 | $0.0426500 | $0.0426500 | $0.0427100 | $0.0426100 |
| 2022-06-26 | $0.0431600 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-06-27 | $0.0422700 | $0.0422500 | $0.0423300 | $0.0421700 |
| 2022-06-28 | $0.0416400 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2022-06-29 | $0.0407100 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2022-06-30 | $0.0403900 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-07-01 | $0.0400200 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2022-07-02 | $0.0386900 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-07-03 | $0.0386400 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-07-04 | $0.0387800 | $0.0387500 | $0.0388000 | $0.0387400 |
| 2022-07-10 | $0.0433800 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-07-11 | $0.0419100 | $0.0418000 | $0.0419100 | $0.0417100 |
| 2022-07-12 | $0.0400900 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-07-13 | $0.0388100 | $0.0387000 | $0.0388500 | $0.0386900 |
| 2022-07-17 | $0.0426100 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2022-07-18 | $0.0417900 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2022-07-19 | $0.0451200 | $0.0449600 | $0.0451300 | $0.0446800 |
| 2022-07-20 | $0.0470300 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-07-21 | $0.0466800 | $0.0468300 | $0.0468600 | $0.0466400 |
| 2022-07-23 | $0.0456000 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2022-07-24 | $0.0451300 | $0.0454200 | $0.0455000 | $0.0451300 |
| 2022-07-26 | $0.0428200 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2022-07-27 | $0.0427300 | $0.0426600 | $0.0427800 | $0.0426200 |
| 2022-07-31 | $0.0475300 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2022-08-01 | $0.0468500 | $0.0468000 | $0.0468700 | $0.0467800 |
| 2022-08-12 | $0.0481300 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2022-08-13 | $0.0490700 | $0.0490200 | $0.0490800 | $0.0490000 |
| 2022-08-24 | $0.0432600 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-08-25 | $0.0429500 | $0.0429500 | $0.0429600 | $0.0428700 |
| 2022-09-10 | $0.0429500 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-09-11 | $0.0435300 | $0.0435400 | $0.0435800 | $0.0435100 |
| 2022-09-14 | $0.0405500 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2022-09-15 | $0.0406700 | $0.0406300 | $0.0407200 | $0.0406000 |
| 2022-10-08 | $0.0392600 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2022-10-09 | $0.0390300 | $0.0390500 | $0.0390500 | $0.0390000 |
| 2022-10-11 | $0.0384500 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-10-12 | $0.0383100 | $0.0383100 | $0.0383500 | $0.0382500 |
| 2022-10-16 | $0.0383300 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2022-10-17 | $0.0387200 | $0.0387800 | $0.0387800 | $0.0387000 |
| 2022-10-30 | $0.0418500 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2022-10-31 | $0.0414700 | $0.0415000 | $0.0415100 | $0.0414700 |
| 2022-11-01 | $0.0411900 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2022-11-02 | $0.0411700 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-11-03 | $0.0405000 | $0.0404900 | $0.0405200 | $0.0404800 |
| 2022-11-04 | $0.0406200 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2022-11-05 | $0.0425100 | $0.0424900 | $0.0426100 | $0.0424900 |
| 2022-11-16 | $0.0339300 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-11-17 | $0.0334600 | $0.0335200 | $0.0335200 | $0.0334600 |
| 2022-11-25 | $0.0333400 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-11-26 | $0.0331800 | $0.0331700 | $0.0332000 | $0.0331700 |
| 2022-12-08 | $0.0338400 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2022-12-09 | $0.0346200 | $0.0346300 | $0.0346400 | $0.0346200 |
| 2022-12-10 | $0.0344200 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2022-12-11 | $0.0344300 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-12-12 | $0.0343600 | $0.0342500 | $0.0343600 | $0.0342400 |
| 2022-12-13 | $0.0345900 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2022-12-14 | $0.0357300 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-12-15 | $0.0357800 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2022-12-16 | $0.0348900 | $0.0349300 | $0.0349400 | $0.0348800 |
| 2022-12-18 | $0.0337300 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-12-19 | $0.0336500 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-12-20 | $0.0330500 | $0.0330400 | $0.0330700 | $0.0330300 |
| 2022-12-21 | $0.0339700 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-12-22 | $0.0338100 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-12-23 | $0.0338000 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-12-24 | $0.0337300 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-12-25 | $0.0338400 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2022-12-26 | $0.0338300 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-12-27 | $0.0340000 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2022-12-28 | $0.0335700 | $0.0335800 | $0.0335800 | $0.0335500 |
| 2022-12-31 | $0.0333600 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2023-01-01 | $0.0332300 | $0.0332100 | $0.0332400 | $0.0332100 |
| 2023-01-02 | $0.0333900 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2023-01-03 | $0.0335100 | $0.0334800 | $0.0335100 | $0.0334700 |
| 2023-01-04 | $0.0335100 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2023-01-05 | $0.0338600 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-01-06 | $0.0338200 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2023-01-07 | $0.0340600 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-01-08 | $0.0340500 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2023-01-09 | $0.0344000 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2023-01-10 | $0.0345300 | $0.0345600 | $0.0345600 | $0.0345300 |
| 2023-01-11 | $0.0350600 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2023-01-12 | $0.0360600 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2023-01-13 | $0.0378900 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2023-01-14 | $0.0400600 | $0.0401200 | $0.0401200 | $0.0399900 |
| 2023-01-15 | $0.0421200 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2023-01-16 | $0.0419700 | $0.0419500 | $0.0419800 | $0.0418800 |
| 2023-01-18 | $0.0424800 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2023-01-19 | $0.0415600 | $0.0415800 | $0.0416700 | $0.0415500 |
| 2023-01-21 | $0.0455800 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2023-01-22 | $0.0458100 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2023-01-23 | $0.0456600 | $0.0456600 | $0.0456600 | $0.0456100 |
| 2023-01-29 | $0.0462900 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2023-01-30 | $0.0477300 | $0.0477300 | $0.0477400 | $0.0476800 |
| 2023-01-31 | $0.0459000 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2023-02-01 | $0.0464900 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2023-02-02 | $0.0477000 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2023-02-03 | $0.0471800 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2023-02-04 | $0.0471100 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2023-02-05 | $0.0469000 | $0.0469100 | $0.0469100 | $0.0468700 |
| 2023-02-06 | $0.0461100 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-02-07 | $0.0457500 | $0.0457700 | $0.0457700 | $0.0457300 |
| 2023-02-08 | $0.0467400 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2023-02-09 | $0.0461500 | $0.0461800 | $0.0461800 | $0.0461500 |
| 2023-02-10 | $0.0438300 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2023-02-11 | $0.0434900 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2023-02-12 | $0.0439400 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2023-02-13 | $0.0438000 | $0.0438100 | $0.0438100 | $0.0437800 |
| 2023-02-16 | $0.0489100 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2023-02-17 | $0.0473000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2023-02-18 | $0.0494000 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-02-19 | $0.0495200 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2023-02-20 | $0.0488200 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2023-02-21 | $0.0499200 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2023-02-22 | $0.0491500 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2023-02-23 | $0.0486200 | $0.0486300 | $0.0486500 | $0.0486200 |
| 2023-02-24 | $0.0481200 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2023-02-25 | $0.0466100 | $0.0466200 | $0.0466200 | $0.0465900 |
| 2023-02-26 | $0.0465700 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2023-02-27 | $0.0473500 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2023-02-28 | $0.0472200 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2023-03-01 | $0.0465000 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2023-03-02 | $0.0475200 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2023-03-03 | $0.0471700 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2023-03-04 | $0.0449500 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2023-03-05 | $0.0449300 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2023-03-06 | $0.0450900 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2023-03-07 | $0.0450400 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2023-03-08 | $0.0446200 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2023-03-09 | $0.0436300 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2023-03-10 | $0.0409400 | $0.0408800 | $0.0409500 | $0.0408700 |
| 2023-03-11 | $0.0406200 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-12 | $0.0414300 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2023-03-13 | $0.0445800 | $0.0445700 | $0.0447800 | $0.0445700 |
| 2023-03-14 | $0.0486500 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2023-03-15 | $0.0497700 | $0.0497200 | $0.0498200 | $0.0497200 |
| 2023-03-19 | $0.0542 | $0.0564 | $0.0564 | $0.0564 |
| 2023-03-20 | $0.0564 | $0.0564 | $0.0565 | $0.0564 |
| 2023-03-23 | $0.0549 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-24 | $0.0570 | $0.0553 | $0.0553 | $0.0553 |
| 2023-03-25 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2023-03-26 | $0.0553 | $0.0563 | $0.0563 | $0.0563 |
| 2023-03-27 | $0.0563 | $0.0546 | $0.0546 | $0.0546 |
| 2023-03-28 | $0.0546 | $0.0546 | $0.0546 | $0.0545 |
| 2023-03-29 | $0.0548 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-30 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2023-04-07 | $0.0564 | $0.0561 | $0.0561 | $0.0561 |
| 2023-04-08 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2023-04-09 | $0.0562 | $0.0570 | $0.0570 | $0.0570 |
| 2023-04-10 | $0.0570 | $0.0569 | $0.0570 | $0.0569 |
| 2023-04-11 | $0.0596 | $0.0608 | $0.0608 | $0.0608 |
| 2023-04-12 | $0.0608 | $0.0609 | $0.0609 | $0.0608 |
| 2023-04-15 | $0.0613 | $0.0610 | $0.0610 | $0.0610 |
| 2023-04-16 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2023-04-17 | $0.0610 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-18 | $0.0592 | $0.0611 | $0.0611 | $0.0611 |
| 2023-04-19 | $0.0611 | $0.0610 | $0.0611 | $0.0610 |
| 2023-04-30 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-01 | $0.0588 | $0.0589 | $0.0589 | $0.0588 |
| 2023-05-02 | $0.0565 | $0.0577 | $0.0577 | $0.0577 |
| 2023-05-03 | $0.0577 | $0.0576 | $0.0577 | $0.0576 |
| 2023-05-07 | $0.0582 | $0.0574 | $0.0574 | $0.0574 |
| 2023-05-08 | $0.0574 | $0.0575 | $0.0575 | $0.0573 |
| 2023-05-15 | $0.0541 | $0.0546 | $0.0546 | $0.0546 |
| 2023-05-16 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2023-05-21 | $0.0545 | $0.0538 | $0.0538 | $0.0538 |
| 2023-05-22 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2023-05-23 | $0.0540 | $0.0547 | $0.0547 | $0.0547 |
| 2023-05-24 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2023-05-27 | $0.0537 | $0.0540 | $0.0540 | $0.0540 |
| 2023-05-28 | $0.0540 | $0.0564 | $0.0564 | $0.0564 |
| 2023-05-29 | $0.0564 | $0.0566 | $0.0567 | $0.0564 |
| 2023-06-02 | $0.0539 | $0.0548 | $0.0548 | $0.0548 |
| 2023-06-03 | $0.0548 | $0.0547 | $0.0548 | $0.0547 |
| 2023-06-06 | $0.0517 | $0.0548 | $0.0548 | $0.0548 |
| 2023-06-07 | $0.0548 | $0.0548 | $0.0549 | $0.0547 |
| 2023-06-16 | $0.0514 | $0.0529 | $0.0529 | $0.0529 |
| 2023-06-17 | $0.0529 | $0.0529 | $0.0530 | $0.0529 |
| 2023-06-18 | $0.0533 | $0.0529 | $0.0529 | $0.0529 |
| 2023-06-19 | $0.0529 | $0.0539 | $0.0539 | $0.0539 |
| 2023-06-20 | $0.0539 | $0.0539 | $0.0540 | $0.0539 |
| 2023-06-24 | $0.0617 | $0.0614 | $0.0614 | $0.0614 |
| 2023-06-25 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
NativeCoin is a diverse cryptocurrency designed specifically for use in Tribal casinos and other Tribal enterprises (for example hotels, restaurants, gas stations, convenience stores, and shopping/food establishments inside casinos just to name a few). As more and more Tribes work to develop shopping centers, amusement/recreation centers, and entertainment venues, the need for a sovereign, secure, and liquid currency rises. NativeCoin is tailored to the emerging uses Tribes are creating in every sector of gaming and their other integrated Tribal enterprises. With NativeCoin, Tribes will not only be able to use, own, and invest in their own money supply but will also have the ability to host online gaming portals. Gaming on this scale translates to tens of millions of gaming enthusiasts who will be able to reach Tribal casinos which were previously unavailable to them.
Sorry, detailed technology about NativeCoin is not currently available
Sorry, detailed features about NativeCoin is not currently available
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin