Convex Finance - Ζωντανά η αξία Convex Finance και το Ανώτατο Όριο Αγοράς

Convex Finance Crypto Coin Rank 100

79,134,447 CVX

24h Εντ

366 BTC

1 H

0.92 %

24 H

10.33 %

7 d

-2.83 %

Σήμερα Convex Finance η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 3.78 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00012912 BTC. Σύνολο 79,134,447 CVX κυκλοφορούν επί του παρόντος στην αγορά. Convex Finance οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 10.33 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.107 M US dollars Convex Finance έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Convex Finance's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Convex Finance

Σύμβολο

CVX

Αλγόριθμος

N/A

Τιμή BTC

0.00012912 BTC

Αγορά BTC

10,218 BTC

BTC 24h Vol

366 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

79,134,447 CVX

0.92 %

24h

10.33 %

-2.83 %

N/A

Δικτυακός Τόπος

N/A

CVX Διαγράμματα

CVX Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-11	$21.00	$13.96	$20.47	$12.52
2022-05-12	$13.96	$11.18	$16.12	$10.60
2022-05-13	$11.18	$12.56	$14.44	$11.31
2022-05-14	$12.56	$11.73	$13.73	$11.24
2022-05-15	$11.73	$11.77	$12.62	$11.45
2022-05-16	$11.77	$11.04	$12.64	$10.61
2022-05-17	$11.04	$12.41	$17.64	$11.21
2022-05-18	$12.41	$10.62	$12.15	$10.56
2022-05-19	$10.62	$10.28	$11.52	$10.11
2022-05-20	$10.28	$9.91	$10.91	$9.66
2022-05-21	$9.91	$9.55	$10.11	$9.47
2022-05-22	$9.55	$10.58	$10.60	$9.70
2022-05-23	$10.58	$10.15	$10.69	$10.03
2022-05-24	$10.15	$10.48	$10.66	$10.12
2022-05-25	$10.48	$10.58	$10.83	$10.10
2022-05-26	$10.58	$9.66	$10.63	$9.62
2022-05-27	$9.66	$9.18	$9.80	$9.11
2022-05-28	$9.18	$9.37	$9.55	$9.18
2022-05-29	$9.37	$9.51	$9.83	$9.36
2022-05-30	$9.51	$9.52	$9.53	$9.51
2022-05-31	$10.71	$10.26	$10.95	$10.07
2022-06-01	$10.26	$9.25	$9.70	$9.18
2022-06-02	$9.25	$8.89	$9.49	$8.77
2022-06-03	$8.89	$8.42	$8.72	$8.19
2022-06-04	$8.42	$8.51	$8.69	$8.35
2022-06-05	$8.51	$8.46	$8.73	$8.30
2022-06-06	$8.46	$8.40	$9.08	$8.33
2022-06-07	$8.40	$7.73	$8.46	$7.63
2022-06-08	$7.73	$7.62	$7.85	$7.40
2022-06-09	$7.62	$7.41	$7.76	$7.25
2022-06-10	$7.41	$6.22	$7.26	$6.22
2022-06-11	$6.22	$5.51	$6.20	$5.38
2022-06-12	$5.51	$4.97	$5.23	$4.84
2022-06-13	$4.97	$4.10	$4.50	$3.84
2022-06-14	$4.10	$4.07	$4.11	$4.07
2022-06-15	$4.00	$4.10	$4.46	$3.72
2022-06-16	$4.10	$4.10	$4.11	$4.09
2022-06-18	$3.62	$3.56	$4.22	$3.24
2022-06-19	$3.56	$4.02	$5.34	$3.71
2022-06-20	$4.02	$4.04	$4.05	$4.01
2022-06-21	$4.31	$4.35	$4.77	$4.31
2022-06-22	$4.35	$4.19	$4.35	$4.06
2022-06-23	$4.19	$4.49	$4.74	$4.40
2022-06-24	$4.49	$4.99	$5.26	$4.52
2022-06-25	$4.99	$4.89	$5.26	$4.76
2022-06-26	$4.89	$4.52	$5.45	$4.42
2022-06-27	$4.52	$4.27	$4.57	$4.19
2022-06-28	$4.27	$3.80	$4.19	$3.78
2022-06-29	$3.80	$3.60	$3.86	$3.52
2022-06-30	$3.60	$4.34	$5.03	$3.48
2022-07-01	$4.34	$4.12	$4.58	$3.85
2022-07-02	$4.12	$3.95	$4.19	$3.89
2022-07-03	$3.95	$4.09	$4.88	$3.92
2022-07-04	$4.09	$4.59	$5.04	$4.19
2022-07-05	$4.59	$5.90	$6.36	$4.53
2022-07-06	$5.90	$5.95	$6.15	$5.67
2022-07-07	$5.95	$6.11	$6.60	$6.02
2022-07-08	$6.11	$5.85	$6.11	$5.64
2022-07-09	$5.85	$6.55	$6.78	$5.84
2022-07-10	$6.55	$5.87	$6.35	$5.83
2022-07-11	$5.87	$5.36	$5.71	$5.34
2022-07-12	$5.36	$5.16	$5.53	$5.06
2022-07-13	$5.16	$6.16	$6.58	$5.35
2022-07-14	$6.16	$6.27	$6.66	$5.90
2022-07-15	$6.27	$6.65	$6.89	$6.29
2022-07-16	$6.65	$6.39	$6.82	$6.10
2022-07-17	$6.39	$6.22	$6.43	$6.04
2022-07-18	$6.22	$7.67	$7.82	$6.67
2022-07-19	$7.67	$7.47	$8.18	$7.22
2022-07-20	$7.47	$7.29	$7.64	$7.10
2022-07-21	$7.29	$7.65	$7.84	$7.04
2022-07-22	$7.65	$7.71	$7.97	$7.50
2022-07-23	$7.71	$7.68	$8.49	$7.47
2022-07-24	$7.68	$7.58	$8.04	$7.55
2022-07-25	$7.58	$6.48	$7.16	$6.41
2022-07-26	$6.48	$6.18	$6.56	$5.84
2022-07-27	$6.18	$7.07	$7.24	$6.49
2022-07-28	$7.07	$7.99	$8.27	$7.04
2022-07-29	$7.99	$7.77	$8.28	$7.48
2022-07-30	$7.77	$7.51	$7.89	$7.34
2022-07-31	$7.51	$7.38	$7.73	$7.32
2022-08-01	$7.38	$7.18	$7.51	$7.10
2022-08-02	$7.18	$6.82	$7.18	$5.88
2022-08-03	$6.82	$6.77	$7.01	$6.60
2022-08-04	$6.77	$6.73	$6.88	$6.59
2022-08-05	$6.73	$7.25	$7.27	$6.90
2022-08-06	$7.25	$6.99	$7.24	$6.91
2022-08-07	$6.99	$6.94	$7.12	$6.91
2022-08-08	$6.94	$7.43	$7.48	$7.09
2022-08-09	$7.43	$7.05	$7.26	$6.98
2022-08-10	$7.05	$7.67	$7.98	$7.17
2022-08-11	$7.67	$7.32	$7.77	$7.26
2022-08-12	$7.32	$7.48	$7.55	$7.35
2022-08-13	$7.48	$7.21	$7.53	$7.18
2022-08-14	$7.21	$6.96	$7.22	$6.93
2022-08-15	$6.96	$6.66	$6.94	$6.49
2022-08-16	$6.66	$6.23	$6.69	$6.14
2022-08-17	$6.23	$5.93	$6.25	$5.85
2022-08-18	$5.93	$5.58	$5.94	$5.51
2022-08-19	$5.58	$5.21	$5.37	$4.89
2022-08-20	$5.21	$5.02	$5.55	$4.92
2022-08-21	$5.02	$5.37	$5.48	$5.09
2022-08-22	$5.37	$5.27	$5.35	$4.99
2022-08-23	$5.29	$5.28	$5.30	$5.27
2022-08-24	$5.70	$5.79	$5.83	$5.47
2022-08-25	$5.79	$5.84	$5.94	$5.73
2022-08-26	$5.84	$5.15	$5.58	$5.12
2022-08-27	$5.15	$5.10	$5.18	$5.01
2022-08-28	$5.10	$4.95	$5.07	$4.93
2022-08-29	$4.95	$5.10	$5.19	$5.00
2022-08-30	$5.10	$5.09	$5.10	$5.09
2022-08-31	$5.06	$5.07	$5.35	$4.96
2022-09-01	$5.07	$5.23	$5.28	$5.02
2022-09-02	$5.23	$5.28	$5.34	$5.12
2022-09-03	$5.28	$5.27	$5.28	$5.27
2022-09-04	$5.14	$5.29	$5.32	$5.16
2022-09-05	$5.29	$5.35	$5.43	$5.15
2022-09-06	$5.35	$5.13	$5.44	$5.06
2022-09-07	$5.13	$5.33	$5.41	$5.14
2022-09-08	$5.33	$5.30	$5.42	$5.23
2022-09-09	$5.30	$5.51	$5.92	$5.47
2022-09-10	$5.51	$5.69	$5.82	$5.55
2022-09-11	$5.69	$5.57	$5.82	$5.57
2022-09-12	$5.57	$5.33	$5.73	$5.30
2022-09-13	$5.33	$5.03	$5.15	$4.73
2022-09-14	$5.03	$4.93	$5.08	$4.86
2022-09-15	$4.93	$4.85	$5.01	$4.61
2022-09-16	$4.85	$4.78	$4.96	$4.73
2022-09-17	$4.78	$4.86	$4.92	$4.77
2022-09-18	$4.86	$4.55	$4.72	$4.52
2022-09-19	$4.55	$4.89	$5.05	$4.55
2022-09-20	$4.89	$4.68	$4.81	$4.60
2022-09-21	$4.68	$4.48	$4.96	$4.45
2022-09-22	$4.48	$4.76	$4.82	$4.67
2022-09-23	$4.75	$4.82	$4.89	$4.72
2022-09-24	$4.82	$4.74	$4.90	$4.71
2022-09-25	$4.74	$4.61	$4.73	$4.58
2022-09-26	$4.61	$4.78	$4.81	$4.70
2022-09-27	$4.78	$4.88	$4.95	$4.68
2022-09-28	$4.88	$4.88	$5.03	$4.84
2022-09-29	$4.88	$4.92	$5.05	$4.87
2022-09-30	$4.92	$4.92	$4.92	$4.91
2022-10-02	$4.79	$4.68	$4.77	$4.67
2022-10-03	$4.68	$4.92	$4.99	$4.79
2022-10-04	$4.92	$5.38	$5.52	$5.07
2022-10-05	$5.38	$5.52	$5.70	$5.28
2022-10-06	$5.52	$5.49	$5.53	$5.39
2022-10-07	$5.49	$5.49	$5.50	$5.48
2022-10-08	$5.56	$5.59	$5.65	$5.45
2022-10-09	$5.59	$5.50	$5.61	$5.44
2022-10-10	$5.50	$5.59	$5.67	$5.35
2022-10-11	$5.59	$5.67	$5.68	$5.50
2022-10-12	$5.67	$5.91	$6.35	$5.68
2022-10-13	$5.91	$5.32	$5.98	$5.31
2022-10-14	$5.32	$5.36	$5.45	$5.22
2022-10-15	$5.35	$5.35	$5.35	$5.34
2022-10-16	$5.37	$5.41	$5.45	$5.33
2022-10-17	$5.41	$5.63	$5.66	$5.45
2022-10-18	$5.63	$5.24	$5.64	$5.13
2022-10-19	$5.24	$4.99	$5.18	$4.95
2022-10-20	$4.99	$4.93	$5.04	$4.83
2022-10-21	$4.93	$5.13	$5.18	$4.95
2022-10-22	$5.13	$5.05	$5.15	$5.02
2022-10-23	$5.05	$5.25	$5.25	$5.08
2022-10-24	$5.25	$5.06	$5.19	$5.06
2022-10-25	$5.06	$5.46	$5.51	$5.18
2022-10-26	$5.46	$5.90	$5.96	$5.62
2022-10-27	$5.90	$5.63	$5.83	$5.58
2022-10-28	$5.63	$5.68	$5.82	$5.61
2022-10-29	$5.68	$5.61	$5.84	$5.58
2022-10-30	$5.61	$5.37	$5.62	$5.32
2022-10-31	$5.37	$5.32	$5.37	$5.20
2022-11-01	$5.32	$5.20	$5.34	$5.17
2022-11-02	$5.20	$5.05	$5.16	$4.93
2022-11-03	$5.05	$5.15	$5.20	$5.03
2022-11-04	$5.15	$5.49	$5.58	$5.32
2022-11-05	$5.49	$5.41	$5.58	$5.31
2022-11-06	$5.41	$5.27	$5.38	$5.17
2022-11-07	$5.27	$5.25	$5.31	$5.16
2022-11-08	$5.25	$5.25	$5.25	$5.23
2022-11-09	$4.40	$3.66	$3.95	$3.60
2022-11-10	$3.66	$4.19	$4.31	$4.00
2022-11-11	$4.19	$4.05	$4.20	$3.94
2022-11-12	$4.05	$3.81	$3.99	$3.75
2022-11-13	$3.81	$4.41	$12.09	$3.57
2022-11-14	$4.41	$4.10	$4.79	$4.01
2022-11-15	$4.10	$4.06	$4.27	$4.03
2022-11-16	$4.06	$4.03	$4.08	$3.94
2022-11-17	$4.03	$3.93	$4.05	$3.91
2022-11-18	$3.93	$3.88	$3.95	$3.83
2022-11-19	$3.88	$3.86	$3.88	$3.86
2022-11-20	$3.92	$3.65	$3.83	$3.62
2022-11-21	$3.65	$3.60	$3.63	$3.47
2022-11-22	$3.60	$3.95	$4.26	$3.60
2022-11-23	$3.95	$4.35	$4.42	$3.99
2022-11-24	$4.35	$4.32	$4.49	$4.25
2022-11-25	$4.32	$4.37	$4.37	$4.21
2022-11-26	$4.37	$4.28	$4.41	$4.26
2022-11-27	$4.28	$4.26	$4.40	$4.26
2022-11-28	$4.26	$3.94	$4.27	$3.92
2022-11-29	$3.94	$3.95	$4.36	$3.40
2022-11-30	$3.95	$3.95	$3.95	$3.95
2022-12-01	$4.19	$4.00	$4.14	$3.99
2022-12-02	$4.00	$4.00	$4.04	$3.96
2022-12-03	$4.00	$3.87	$4.00	$3.85
2022-12-04	$3.87	$3.95	$3.99	$3.91
2022-12-05	$3.95	$3.93	$3.96	$3.86
2022-12-06	$3.93	$3.93	$4.00	$3.89
2022-12-07	$3.93	$3.86	$3.91	$3.80
2022-12-08	$3.86	$3.92	$4.04	$3.92
2022-12-09	$3.92	$3.87	$3.94	$3.84
2022-12-10	$3.87	$3.85	$4.32	$3.75
2022-12-11	$3.85	$3.85	$3.90	$3.77
2022-12-12	$3.87	$3.91	$3.96	$3.84
2022-12-13	$3.91	$4.02	$4.07	$1.84
2022-12-14	$4.02	$3.90	$4.05	$3.90
2022-12-15	$3.90	$3.70	$3.82	$3.70
2022-12-16	$3.70	$3.39	$3.59	$3.28
2022-12-17	$3.39	$3.45	$3.49	$3.37
2022-12-18	$3.45	$3.49	$3.53	$3.43
2022-12-19	$3.49	$3.36	$3.50	$3.35
2022-12-20	$3.36	$3.36	$3.36	$3.35
2022-12-21	$3.53	$3.54	$3.56	$3.47
2022-12-22	$3.54	$3.58	$3.58	$3.48
2022-12-23	$3.58	$3.55	$3.58	$3.54
2022-12-24	$3.55	$3.58	$3.59	$3.55
2022-12-25	$3.58	$3.61	$3.62	$3.54
2022-12-26	$3.61	$3.60	$3.64	$3.57
2022-12-27	$3.60	$3.61	$3.61	$3.59
2022-12-29	$3.20	$3.20	$3.31	$3.19
2022-12-30	$3.20	$3.21	$3.26	$3.19
2022-12-31	$3.21	$3.21	$3.27	$3.18
2023-01-01	$3.21	$3.21	$3.23	$3.20
2023-01-02	$3.21	$3.22	$3.27	$3.18
2023-01-03	$3.22	$3.18	$3.26	$3.15
2023-01-04	$3.18	$3.20	$3.34	$3.17
2023-01-05	$3.20	$3.09	$3.24	$3.07
2023-01-06	$3.09	$3.08	$3.13	$3.03
2023-01-07	$3.08	$3.18	$3.18	$3.08
2023-01-08	$3.18	$3.26	$3.28	$3.18
2023-01-09	$3.26	$3.40	$3.47	$3.27
2023-01-10	$3.41	$3.41	$3.41	$3.40
2023-01-12	$3.47	$3.55	$3.68	$3.53
2023-01-13	$3.55	$3.82	$3.90	$3.66
2023-01-14	$3.82	$4.02	$4.17	$3.83
2023-01-15	$4.02	$4.40	$4.58	$3.87
2023-01-16	$4.40	$4.80	$5.29	$4.31
2023-01-17	$4.80	$4.80	$4.80	$4.80
2023-01-19	$4.75	$4.83	$4.91	$4.72
2023-01-20	$4.83	$5.27	$5.29	$4.79
2023-01-21	$5.27	$4.99	$5.42	$4.93
2023-01-22	$4.99	$5.25	$5.57	$4.99
2023-01-23	$5.25	$5.32	$5.44	$5.14
2023-01-24	$5.32	$5.03	$5.57	$4.97
2023-01-25	$5.03	$5.14	$5.24	$4.89
2023-01-26	$5.12	$5.15	$5.33	$5.10
2023-01-27	$5.15	$5.47	$5.52	$5.01
2023-01-28	$5.47	$5.92	$6.00	$5.39
2023-01-29	$5.92	$6.22	$6.36	$5.83
2023-01-30	$6.22	$6.02	$6.28	$5.87
2023-01-31	$6.02	$5.87	$6.21	$5.74
2023-02-01	$5.87	$6.50	$6.76	$5.67
2023-02-02	$6.50	$6.64	$7.20	$6.42
2023-02-03	$6.64	$6.75	$7.09	$6.56
2023-02-04	$6.75	$6.44	$6.75	$6.43
2023-02-05	$6.44	$6.14	$6.56	$6.03
2023-02-06	$6.14	$6.29	$6.53	$6.06
2023-02-07	$6.29	$6.66	$6.87	$6.29
2023-02-08	$6.66	$6.40	$6.81	$6.26
2023-02-09	$6.40	$5.67	$6.83	$5.52
2023-02-10	$5.67	$5.82	$5.84	$5.67
2023-02-11	$5.80	$5.87	$5.89	$5.79
2023-02-12	$5.86	$5.64	$5.89	$5.52
2023-02-13	$5.64	$6.13	$6.53	$5.63
2023-02-14	$6.12	$6.16	$6.37	$6.00
2023-02-15	$6.14	$6.42	$6.72	$6.10
2023-02-16	$6.42	$6.39	$6.70	$6.19
2023-02-17	$6.39	$6.72	$6.82	$6.39
2023-02-18	$6.72	$6.59	$6.78	$6.53
2023-02-19	$6.59	$6.45	$7.05	$6.39
2023-02-20	$6.45	$6.61	$6.66	$6.33
2023-02-21	$6.61	$6.37	$6.82	$6.23
2023-02-22	$6.37	$6.23	$6.38	$6.01
2023-02-23	$6.21	$6.23	$6.28	$6.12
2023-02-24	$6.23	$5.80	$6.25	$5.74
2023-02-25	$5.82	$5.74	$5.84	$5.66
2023-02-26	$5.74	$5.89	$5.91	$5.81
2023-02-27	$5.89	$6.09	$6.09	$5.81
2023-02-28	$6.09	$6.05	$6.11	$5.96
2023-03-01	$6.06	$6.40	$6.56	$6.06
2023-03-02	$6.40	$6.07	$6.40	$5.98
2023-03-03	$6.09	$5.84	$5.93	$5.70
2023-03-04	$5.84	$5.84	$5.93	$5.76
2023-03-05	$5.86	$5.85	$5.98	$5.72
2023-03-06	$5.85	$5.98	$6.01	$5.73
2023-03-07	$5.98	$5.95	$6.07	$5.82
2023-03-08	$5.95	$5.47	$5.98	$5.45
2023-03-09	$5.47	$5.16	$5.67	$4.94
2023-03-10	$5.16	$5.03	$5.29	$4.82
2023-03-11	$5.03	$5.04	$5.25	$4.85
2023-03-12	$5.03	$5.43	$5.59	$5.27
2023-03-13	$5.42	$5.67	$6.19	$5.39
2023-03-14	$5.66	$5.93	$5.95	$5.50
2023-03-15	$5.93	$5.53	$5.90	$5.43
2023-03-16	$5.52	$5.21	$5.57	$5.17
2023-03-17	$5.21	$5.67	$5.69	$5.14
2023-03-18	$5.67	$5.52	$5.90	$4.99
2023-03-19	$5.52	$5.65	$5.84	$5.50
2023-03-20	$5.65	$5.43	$5.73	$5.43
2023-03-21	$5.43	$5.61	$5.61	$5.13
2023-03-22	$5.61	$5.32	$5.68	$5.24
2023-03-23	$5.32	$5.44	$5.53	$5.26
2023-03-24	$5.44	$5.05	$5.44	$5.03
2023-03-25	$5.05	$5.10	$5.16	$5.02
2023-03-26	$5.10	$5.15	$5.24	$5.08
2023-03-27	$5.15	$4.94	$5.15	$4.80
2023-03-28	$4.94	$5.05	$5.12	$4.86
2023-03-29	$5.05	$5.44	$5.49	$5.05
2023-03-30	$5.44	$5.32	$5.54	$5.24
2023-03-31	$5.32	$5.36	$5.45	$5.27
2023-04-01	$5.36	$5.18	$5.39	$5.10
2023-04-02	$5.18	$5.09	$5.24	$5.01
2023-04-03	$5.08	$5.05	$5.13	$4.98
2023-04-04	$5.05	$5.34	$5.38	$5.04
2023-04-05	$5.34	$5.43	$5.47	$5.27
2023-04-06	$5.43	$5.30	$5.40	$5.26
2023-04-07	$5.29	$5.25	$5.35	$5.18
2023-04-08	$5.24	$5.22	$5.27	$5.18
2023-04-09	$5.20	$5.35	$5.38	$5.20
2023-04-10	$5.34	$5.45	$5.61	$5.42
2023-04-11	$5.44	$5.43	$5.60	$5.41
2023-04-12	$5.43	$5.54	$5.63	$5.33
2023-04-13	$5.54	$5.86	$5.90	$5.49
2023-04-14	$5.86	$6.01	$6.21	$5.84
2023-04-15	$6.01	$6.03	$6.06	$5.95
2023-04-16	$6.03	$6.09	$6.16	$5.93
2023-04-17	$6.09	$6.03	$6.15	$5.85
2023-04-18	$6.03	$6.24	$6.43	$5.99
2023-04-19	$6.24	$5.70	$6.26	$5.65
2023-04-20	$5.70	$5.51	$5.76	$5.39
2023-04-21	$5.51	$5.25	$5.60	$5.15
2023-04-22	$5.25	$5.43	$5.44	$5.16
2023-04-23	$5.43	$5.35	$5.44	$5.26
2023-04-24	$5.35	$5.29	$5.43	$5.13
2023-04-25	$5.29	$5.38	$5.40	$5.12
2023-04-26	$5.38	$5.28	$5.55	$5.04
2023-04-27	$5.28	$5.34	$5.41	$5.22
2023-04-28	$5.34	$5.29	$5.37	$5.24
2023-04-29	$5.28	$5.28	$5.32	$5.25
2023-04-30	$5.29	$5.17	$5.31	$5.15
2023-05-01	$5.17	$5.05	$5.19	$4.96
2023-05-02	$5.05	$5.11	$5.17	$5.01
2023-05-03	$5.11	$5.29	$5.32	$5.05
2023-05-04	$5.29	$5.18	$5.29	$5.15
2023-05-05	$5.18	$5.46	$5.55	$5.17
2023-05-06	$5.46	$5.20	$5.54	$5.09
2023-05-07	$5.22	$5.13	$5.19	$5.07
2023-05-08	$5.13	$4.79	$5.24	$4.67
2023-05-09	$4.79	$4.63	$4.92	$4.55
2023-05-10	$4.63	$4.70	$4.76	$4.47
2023-05-11	$4.70	$4.70	$4.70	$4.70
2023-05-13	$4.53	$4.53	$4.55	$4.43
2023-05-14	$4.53	$4.61	$4.67	$4.46
2023-05-15	$4.61	$4.70	$4.73	$4.56
2023-05-16	$4.70	$4.75	$4.75	$4.63
2023-05-17	$4.75	$4.81	$4.86	$4.62
2023-05-18	$4.81	$4.68	$4.82	$4.61
2023-05-19	$4.68	$4.64	$4.68	$4.55
2023-05-20	$4.64	$4.64	$4.68	$4.53
2023-05-21	$4.64	$4.54	$4.66	$4.45
2023-05-22	$4.54	$4.56	$4.57	$4.47
2023-05-23	$4.56	$4.64	$4.68	$4.53
2023-05-24	$4.64	$4.47	$4.64	$4.40
2023-05-25	$4.47	$4.44	$4.47	$4.35
2023-05-26	$4.44	$4.45	$4.51	$4.41
2023-05-27	$4.45	$4.49	$4.58	$4.42
2023-05-28	$4.50	$4.62	$4.72	$4.55
2023-05-29	$4.62	$4.52	$4.67	$4.50
2023-05-30	$4.49	$4.40	$4.50	$4.37
2023-05-31	$4.40	$4.18	$4.42	$4.13
2023-06-01	$4.18	$4.20	$4.29	$4.09
2023-06-02	$4.20	$4.27	$4.44	$4.11
2023-06-03	$4.27	$4.27	$4.34	$4.21
2023-06-04	$4.27	$4.22	$4.31	$4.17
2023-06-05	$4.22	$4.22	$4.22	$4.22
2023-06-06	$3.84	$4.01	$4.32	$3.81
2023-06-07	$4.01	$3.86	$4.02	$3.84
2023-06-08	$3.86	$3.84	$3.93	$3.80
2023-06-09	$3.84	$3.77	$3.85	$3.72
2023-06-10	$3.77	$3.45	$3.78	$3.20
2023-06-11	$3.45	$3.45	$3.45	$3.45
2023-06-12	$3.54	$3.45	$3.54	$3.35
2023-06-13	$3.45	$3.46	$3.52	$3.41
2023-06-14	$3.46	$3.26	$3.47	$3.21
2023-06-15	$3.26	$3.25	$3.32	$3.13
2023-06-16	$3.25	$3.39	$3.50	$3.20
2023-06-17	$3.39	$3.38	$3.48	$3.32
2023-06-18	$3.38	$3.39	$3.45	$3.37
2023-06-19	$3.39	$3.45	$3.47	$3.37
2023-06-20	$3.45	$3.62	$3.71	$3.43
2023-06-21	$3.62	$3.85	$3.87	$3.62
2023-06-22	$3.85	$3.77	$3.98	$3.74
2023-06-23	$3.77	$3.76	$3.84	$3.68
2023-06-24	$3.76	$3.73	$3.80	$3.64
2023-06-25	$3.73	$3.78	$3.87	$3.70
2023-06-26	$3.78	$3.80	$3.80	$3.78
2023-06-27	$3.65	$3.66	$3.71	$3.63
2023-06-28	$3.66	$3.46	$3.66	$3.42
2023-06-29	$3.46	$3.46	$3.46	$3.46

Convex Finance News

Sparklo (SPRK) Continues To Intrigu...

The Graph & Convex Finance dip whil...

Convex Finance (CVX) Up 8% Amid Cal...

Convex Finance expands sidechain tr...

Convex Finance Price Prediction 202...

Will Convex Finance Coin Continue I...

Σχετικά Νομίσματα

Boolberry

Kin

Aragon

Bitsdaq

ImageCash

Yap Stone

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Convex Finance
CVX Coin Values CVX

Convex Finance valuesUSD Τιμή
$ 3.78

Convex Finance BTC Τιμή
0.00012912

Convex Finance 24h Εντ
$ 10,716,852

Convex Finance Market ΚΕφ
$ 299,210,259

Convex Finance CVX Coin Values CVX

Convex Finance valuesUSD Τιμή $ 3.78

Convex Finance BTC Τιμή 0.00012912

Convex Finance 24h Εντ $ 10,716,852

Convex Finance Market ΚΕφ $ 299,210,259

Share Convex Finance Price

Convex Finance Τιμή Διαγράμματα

Convex Finance Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Convex Finance Crypto Technology

Convex Finance
CVX Coin Values CVX

Convex Finance valuesUSD Τιμή
$ 3.78

Convex Finance BTC Τιμή
0.00012912

Convex Finance 24h Εντ
$ 10,716,852

Convex Finance Market ΚΕφ
$ 299,210,259