TRY Coin Values TRY
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Ημερομηνία | Ανοιξε | Κλείσε | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 2022-05-10 | $0.0642 | $0.0637 | $0.0669 | $0.0612 |
| 2022-05-11 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2022-05-13 | $0.0626 | $0.0625 | $0.0662 | $0.0614 |
| 2022-05-14 | $0.0625 | $0.0626 | $0.0631 | $0.0596 |
| 2022-05-15 | $0.0626 | $0.0632 | $0.0634 | $0.0595 |
| 2022-05-16 | $0.0632 | $0.0629 | $0.0660 | $0.0614 |
| 2022-05-17 | $0.0630 | $0.0629 | $0.0630 | $0.0630 |
| 2022-05-19 | $0.0610 | $0.0621 | $0.0626 | $0.0588 |
| 2022-05-20 | $0.0621 | $0.0618 | $0.0651 | $0.0608 |
| 2022-05-21 | $0.0618 | $0.0620 | $0.0624 | $0.0610 |
| 2022-05-22 | $0.0620 | $0.0624 | $0.0628 | $0.0603 |
| 2022-05-23 | $0.0624 | $0.0618 | $0.0651 | $0.0614 |
| 2022-05-24 | $0.0618 | $0.0616 | $0.0620 | $0.0595 |
| 2022-05-25 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2022-05-27 | $0.0604 | $0.0607 | $0.0623 | $0.0600 |
| 2022-05-28 | $0.0607 | $0.0610 | $0.0615 | $0.0599 |
| 2022-05-29 | $0.0610 | $0.0609 | $0.0611 | $0.0596 |
| 2022-05-30 | $0.0609 | $0.0611 | $0.0620 | $0.0565 |
| 2022-05-31 | $0.0611 | $0.0608 | $0.0619 | $0.0597 |
| 2022-06-01 | $0.0608 | $0.0603 | $0.0646 | $0.0593 |
| 2022-06-02 | $0.0603 | $0.0602 | $0.0606 | $0.0585 |
| 2022-06-03 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2022-06-04 | $0.0601 | $0.0602 | $0.0604 | $0.0594 |
| 2022-06-05 | $0.0602 | $0.0601 | $0.0606 | $0.0594 |
| 2022-06-06 | $0.0601 | $0.0600 | $0.0608 | $0.0572 |
| 2022-06-07 | $0.0600 | $0.0601 | $0.0600 | $0.0600 |
| 2022-06-10 | $0.0581 | $0.0577 | $0.0602 | $0.0572 |
| 2022-06-11 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2022-06-12 | $0.0574 | $0.0571 | $0.0613 | $0.0571 |
| 2022-06-13 | $0.0571 | $0.0571 | $0.0683 | $0.0558 |
| 2022-06-14 | $0.0571 | $0.0573 | $0.0601 | $0.0539 |
| 2022-06-15 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2022-06-16 | $0.0576 | $0.0571 | $0.0644 | $0.0567 |
| 2022-06-17 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2022-06-18 | $0.0571 | $0.0570 | $0.0623 | $0.0529 |
| 2022-06-19 | $0.0570 | $0.0573 | $0.0579 | $0.0500 |
| 2022-06-20 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2022-06-21 | $0.0574 | $0.0572 | $0.0599 | $0.0562 |
| 2022-06-22 | $0.0572 | $0.0571 | $0.0572 | $0.0572 |
| 2022-06-24 | $0.0576 | $0.0590 | $0.0599 | $0.0576 |
| 2022-06-25 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2022-06-26 | $0.0590 | $0.0600 | $0.0624 | $0.0598 |
| 2022-06-27 | $0.0600 | $0.0601 | $0.0600 | $0.0600 |
| 2022-06-28 | $0.0595 | $0.0593 | $0.0620 | $0.0591 |
| 2022-06-29 | $0.0593 | $0.0594 | $0.0603 | $0.0587 |
| 2022-06-30 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2022-07-01 | $0.0595 | $0.0590 | $0.0638 | $0.0581 |
| 2022-07-02 | $0.0590 | $0.0592 | $0.0598 | $0.0584 |
| 2022-07-03 | $0.0592 | $0.0592 | $0.0602 | $0.0576 |
| 2022-07-04 | $0.0592 | $0.0593 | $0.0593 | $0.0592 |
| 2022-07-10 | $0.0573 | $0.0569 | $0.0589 | $0.0564 |
| 2022-07-11 | $0.0569 | $0.0568 | $0.0569 | $0.0569 |
| 2022-07-12 | $0.0564 | $0.0565 | $0.0587 | $0.0563 |
| 2022-07-13 | $0.0565 | $0.0566 | $0.0565 | $0.0565 |
| 2022-07-17 | $0.0580 | $0.0576 | $0.0596 | $0.0569 |
| 2022-07-18 | $0.0576 | $0.0576 | $0.0584 | $0.0533 |
| 2022-07-19 | $0.0576 | $0.0577 | $0.0576 | $0.0576 |
| 2022-07-20 | $0.0570 | $0.0564 | $0.0590 | $0.0557 |
| 2022-07-21 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-12 | $0.0554 | $0.0557 | $0.0558 | $0.0539 |
| 2022-08-13 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2022-10-08 | $0.0533 | $0.0532 | $0.0538 | $0.0528 |
| 2022-10-09 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2022-10-16 | $0.0530 | $0.0530 | $0.0535 | $0.0525 |
| 2022-10-17 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2022-10-30 | $0.0534 | $0.0535 | $0.0543 | $0.0533 |
| 2022-10-31 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2022-11-01 | $0.0533 | $0.0532 | $0.0538 | $0.0528 |
| 2022-11-02 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2022-11-04 | $0.0530 | $0.0535 | $0.0539 | $0.0511 |
| 2022-11-05 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2022-11-16 | $0.0526 | $0.0524 | $0.0534 | $0.0515 |
| 2022-11-17 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2022-12-10 | $0.0528 | $0.0528 | $0.0531 | $0.0527 |
| 2022-12-11 | $0.0528 | $0.0528 | $0.0533 | $0.0527 |
| 2022-12-12 | $0.0528 | $0.0527 | $0.0528 | $0.0528 |
| 2022-12-13 | $0.0529 | $0.0530 | $0.0535 | $0.0510 |
| 2022-12-14 | $0.0530 | $0.0529 | $0.0545 | $0.0525 |
| 2022-12-15 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2022-12-18 | $0.0524 | $0.0524 | $0.0527 | $0.0522 |
| 2022-12-19 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2022-12-21 | $0.0526 | $0.0526 | $0.0529 | $0.0523 |
| 2022-12-22 | $0.0526 | $0.0527 | $0.0528 | $0.0519 |
| 2022-12-23 | $0.0527 | $0.0525 | $0.0529 | $0.0525 |
| 2022-12-24 | $0.0525 | $0.0526 | $0.0527 | $0.0524 |
| 2022-12-25 | $0.0526 | $0.0526 | $0.0527 | $0.0523 |
| 2022-12-26 | $0.0526 | $0.0527 | $0.0527 | $0.0523 |
| 2022-12-27 | $0.0527 | $0.0527 | $0.0535 | $0.0524 |
| 2022-12-28 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2022-12-31 | $0.0524 | $0.0524 | $0.0527 | $0.0523 |
| 2023-01-01 | $0.0523 | $0.0524 | $0.0524 | $0.0523 |
| 2023-01-02 | $0.0525 | $0.0525 | $0.0528 | $0.0520 |
| 2023-01-03 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2023-01-04 | $0.0526 | $0.0526 | $0.0530 | $0.0520 |
| 2023-01-05 | $0.0526 | $0.0526 | $0.0528 | $0.0524 |
| 2023-01-06 | $0.0526 | $0.0524 | $0.0526 | $0.0516 |
| 2023-01-07 | $0.0524 | $0.0524 | $0.0525 | $0.0523 |
| 2023-01-08 | $0.0524 | $0.0526 | $0.0526 | $0.0520 |
| 2023-01-09 | $0.0526 | $0.0526 | $0.0533 | $0.0524 |
| 2023-01-10 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2023-01-11 | $0.0526 | $0.0525 | $0.0526 | $0.0507 |
| 2023-01-12 | $0.0525 | $0.0525 | $0.0532 | $0.0499100 |
| 2023-01-13 | $0.0525 | $0.0524 | $0.0525 | $0.0491800 |
| 2023-01-14 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2023-01-18 | $0.0522 | $0.0521 | $0.0545 | $0.0514 |
| 2023-01-19 | $0.0521 | $0.0520 | $0.0521 | $0.0521 |
| 2023-01-21 | $0.0523 | $0.0522 | $0.0534 | $0.0514 |
| 2023-01-22 | $0.0522 | $0.0521 | $0.0529 | $0.0513 |
| 2023-01-23 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2023-01-31 | $0.0521 | $0.0523 | $0.0526 | $0.0513 |
| 2023-02-01 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2023-02-03 | $0.0524 | $0.0524 | $0.0530 | $0.0519 |
| 2023-02-04 | $0.0524 | $0.0522 | $0.0528 | $0.0521 |
| 2023-02-05 | $0.0523 | $0.0522 | $0.0523 | $0.0522 |
| 2023-02-06 | $0.0520 | $0.0520 | $0.0529 | $0.0518 |
| 2023-02-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-11 | $0.0517 | $0.0519 | $0.0520 | $0.0513 |
| 2023-02-12 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2023-02-16 | $0.0525 | $0.0521 | $0.0559 | $0.0521 |
| 2023-02-17 | $0.0521 | $0.0522 | $0.0522 | $0.0521 |
| 2023-02-19 | $0.0519 | $0.0520 | $0.0539 | $0.0519 |
| 2023-02-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-21 | $0.0519 | $0.0518 | $0.0534 | $0.0512 |
| 2023-02-22 | $0.0518 | $0.0519 | $0.0518 | $0.0518 |
| 2023-02-26 | $0.0515 | $0.0514 | $0.0517 | $0.0504 |
| 2023-02-27 | $0.0514 | $0.0516 | $0.0525 | $0.0509 |
| 2023-02-28 | $0.0516 | $0.0518 | $0.0528 | $0.0515 |
| 2023-03-01 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-03-03 | $0.0519 | $0.0515 | $0.0541 | $0.0510 |
| 2023-03-04 | $0.0515 | $0.0514 | $0.0516 | $0.0511 |
| 2023-03-05 | $0.0514 | $0.0515 | $0.0519 | $0.0510 |
| 2023-03-06 | $0.0515 | $0.0516 | $0.0521 | $0.0514 |
| 2023-03-07 | $0.0516 | $0.0517 | $0.0525 | $0.0511 |
| 2023-03-08 | $0.0517 | $0.0515 | $0.0528 | $0.0513 |
| 2023-03-09 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2023-03-11 | $0.0513 | $0.0515 | $0.0521 | $0.0497500 |
| 2023-03-12 | $0.0515 | $0.0520 | $0.0521 | $0.0479200 |
| 2023-03-13 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2023-03-14 | $0.0519 | $0.0517 | $0.0554 | $0.0503 |
| 2023-03-15 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-23 | $0.0511 | $0.0513 | $0.0522 | $0.0492200 |
| 2023-03-24 | $0.0513 | $0.0509 | $0.0526 | $0.0501 |
| 2023-03-25 | $0.0509 | $0.0508 | $0.0514 | $0.0502 |
| 2023-03-26 | $0.0508 | $0.0509 | $0.0513 | $0.0499200 |
| 2023-03-27 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-03-29 | $0.0510 | $0.0512 | $0.0517 | $0.0491800 |
| 2023-03-30 | $0.0512 | $0.0511 | $0.0512 | $0.0512 |
| 2023-04-09 | $0.0502 | $0.0503 | $0.0506 | $0.0493600 |
| 2023-04-10 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2023-04-16 | $0.0494500 | $0.0495600 | $0.0499500 | $0.0492900 |
| 2023-04-17 | $0.0495600 | $0.0492600 | $0.0507 | $0.0489500 |
| 2023-04-18 | $0.0492900 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2023-05-21 | $0.0480700 | $0.0479900 | $0.0489200 | $0.0478800 |
| 2023-05-22 | $0.0479900 | $0.0479800 | $0.0479900 | $0.0479800 |
| 2023-05-28 | $0.0472400 | $0.0476300 | $0.0479300 | $0.0454500 |
| 2023-05-29 | $0.0477000 | $0.0477300 | $0.0477200 | $0.0477000 |
| 2023-06-16 | $0.0421700 | $0.0421500 | $0.0423900 | $0.0402800 |
| 2023-06-17 | $0.0421600 | $0.0421700 | $0.0421600 | $0.0421600 |
| 2023-06-19 | $0.0422200 | $0.0428600 | $0.0431700 | $0.0419400 |
| 2023-06-20 | $0.0428800 | $0.0428500 | $0.0428800 | $0.0428800 |
Trias is an all-platform-supported (Server, PC, Mobile, IoT, etc.) native-application-compatible smart contract execution platform, development framework, and collaborating ecosystem. TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.
Sorry, detailed technology about Trias is not currently available
Sorry, detailed features about Trias is not currently available
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin