VITE - Ζωντανά η αξία VITE και το Ανώτατο Όριο Αγοράς

VITE Crypto Coin Rank 468

Δικτυακός Τόπος

467,323,838 VITE

24h Εντ

243 BTC

1 H

0.28 %

24 H

0.49 %

7 d

0.17 %

Σήμερα VITE η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0147 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000159 BTC. Σύνολο 467,323,838 VITE κυκλοφορούν επί του παρόντος στην αγορά. VITE οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 0.49 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.022 M US dollars VITE έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω VITE's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

VITE

Σύμβολο

VITE

Αλγόριθμος

Τιμή BTC

0.00000159 BTC

Αγορά BTC

743 BTC

BTC 24h Vol

243 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

467,323,838 VITE

0.28 %

24h

0.49 %

0.17 %

Twitter

VITE

Δικτυακός Τόπος

VITE

VITE Διαγράμματα

VITE Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2018-07-18	$0.1062000	$0.1037000	$0.1139000	$0.1037000
2018-07-19	$0.1037000	$0.1048000	$0.1051000	$0.1048000
2018-07-20	$0.1012000	$0.0992400	$0.0994600	$0.0898
2018-07-21	$0.0992400	$0.0928	$0.1019000	$0.0922
2018-07-22	$0.0928	$0.0923	$0.1005000	$0.0921
2018-07-23	$0.0923	$0.0951	$0.0966	$0.0899
2018-07-24	$0.0951	$0.0961	$0.1015000	$0.0959
2018-07-25	$0.0959	$0.0966	$0.1011000	$0.0895
2018-07-26	$0.0966	$0.0970	$0.0970	$0.0947
2018-07-27	$0.0947	$0.0963	$0.0990100	$0.0963
2018-07-28	$0.0963	$0.0947	$0.1004000	$0.0937
2018-07-29	$0.0947	$0.0914	$0.0979	$0.0910
2018-07-30	$0.0914	$0.0914	$0.0958	$0.0895
2018-07-31	$0.0914	$0.0847	$0.0880	$0.0821
2018-08-01	$0.0847	$0.0887	$0.1045000	$0.0823
2018-08-02	$0.0887	$0.0880	$0.0947	$0.0822
2018-08-03	$0.0880	$0.0870	$0.0915	$0.0837
2018-08-04	$0.0870	$0.0724	$0.0848	$0.0712
2018-08-05	$0.0724	$0.0694	$0.0728	$0.0694
2018-08-06	$0.0694	$0.0685	$0.0688	$0.0632
2018-08-07	$0.0685	$0.0582	$0.0640	$0.0559
2018-08-08	$0.0582	$0.0556	$0.0562	$0.0528
2018-08-09	$0.0556	$0.0520	$0.0568	$0.0520
2018-08-10	$0.0520	$0.0485100	$0.0485100	$0.0474100
2018-08-11	$0.0485100	$0.0477000	$0.0488100	$0.0465200
2018-08-12	$0.0477000	$0.0477300	$0.0518	$0.0477300
2018-08-13	$0.0477300	$0.0432600	$0.0432600	$0.0406400
2018-08-14	$0.0432600	$0.0438900	$0.0438900	$0.0411900
2018-08-15	$0.0438900	$0.0416200	$0.0461000	$0.0410600
2018-08-16	$0.0411200	$0.0430200	$0.0458900	$0.0419300
2018-08-17	$0.0430200	$0.0470300	$0.0489400	$0.0463700
2018-08-18	$0.0470300	$0.0466200	$0.0466200	$0.0436700
2018-08-19	$0.0466200	$0.0470400	$0.0473700	$0.0439800
2018-08-20	$0.0470400	$0.0408100	$0.0425200	$0.0390200
2018-08-21	$0.0408000	$0.0413300	$0.0438800	$0.0413300
2018-08-22	$0.0413300	$0.0404700	$0.0405600	$0.0395000
2018-08-23	$0.0404700	$0.0444100	$0.0450700	$0.0412900
2018-08-24	$0.0455100	$0.0460900	$0.0478300	$0.0460900
2018-08-25	$0.0460900	$0.0447700	$0.0470200	$0.0434700
2018-08-26	$0.0447700	$0.0438100	$0.0466300	$0.0438100
2018-08-27	$0.0438100	$0.0483900	$0.0494000	$0.0460000
2018-08-28	$0.0483900	$0.0490600	$0.0506	$0.0490600
2018-08-29	$0.0490600	$0.0482100	$0.0495900	$0.0479200
2018-08-30	$0.0482100	$0.0447800	$0.0484800	$0.0426200
2018-08-31	$0.0447800	$0.0445300	$0.0465300	$0.0435200
2018-09-01	$0.0445300	$0.0467900	$0.0502	$0.0467000
2018-09-02	$0.0467900	$0.0544	$0.0546	$0.0467300
2018-09-03	$0.0544	$0.0531	$0.0549	$0.0469600
2018-09-04	$0.0531	$0.0536	$0.0536	$0.0519
2018-09-05	$0.0536	$0.0439600	$0.0454300	$0.0418000
2018-09-06	$0.0439600	$0.0415700	$0.0455400	$0.0402600
2018-09-07	$0.0415700	$0.0388500	$0.0415900	$0.0388300
2018-09-08	$0.0388500	$0.0379800	$0.0379800	$0.0355400
2018-09-09	$0.0356400	$0.0372400	$0.0372400	$0.0333200
2018-09-10	$0.0372400	$0.0370400	$0.0384000	$0.0337300
2018-09-11	$0.0370400	$0.0336200	$0.0347900	$0.0335500
2018-09-12	$0.0336200	$0.0324500	$0.0341900	$0.0324000
2018-09-13	$0.0324500	$0.0348400	$0.0380100	$0.0348400
2018-09-14	$0.0348400	$0.0344800	$0.0376000	$0.0344200
2018-09-15	$0.0380700	$0.0383500	$0.0393300	$0.0366500
2018-09-16	$0.0365900	$0.0363400	$0.0382800	$0.0363400
2018-09-17	$0.0363400	$0.0330300	$0.0330300	$0.0323700
2018-09-18	$0.0330300	$0.0324000	$0.0370500	$0.0324000
2018-09-19	$0.0324000	$0.0326000	$0.0326200	$0.0325600
2018-09-20	$0.0347500	$0.0355900	$0.0365600	$0.0342900
2018-09-21	$0.0349300	$0.0407500	$0.0439400	$0.0384400
2018-09-22	$0.0403500	$0.0392200	$0.0392200	$0.0392200
2018-09-23	$0.0392200	$0.0403500	$0.0432600	$0.0398400
2018-09-24	$0.0403500	$0.0401100	$0.0403400	$0.0376100
2018-09-25	$0.0401100	$0.0367400	$0.0394600	$0.0366500
2018-09-26	$0.0367400	$0.0387700	$0.0387700	$0.0359000
2018-09-27	$0.0387700	$0.0431100	$0.0431100	$0.0412400
2018-09-28	$0.0431100	$0.0443100	$0.0447600	$0.0396600
2018-09-29	$0.0443100	$0.0485800	$0.0485800	$0.0462600
2018-09-30	$0.0485800	$0.0462900	$0.0488500	$0.0441900
2018-10-01	$0.0462900	$0.0458300	$0.0484900	$0.0415800
2018-10-02	$0.0458300	$0.0419900	$0.0447400	$0.0417200
2018-10-03	$0.0420000	$0.0413500	$0.0453100	$0.0409800
2018-10-04	$0.0413500	$0.0410500	$0.0441100	$0.0402100
2018-10-05	$0.0416500	$0.0438400	$0.0438400	$0.0419900
2018-10-06	$0.0443900	$0.0410200	$0.0437600	$0.0410200
2018-10-07	$0.0410200	$0.0412300	$0.0412300	$0.0412000
2018-10-08	$0.0394900	$0.0445400	$0.0447400	$0.0401300
2018-10-09	$0.0445400	$0.0443600	$0.0443600	$0.0441800
2018-10-10	$0.0419100	$0.0413300	$0.0435700	$0.0412600
2018-10-11	$0.0413300	$0.0350800	$0.0391200	$0.0350800
2018-10-12	$0.0350800	$0.0362500	$0.0366900	$0.0353200
2018-10-13	$0.0382100	$0.0379000	$0.0388900	$0.0379000
2018-10-14	$0.0379000	$0.0354900	$0.0370500	$0.0354900
2018-10-15	$0.0355300	$0.0359700	$0.0383500	$0.0352400
2018-10-16	$0.0402600	$0.0355300	$0.0401500	$0.0355300
2018-10-17	$0.0355300	$0.0349800	$0.0352900	$0.0349800
2018-10-18	$0.0349800	$0.0344200	$0.0344200	$0.0341200
2018-10-19	$0.0344200	$0.0347300	$0.0347300	$0.0338800
2018-10-20	$0.0347300	$0.0369100	$0.0369100	$0.0345400
2018-10-21	$0.0369100	$0.0343600	$0.0368600	$0.0343600
2018-10-22	$0.0343600	$0.0368500	$0.0368500	$0.0341600
2018-10-23	$0.0368500	$0.0377300	$0.0385000	$0.0368700
2018-10-24	$0.0377300	$0.0401800	$0.0416000	$0.0375600
2018-10-25	$0.0401800	$0.0441900	$0.0441900	$0.0380700
2018-10-26	$0.0441900	$0.0384400	$0.0446600	$0.0376400
2018-10-27	$0.0376200	$0.0376200	$0.0382300	$0.0375200
2018-10-28	$0.0376200	$0.0376900	$0.0377900	$0.0376900
2018-10-29	$0.0376900	$0.0362000	$0.0400900	$0.0352200
2018-10-30	$0.0362000	$0.0351200	$0.0386300	$0.0351000
2018-10-31	$0.0366600	$0.0353900	$0.0368500	$0.0351400
2018-11-01	$0.0354200	$0.0324100	$0.0355700	$0.0324100
2018-11-02	$0.0324100	$0.0328500	$0.0328500	$0.0327900
2018-11-03	$0.0349800	$0.0340500	$0.0350100	$0.0339900
2018-11-04	$0.0327500	$0.0344200	$0.0347000	$0.0344200
2018-11-05	$0.0344200	$0.0339700	$0.0342900	$0.0339700
2018-11-06	$0.0339700	$0.0348900	$0.0355700	$0.0348900
2018-11-07	$0.0348900	$0.0331600	$0.0346400	$0.0331600
2018-11-08	$0.0331600	$0.0325400	$0.0325400	$0.0292800
2018-11-09	$0.0336500	$0.0328500	$0.0345700	$0.0328500
2018-11-10	$0.0322500	$0.0326300	$0.0326300	$0.0322500
2018-11-11	$0.0326300	$0.0359900	$0.0359900	$0.0326000
2018-11-12	$0.0340900	$0.0325100	$0.0339800	$0.0325100
2018-11-13	$0.0316200	$0.0342700	$0.0342700	$0.0309600
2018-11-14	$0.0342700	$0.0246700	$0.0303300	$0.0246700
2018-11-15	$0.0262900	$0.0289200	$0.0290800	$0.0253000
2018-11-16	$0.0287500	$0.0260300	$0.0284300	$0.0258100
2018-11-17	$0.0236000	$0.0278200	$0.0278200	$0.0235200
2018-11-18	$0.0259500	$0.0264500	$0.0268400	$0.0254400
2018-11-19	$0.0283500	$0.0240700	$0.0240900	$0.0215400
2018-11-20	$0.0240700	$0.0176600	$0.0212300	$0.0176600
2018-11-21	$0.0166100	$0.0166300	$0.0175900	$0.0158900
2018-11-22	$0.0166300	$0.0146500	$0.0167600	$0.0145600
2018-11-23	$0.0146500	$0.0158100	$0.0160700	$0.0147200
2018-11-24	$0.0158100	$0.0143000	$0.0158000	$0.0140300
2018-11-25	$0.0143000	$0.0159800	$0.0164600	$0.0147800
2018-11-26	$0.0159800	$0.0147600	$0.0153300	$0.0145700
2018-11-27	$0.0147600	$0.0155600	$0.0155600	$0.0147600
2018-11-28	$0.0173300	$0.0124800	$0.0193200	$0.0124800
2018-11-29	$0.0173500	$0.0167600	$0.0175800	$0.0166800
2018-11-30	$0.0167600	$0.0164000	$0.0168400	$0.0154400
2018-12-01	$0.0166000	$0.0142400	$0.0174400	$0.0142400
2018-12-02	$0.0142400	$0.0188400	$0.0188400	$0.0139400
2018-12-03	$0.0188500	$0.0173200	$0.0175900	$0.0163400
2018-12-04	$0.0173200	$0.0175700	$0.0175700	$0.0175700
2018-12-05	$0.0165800	$0.0156200	$0.0170800	$0.0151000
2018-12-06	$0.0156200	$0.0134900	$0.0145700	$0.0134200
2018-12-07	$0.0134900	$0.0136100	$0.0137200	$0.0126200
2018-12-08	$0.0136100	$0.0133900	$0.0140200	$0.0131900
2018-12-09	$0.0146300	$0.0128400	$0.0151100	$0.0128400
2018-12-10	$0.0134400	$0.0131400	$0.0134900	$0.0128300
2018-12-11	$0.0131400	$0.0123500	$0.0128900	$0.0123100
2018-12-12	$0.0123500	$0.0126900	$0.0127600	$0.0125800
2018-12-13	$0.0126900	$0.0119000	$0.0122000	$0.0119000
2018-12-14	$0.0119000	$0.0118400	$0.0118700	$0.0116500
2018-12-15	$0.0114100	$0.0136900	$0.0136900	$0.0114600
2018-12-16	$0.0136900	$0.0104400	$0.0138800	$0.0099740
2018-12-17	$0.0104400	$0.0112100	$0.0116700	$0.0112100
2018-12-18	$0.0103300	$0.0108500	$0.0110400	$0.0102600
2018-12-19	$0.0108500	$0.0106900	$0.0115100	$0.009379
2018-12-20	$0.0106900	$0.0123700	$0.0127000	$0.0115900
2018-12-21	$0.0123700	$0.0118900	$0.0118900	$0.0113500
2018-12-22	$0.0128600	$0.0153900	$0.0153900	$0.0139100
2018-12-23	$0.0123400	$0.0144700	$0.0147100	$0.0122200
2018-12-24	$0.0141900	$0.0147000	$0.0162100	$0.0144500
2018-12-25	$0.0183100	$0.0139000	$0.0170300	$0.0139000
2018-12-26	$0.0141500	$0.0146600	$0.0147000	$0.0140900
2018-12-27	$0.0146600	$0.0136700	$0.0140000	$0.0136700
2018-12-28	$0.0136700	$0.0160700	$0.0160700	$0.0137800
2018-12-29	$0.0160700	$0.0158700	$0.0161000	$0.0153000
2018-12-30	$0.0145700	$0.0155500	$0.0155500	$0.0150000
2018-12-31	$0.0155500	$0.0213300	$0.0213300	$0.0146800
2019-01-01	$0.0168300	$0.0178100	$0.0178100	$0.0174200
2019-01-02	$0.0228000	$0.0172900	$0.0250200	$0.0172900
2019-01-03	$0.0192900	$0.0179100	$0.0186800	$0.0179100
2019-01-04	$0.0165000	$0.0171600	$0.0172300	$0.0171600
2019-01-05	$0.0183600	$0.0183100	$0.0187400	$0.0182700
2019-01-06	$0.0171900	$0.0166500	$0.0183200	$0.0166500
2019-01-07	$0.0187500	$0.0182300	$0.0185100	$0.0182300
2019-01-08	$0.0159700	$0.0158700	$0.0226600	$0.0158700
2019-01-09	$0.0158700	$0.0174600	$0.0241300	$0.0158700
2019-01-10	$0.0172900	$0.0144500	$0.0157700	$0.0139400
2019-01-11	$0.0198200	$0.0197000	$0.0197000	$0.0139900
2019-01-12	$0.0197000	$0.0138400	$0.0194900	$0.0138400
2019-01-13	$0.0138500	$0.0110400	$0.0136400	$0.0110400
2019-01-14	$0.0128200	$0.0144000	$0.0149200	$0.0142700
2019-01-15	$0.0144000	$0.0183300	$0.0214800	$0.0134600
2019-01-16	$0.0183300	$0.0161400	$0.0207900	$0.0161400
2019-01-17	$0.0161400	$0.0162200	$0.0162200	$0.0146000
2019-01-18	$0.0162200	$0.0150800	$0.0158100	$0.0150800
2019-01-19	$0.0113500	$0.0116000	$0.0116000	$0.0116000
2019-01-20	$0.0116000	$0.0111000	$0.0111000	$0.0111000
2019-01-21	$0.0111000	$0.0111100	$0.0111100	$0.0111100
2019-01-22	$0.0111100	$0.0112000	$0.0112000	$0.0112000
2019-01-23	$0.0112000	$0.0111100	$0.0111100	$0.0111100
2019-01-24	$0.0147100	$0.0149500	$0.0149500	$0.0147200
2019-01-25	$0.0111900	$0.0111400	$0.0111400	$0.0111400
2019-01-26	$0.0147200	$0.0147700	$0.0147700	$0.0147700
2019-01-27	$0.0147700	$0.0141700	$0.0142600	$0.0141700
2019-01-28	$0.0110900	$0.0107400	$0.0107400	$0.0107400
2019-01-29	$0.0107400	$0.0106300	$0.0106300	$0.0106300
2019-01-30	$0.0132200	$0.0170300	$0.0170300	$0.0137600
2019-01-31	$0.0107800	$0.0106800	$0.0106800	$0.0106800
2019-02-01	$0.0167000	$0.0139100	$0.0167200	$0.0139100
2019-02-02	$0.0139100	$0.0143200	$0.0149500	$0.0143200
2019-02-03	$0.0109100	$0.0107300	$0.0107300	$0.0107300
2019-02-04	$0.0107300	$0.0106700	$0.0106700	$0.0106700
2019-02-05	$0.0106700	$0.0107200	$0.0107200	$0.0107200
2019-02-06	$0.0107200	$0.0105600	$0.0105600	$0.0105600
2019-02-07	$0.0105600	$0.0105000	$0.0105000	$0.0105000
2019-02-08	$0.0134500	$0.0161300	$0.0199300	$0.0154100
2019-02-09	$0.0161300	$0.0138600	$0.0161300	$0.0138600
2019-02-10	$0.0138600	$0.0174400	$0.0174600	$0.0145700
2019-02-11	$0.0174400	$0.0140100	$0.0167700	$0.0140100
2019-02-12	$0.0140100	$0.0170200	$0.0170200	$0.0142300
2019-02-13	$0.0112500	$0.0112100	$0.0112100	$0.0112100
2019-02-14	$0.0169800	$0.0140200	$0.0167700	$0.0140200
2019-02-15	$0.0140200	$0.0158900	$0.0158900	$0.0141500
2019-02-16	$0.0111800	$0.0112500	$0.0112500	$0.0112500
2019-02-17	$0.0160500	$0.0150500	$0.0174800	$0.0150500
2019-02-18	$0.0114200	$0.0121700	$0.0121700	$0.0121700
2019-02-19	$0.0121700	$0.0122000	$0.0122000	$0.0122000
2019-02-20	$0.0161900	$0.0165600	$0.0167300	$0.0165600
2019-02-21	$0.0165600	$0.0188500	$0.0188500	$0.0162500
2019-02-22	$0.0122400	$0.0123900	$0.0123900	$0.0123900
2019-02-23	$0.0192000	$0.0164700	$0.0205400	$0.0164700
2019-02-24	$0.0129000	$0.0117300	$0.0117300	$0.0117300
2019-02-25	$0.0117300	$0.0119600	$0.0119600	$0.0119600
2019-02-26	$0.0143600	$0.0141600	$0.0141600	$0.0141600
2019-02-27	$0.0118700	$0.0119100	$0.0119100	$0.0119100
2019-02-28	$0.0140400	$0.0182600	$0.0213300	$0.0140800
2019-03-01	$0.0182600	$0.0156600	$0.0182400	$0.0156600
2019-03-02	$0.0156600	$0.0154600	$0.0154600	$0.0153900
2019-03-03	$0.0154600	$0.0171200	$0.0171200	$0.0151500
2019-03-04	$0.0171200	$0.0158000	$0.0165000	$0.0155500
2019-03-05	$0.0158000	$0.0173100	$0.0185900	$0.0161400
2019-03-06	$0.0173100	$0.0169800	$0.0186700	$0.0166200
2019-03-07	$0.0169800	$0.0173700	$0.0174700	$0.0165200
2019-03-08	$0.0173700	$0.0181900	$0.0184200	$0.0166400
2019-03-09	$0.0181900	$0.0197700	$0.0197700	$0.0183700
2019-03-10	$0.0197700	$0.0193100	$0.0197700	$0.0181200
2019-03-11	$0.0193100	$0.0192300	$0.0192300	$0.0181900
2019-03-12	$0.0192300	$0.0186800	$0.0197500	$0.0183300
2019-03-13	$0.0186800	$0.0184800	$0.0190100	$0.0155300
2019-03-14	$0.0184800	$0.0190000	$0.0196100	$0.0183400
2019-03-15	$0.0190000	$0.0195400	$0.0203300	$0.0195400
2019-03-16	$0.0195400	$0.0201200	$0.0208300	$0.0191300
2019-03-17	$0.0201200	$0.0195600	$0.0207500	$0.0188800
2019-03-18	$0.0195600	$0.0199400	$0.0202200	$0.0192500
2019-03-19	$0.0199400	$0.0200800	$0.0203600	$0.0196600
2019-03-20	$0.0200800	$0.0199100	$0.0204700	$0.0196300
2019-03-21	$0.0199100	$0.0193900	$0.0198000	$0.0189900
2019-03-22	$0.0193900	$0.0195600	$0.0202000	$0.0192800
2019-03-23	$0.0195600	$0.0195600	$0.0198300	$0.0195600
2019-03-24	$0.0195600	$0.0194800	$0.0196100	$0.0192100
2019-03-25	$0.0194800	$0.0195600	$0.0197700	$0.0191600
2019-03-26	$0.0195600	$0.0205500	$0.0209500	$0.0194700
2019-03-27	$0.0205500	$0.0213100	$0.0218800	$0.0211700
2019-03-28	$0.0213100	$0.0214500	$0.0215900	$0.0206200
2019-03-29	$0.0214500	$0.0226700	$0.0229600	$0.0222400
2019-03-30	$0.0226700	$0.0226400	$0.0236400	$0.0220700
2019-03-31	$0.0226400	$0.0225000	$0.0229300	$0.0217900
2019-04-01	$0.0225000	$0.0235500	$0.0236900	$0.0222700
2019-04-02	$0.0235500	$0.0277100	$0.0290300	$0.0270500
2019-04-03	$0.0277100	$0.0269200	$0.0286900	$0.0259500
2019-04-04	$0.0269200	$0.0271900	$0.0275000	$0.0256100
2019-04-05	$0.0271900	$0.0269400	$0.0294500	$0.0249600
2019-04-06	$0.0269400	$0.0279400	$0.0282700	$0.0269200
2019-04-07	$0.0279400	$0.0287900	$0.0305500	$0.0284400
2019-04-08	$0.0287900	$0.0275200	$0.0307800	$0.0264300
2019-04-09	$0.0275200	$0.0264400	$0.0275000	$0.0255600
2019-04-10	$0.0264400	$0.0264300	$0.0269600	$0.0257200
2019-04-11	$0.0264300	$0.0251200	$0.0266000	$0.0244600
2019-04-12	$0.0251200	$0.0264900	$0.0268200	$0.0248500
2019-04-13	$0.0264900	$0.0263200	$0.0271500	$0.0260000
2019-04-14	$0.0263200	$0.0269900	$0.0278300	$0.0259800
2019-04-15	$0.0269900	$0.0250100	$0.0262900	$0.0240500
2019-04-16	$0.0250100	$0.0267000	$0.0277100	$0.0257000
2019-04-17	$0.0267000	$0.0285600	$0.0287300	$0.0260600
2019-04-18	$0.0285600	$0.0286300	$0.0298600	$0.0277600
2019-04-19	$0.0286300	$0.0280300	$0.0285600	$0.0269900
2019-04-20	$0.0280300	$0.0271400	$0.0288800	$0.0266200
2019-04-21	$0.0271400	$0.0252000	$0.0269100	$0.0238400
2019-04-22	$0.0252000	$0.0268200	$0.0273300	$0.0244100
2019-04-23	$0.0268200	$0.0269600	$0.0285000	$0.0259400
2019-04-24	$0.0269600	$0.0252400	$0.0269000	$0.0250700
2019-04-25	$0.0252400	$0.0235600	$0.0243300	$0.0229500
2019-04-26	$0.0235600	$0.0237800	$0.0240900	$0.0226900
2019-04-27	$0.0237800	$0.0237500	$0.0251800	$0.0232800
2019-04-28	$0.0238100	$0.0245000	$0.0249700	$0.0234500
2019-04-29	$0.0245000	$0.0242900	$0.0263200	$0.0239700
2019-04-30	$0.0242900	$0.0249900	$0.0258100	$0.0246600
2019-05-01	$0.0249900	$0.0232400	$0.0250200	$0.0229200
2019-05-02	$0.0232400	$0.0233900	$0.0241900	$0.0232300
2019-05-03	$0.0233900	$0.0257400	$0.0265800	$0.0238900
2019-05-04	$0.0257400	$0.0247100	$0.0271600	$0.0240500
2019-05-05	$0.0247100	$0.0236100	$0.0262300	$0.0229500
2019-05-06	$0.0236100	$0.0253600	$0.0258800	$0.0243200
2019-05-07	$0.0253600	$0.0247800	$0.0247800	$0.0236000
2019-05-08	$0.0247800	$0.0243400	$0.0252000	$0.0240000
2019-05-09	$0.0243400	$0.0247700	$0.0254600	$0.0240900
2019-05-10	$0.0247700	$0.0255300	$0.0260500	$0.0245000
2019-05-11	$0.0255300	$0.0288700	$0.0317500	$0.0271300
2019-05-12	$0.0288700	$0.0269000	$0.0286000	$0.0263400
2019-05-13	$0.0269000	$0.0301600	$0.0301600	$0.0280000
2019-05-14	$0.0301600	$0.0304000	$0.0334400	$0.0296000
2019-05-15	$0.0304000	$0.0350600	$0.0382900	$0.0335700
2019-05-16	$0.0350600	$0.0359700	$0.0383500	$0.0357000
2019-05-17	$0.0359700	$0.0350100	$0.0350100	$0.0320700
2019-05-18	$0.0350100	$0.0343900	$0.0350900	$0.0315800
2019-05-19	$0.0343900	$0.0394000	$0.0399200	$0.0378300
2019-05-20	$0.0394000	$0.0370600	$0.0383200	$0.0365500
2019-05-21	$0.0370600	$0.0430800	$0.0474200	$0.0374800
2019-05-22	$0.0430800	$0.0392000	$0.0438200	$0.0384700
2019-05-23	$0.0392000	$0.0383100	$0.0405200	$0.0373300
2019-05-24	$0.0383100	$0.0389400	$0.0429300	$0.0374400
2019-05-25	$0.0389400	$0.0369700	$0.0397400	$0.0342000
2019-05-26	$0.0369700	$0.0391700	$0.0399700	$0.0386300
2019-05-27	$0.0391700	$0.0383300	$0.0399600	$0.0369700
2019-05-28	$0.0383300	$0.0399000	$0.0401700	$0.0379500
2019-05-29	$0.0399000	$0.0385500	$0.0401700	$0.0377400
2019-05-30	$0.0385500	$0.0358800	$0.0363900	$0.0343500
2019-05-31	$0.0358800	$0.0366400	$0.0385100	$0.0342300
2019-06-01	$0.0366400	$0.0349400	$0.0373200	$0.0344100
2019-06-02	$0.0349400	$0.0358200	$0.0374300	$0.0336600
2019-06-03	$0.0358200	$0.0327000	$0.0349500	$0.0324500
2019-06-04	$0.0327000	$0.0320700	$0.0364100	$0.0308600
2019-06-05	$0.0320700	$0.0317500	$0.0334800	$0.0315100
2019-06-06	$0.0317500	$0.0329200	$0.0334200	$0.0321800
2019-06-07	$0.0329200	$0.0334400	$0.0334400	$0.0324400
2019-06-08	$0.0334400	$0.0334800	$0.0334800	$0.0327500
2019-06-09	$0.0334800	$0.0328600	$0.0349500	$0.0312400
2019-06-10	$0.0328600	$0.0339700	$0.0352100	$0.0324800
2019-06-11	$0.0339700	$0.0335900	$0.0345700	$0.0331000
2019-06-12	$0.0335900	$0.0360400	$0.0381400	$0.0355100
2019-06-13	$0.0360400	$0.0344400	$0.0352000	$0.0336700
2019-06-14	$0.0344400	$0.0356100	$0.0385100	$0.0345500
2019-06-15	$0.0356100	$0.0382300	$0.0401100	$0.0350000
2019-06-16	$0.0382300	$0.0362500	$0.0384000	$0.0357100
2019-06-17	$0.0362500	$0.0358800	$0.0369800	$0.0346800
2019-06-18	$0.0358800	$0.0357100	$0.0357100	$0.0343900
2019-06-19	$0.0357100	$0.0376600	$0.0387400	$0.0355100
2019-06-20	$0.0376600	$0.0359300	$0.0383800	$0.0353900
2019-06-21	$0.0359300	$0.0384800	$0.0411500	$0.0337500
2019-06-22	$0.0384800	$0.0386800	$0.0420800	$0.0386800
2019-06-23	$0.0386800	$0.0393400	$0.0405700	$0.0378100
2019-06-24	$0.0393400	$0.0385900	$0.0398400	$0.0379700
2019-06-25	$0.0385900	$0.0408300	$0.0411500	$0.0389300
2019-06-26	$0.0408300	$0.0407200	$0.0450600	$0.0400500
2019-06-27	$0.0407200	$0.0329400	$0.0361700	$0.0329400
2019-06-28	$0.0329400	$0.0358900	$0.0362000	$0.0343400
2019-06-29	$0.0358900	$0.0352200	$0.0374400	$0.0352200
2019-06-30	$0.0352200	$0.0342400	$0.0345300	$0.0322100
2019-07-01	$0.0342400	$0.0332400	$0.0367700	$0.0326500
2019-07-02	$0.0332400	$0.0332400	$0.0335400	$0.0323700
2019-07-03	$0.0332400	$0.0344500	$0.0359600	$0.0338400
2019-07-04	$0.0344500	$0.0345400	$0.0345400	$0.0322700
2019-07-05	$0.0345400	$0.0331100	$0.0351200	$0.0322400
2019-07-06	$0.0331100	$0.0322500	$0.0340700	$0.0316800
2019-07-07	$0.0322500	$0.0351800	$0.0357000	$0.0326300
2019-07-08	$0.0351800	$0.0344700	$0.0363200	$0.0344700
2019-07-09	$0.0344700	$0.0357200	$0.0357200	$0.0338700
2019-07-10	$0.0357200	$0.0352100	$0.0360800	$0.0326200
2019-07-11	$0.0352100	$0.0311500	$0.0335700	$0.0303500
2019-07-12	$0.0311500	$0.0314000	$0.0319500	$0.0308500
2019-07-13	$0.0314000	$0.0309300	$0.0317300	$0.0300900
2019-07-14	$0.0309300	$0.0271400	$0.0275900	$0.0253300
2019-07-15	$0.0271400	$0.0262400	$0.0287500	$0.0257800
2019-07-16	$0.0262400	$0.0240400	$0.0260300	$0.0226500
2019-07-17	$0.0240400	$0.0240900	$0.0259900	$0.0232400
2019-07-18	$0.0240900	$0.0293900	$0.0307500	$0.0248700
2019-07-19	$0.0293900	$0.0318600	$0.0318600	$0.0287700
2019-07-20	$0.0318600	$0.0320200	$0.0333900	$0.0315600
2019-07-21	$0.0320200	$0.0333600	$0.0342600	$0.0315600
2019-07-22	$0.0333600	$0.0325800	$0.0356900	$0.0305200
2019-07-23	$0.0325800	$0.0322600	$0.0324700	$0.0305600
2019-07-24	$0.0322600	$0.0351000	$0.0363800	$0.0320700
2019-07-25	$0.0351000	$0.0346700	$0.0357600	$0.0340100
2019-07-26	$0.0346700	$0.0300300	$0.0355200	$0.0291600
2019-07-27	$0.0300300	$0.0279700	$0.0290000	$0.0267200
2019-07-28	$0.0279700	$0.0274500	$0.0292900	$0.0274500
2019-07-29	$0.0274500	$0.0290900	$0.0298300	$0.0265600
2019-07-30	$0.0290900	$0.0277000	$0.0348300	$0.0247600
2019-07-31	$0.0277000	$0.0284300	$0.0295200	$0.0277700
2019-08-01	$0.0284300	$0.0293600	$0.0293600	$0.0282800
2019-08-02	$0.0293600	$0.0293900	$0.0293900	$0.0278700
2019-08-03	$0.0293900	$0.0272600	$0.0299700	$0.0255300
2019-08-04	$0.0272600	$0.0267200	$0.0276100	$0.0256100
2019-08-05	$0.0267200	$0.0270500	$0.0279800	$0.0263500
2019-08-06	$0.0264500	$0.0258000	$0.0263700	$0.0242000
2019-08-07	$0.0258000	$0.0243100	$0.0270600	$0.0239500
2019-08-08	$0.0243100	$0.0240900	$0.0256400	$0.0219300
2019-08-09	$0.0240900	$0.0210000	$0.0251500	$0.0207600
2019-08-10	$0.0244100	$0.0201200	$0.0239300	$0.0200500
2019-08-11	$0.0201200	$0.0202900	$0.0211000	$0.0202900
2019-08-12	$0.0207900	$0.0210700	$0.0225500	$0.0201600
2019-08-13	$0.0210700	$0.0207700	$0.0212000	$0.0200000
2019-08-14	$0.0207700	$0.0218700	$0.0219700	$0.0191600
2019-08-15	$0.0218700	$0.0216500	$0.0228800	$0.0215400
2019-08-16	$0.0216500	$0.0214500	$0.0218600	$0.0213400
2019-08-17	$0.0214500	$0.0213600	$0.0213600	$0.0211600
2019-08-18	$0.0213600	$0.0221000	$0.0223000	$0.0213800
2019-08-19	$0.0182600	$0.0239300	$0.0239300	$0.0189800
2019-08-20	$0.0239300	$0.0235900	$0.0235900	$0.0206400
2019-08-21	$0.0281100	$0.0233000	$0.0266500	$0.0225900
2019-08-22	$0.0233000	$0.0221300	$0.0241500	$0.0220300
2019-08-23	$0.0221300	$0.0228000	$0.0241500	$0.0220700
2019-08-24	$0.0228000	$0.0225300	$0.0233500	$0.0218200
2019-08-25	$0.0225300	$0.0236300	$0.0242400	$0.0225100
2019-08-26	$0.0236300	$0.0217700	$0.0241500	$0.0211400
2019-08-27	$0.0217700	$0.0218800	$0.0219800	$0.0212700
2019-08-28	$0.0218800	$0.0201300	$0.0209000	$0.0200300
2019-08-29	$0.0201300	$0.0197500	$0.0200300	$0.0188900
2019-08-30	$0.0197500	$0.0206100	$0.0206100	$0.0198500
2019-08-31	$0.0206100	$0.0196300	$0.0208900	$0.0184800
2019-09-01	$0.0196300	$0.0200300	$0.0200300	$0.0195400
2019-09-02	$0.0200300	$0.0212900	$0.0212900	$0.0207700
2019-09-03	$0.0212900	$0.0213600	$0.0226300	$0.0213600
2019-09-04	$0.0213600	$0.0213800	$0.0218100	$0.0211700
2019-09-05	$0.0213800	$0.0211100	$0.0219600	$0.0206900
2019-09-06	$0.0211100	$0.0216500	$0.0228900	$0.0195900
2019-09-07	$0.0216500	$0.0225600	$0.0249700	$0.0209800
2019-09-08	$0.0225600	$0.0220900	$0.0245900	$0.0195900
2019-09-09	$0.0220900	$0.0204200	$0.0237200	$0.0203200
2019-09-10	$0.0204200	$0.0205200	$0.0213300	$0.0200200
2019-09-11	$0.0205200	$0.0190100	$0.0215500	$0.0187000
2019-09-12	$0.0190100	$0.0191900	$0.0200200	$0.0187700
2019-09-13	$0.0191900	$0.0191900	$0.0192900	$0.0186700
2019-09-14	$0.0191900	$0.0187600	$0.0196900	$0.0177300
2019-09-15	$0.0187600	$0.0184600	$0.0197000	$0.0177400
2019-09-16	$0.0184600	$0.0181800	$0.0186900	$0.0179800
2019-09-17	$0.0181800	$0.0191700	$0.0198900	$0.0173400
2019-09-18	$0.0191700	$0.0194100	$0.0208300	$0.0190100
2019-09-19	$0.0194100	$0.0199500	$0.0205600	$0.0190200
2019-09-20	$0.0199500	$0.0192300	$0.0199500	$0.0188300
2019-09-21	$0.0192300	$0.0186800	$0.0190800	$0.0180800
2019-09-22	$0.0186800	$0.0179700	$0.0197700	$0.0177700
2019-09-23	$0.0179700	$0.0177400	$0.0178400	$0.0171600
2019-09-24	$0.0177400	$0.0128100	$0.0163200	$0.0128100
2019-09-25	$0.0128100	$0.0125000	$0.0149500	$0.0119900
2019-09-26	$0.0125000	$0.0100900	$0.0128400	$0.009367
2019-09-27	$0.0199300	$0.0209300	$0.0209300	$0.0209300
2019-09-28	$0.0209300	$0.0125000	$0.0209000	$0.0125000
2019-09-29	$0.0125000	$0.008513	$0.0126300	$0.008513
2019-09-30	$0.0123400	$0.0124700	$0.0130500	$0.0112200
2019-10-01	$0.0124700	$0.0116600	$0.0129900	$0.0112400
2019-10-02	$0.0116600	$0.0121700	$0.0125900	$0.0115800
2019-10-03	$0.0121700	$0.0119600	$0.0122000	$0.0115400
2019-10-04	$0.0119600	$0.0118400	$0.0125000	$0.0112700
2019-10-05	$0.0118400	$0.0116900	$0.0118500	$0.0112800
2019-10-06	$0.0116900	$0.0111700	$0.0113300	$0.0109400
2019-10-07	$0.008542	$0.0117800	$0.0117800	$0.009055
2019-10-08	$0.0117800	$0.009056	$0.0118100	$0.009056
2019-10-09	$0.009830	$0.0099680	$0.0103100	$0.009710
2019-10-10	$0.0099680	$0.009456	$0.0099720	$0.008683
2019-10-11	$0.009456	$0.009106	$0.009520	$0.008444
2019-10-12	$0.009106	$0.008982	$0.009730	$0.008732
2019-10-13	$0.009006	$0.009070	$0.009070	$0.009069
2019-10-14	$0.009292	$0.009284	$0.009451	$0.009033
2019-10-15	$0.009284	$0.008746	$0.009073	$0.008664
2019-10-16	$0.008746	$0.008495	$0.008816	$0.007934
2019-10-17	$0.008495	$0.008729	$0.008729	$0.008487
2019-10-18	$0.008729	$0.008371	$0.008690	$0.008371
2019-10-19	$0.008371	$0.008372	$0.008532	$0.008293
2019-10-20	$0.008372	$0.008742	$0.008907	$0.008660
2019-10-21	$0.008742	$0.008552	$0.009046	$0.008470
2019-10-22	$0.008552	$0.008758	$0.008918	$0.008195
2019-10-23	$0.008758	$0.008302	$0.008302	$0.007554
2019-10-24	$0.008302	$0.008263	$0.008933	$0.007816
2019-10-25	$0.008263	$0.009885	$0.0116200	$0.009538
2019-10-26	$0.009885	$0.0101800	$0.0113000	$0.009259
2019-10-27	$0.0101800	$0.0110800	$0.0116500	$0.009837
2019-10-28	$0.0110800	$0.0131900	$0.0138300	$0.0102400
2019-10-29	$0.009106	$0.0138600	$0.0138600	$0.009557
2019-10-30	$0.0140500	$0.0133900	$0.0141200	$0.0129300
2019-10-31	$0.0133900	$0.0125500	$0.0141900	$0.0118100
2019-11-01	$0.0125500	$0.0126900	$0.0135200	$0.0124100
2019-11-02	$0.0126900	$0.0119200	$0.0127600	$0.0119200
2019-11-03	$0.0133000	$0.009436	$0.0131900	$0.009436
2019-11-04	$0.0120800	$0.0123400	$0.0130000	$0.0114000
2019-11-05	$0.0123400	$0.0120300	$0.0122100	$0.0118400
2019-11-06	$0.0120300	$0.0121500	$0.0122400	$0.0119600
2019-11-07	$0.0121500	$0.0119700	$0.0119700	$0.0119700
2019-11-08	$0.0119700	$0.0114000	$0.0114000	$0.0114000
2019-11-09	$0.0114000	$0.0114700	$0.0114700	$0.0114700
2019-11-10	$0.0114700	$0.0117600	$0.0117600	$0.0117600
2019-11-11	$0.0117600	$0.0113400	$0.0113400	$0.0113400
2019-11-12	$0.0113400	$0.0114600	$0.0114600	$0.0114600
2019-11-13	$0.0114600	$0.0114100	$0.0114100	$0.0114100
2019-11-14	$0.0114100	$0.0112300	$0.0112300	$0.0112300
2019-11-15	$0.0112300	$0.009824	$0.0110100	$0.009824
2019-11-16	$0.009824	$0.009859	$0.009859	$0.009859
2019-11-17	$0.009859	$0.0109000	$0.0114100	$0.009878
2019-11-18	$0.0109000	$0.0112200	$0.0112200	$0.0100700
2019-11-19	$0.0112200	$0.0104100	$0.0111400	$0.008947
2019-11-20	$0.0104100	$0.009793	$0.0103600	$0.009631
2019-11-21	$0.009793	$0.008930	$0.009312	$0.008091
2019-11-22	$0.008930	$0.008167	$0.009188	$0.007657
2019-11-23	$0.008167	$0.008147	$0.008293	$0.007780
2019-11-24	$0.008147	$0.007623	$0.007692	$0.007207
2019-11-25	$0.007623	$0.007852	$0.008352	$0.007567
2019-11-26	$0.007852	$0.007815	$0.008389	$0.007314
2019-11-27	$0.007815	$0.007908	$0.008285	$0.007682
2019-11-28	$0.007908	$0.007666	$0.008112	$0.007442
2019-11-29	$0.007666	$0.009012	$0.009246	$0.007769
2019-11-30	$0.009012	$0.008935	$0.009010	$0.008708
2019-12-01	$0.008935	$0.008979	$0.009201	$0.008608
2019-12-02	$0.008979	$0.009371	$0.0101800	$0.008858
2019-12-03	$0.009371	$0.0102400	$0.0110400	$0.009361
2019-12-04	$0.007663	$0.0100900	$0.0100900	$0.007559
2019-12-05	$0.0100900	$0.0221300	$0.0221300	$0.0102700
2019-12-06	$0.0222900	$0.0194300	$0.0240400	$0.0189000
2019-12-07	$0.0194300	$0.0208200	$0.0327600	$0.0183400
2019-12-08	$0.0208200	$0.0201300	$0.0290300	$0.0190800
2019-12-09	$0.0201300	$0.0188900	$0.0198500	$0.0183000
2019-12-10	$0.0188900	$0.0191700	$0.0208300	$0.0178000
2019-12-11	$0.0191700	$0.0180300	$0.0197600	$0.0167300
2019-12-12	$0.0180300	$0.0177800	$0.0219600	$0.0152600
2019-12-13	$0.0216400	$0.0165300	$0.0216300	$0.0165300
2019-12-14	$0.0164100	$0.0134500	$0.0162100	$0.0132400
2019-12-15	$0.0162100	$0.0142700	$0.0162700	$0.0142700
2019-12-16	$0.0134100	$0.0134500	$0.0159300	$0.0127600
2019-12-17	$0.0134500	$0.0115500	$0.0130700	$0.0112800
2019-12-18	$0.0115500	$0.0119600	$0.0128400	$0.0118200
2019-12-19	$0.0119600	$0.0125300	$0.0126000	$0.0113100
2019-12-20	$0.0125300	$0.0118100	$0.0126800	$0.0116700
2019-12-21	$0.0118100	$0.0115300	$0.0118800	$0.0114600
2019-12-22	$0.0115300	$0.0112000	$0.0121000	$0.0112000
2019-12-23	$0.0112000	$0.0105500	$0.0109900	$0.0101100
2019-12-24	$0.0105500	$0.0106000	$0.0106700	$0.0101700
2019-12-25	$0.0106000	$0.0112400	$0.0114500	$0.0103000
2019-12-26	$0.0125100	$0.0189900	$0.0189900	$0.0125700
2019-12-27	$0.0129000	$0.0117500	$0.0133500	$0.0115300
2019-12-28	$0.0117500	$0.0115600	$0.0122900	$0.0113400
2019-12-29	$0.0115600	$0.0112500	$0.0117700	$0.0110300
2019-12-30	$0.0112500	$0.0111400	$0.0114300	$0.0109200
2019-12-31	$0.0111400	$0.0109200	$0.0116400	$0.0107000
2020-01-01	$0.0109200	$0.0109300	$0.0112200	$0.0105700
2020-01-02	$0.0109300	$0.0103800	$0.0105900	$0.0102400
2020-01-03	$0.0103800	$0.0113800	$0.0113800	$0.0105000
2020-01-04	$0.0113800	$0.0117700	$0.0123600	$0.0111800
2020-01-05	$0.0117700	$0.0112600	$0.0118500	$0.0108200
2020-01-06	$0.0112600	$0.0114900	$0.0118800	$0.0114100
2020-01-07	$0.0114900	$0.0113400	$0.0125700	$0.0113400
2020-01-08	$0.0113400	$0.0111000	$0.0113400	$0.0107000
2020-01-09	$0.0111000	$0.0107900	$0.0110200	$0.0107100
2020-01-10	$0.0107900	$0.0113000	$0.0114700	$0.0111400
2020-01-11	$0.0113000	$0.0111500	$0.0119600	$0.0105900
2020-01-12	$0.0111500	$0.0116200	$0.0116200	$0.0111300
2020-01-13	$0.0116200	$0.0114300	$0.0117500	$0.0112700
2020-01-14	$0.0114300	$0.0120000	$0.0124400	$0.0115600
2020-01-15	$0.0120000	$0.0118100	$0.0119900	$0.0117200
2020-01-16	$0.0118100	$0.0116800	$0.0121200	$0.0116000
2020-01-17	$0.0116800	$0.0121900	$0.0171700	$0.0115600
2020-01-18	$0.0121900	$0.0124700	$0.0127400	$0.0120300
2020-01-19	$0.0124700	$0.0121800	$0.0124400	$0.0118400
2020-01-20	$0.0121800	$0.0125200	$0.0127800	$0.0119100
2020-01-21	$0.0125200	$0.0128300	$0.0133500	$0.0122100
2020-01-22	$0.0128300	$0.0127400	$0.0131700	$0.0125700
2020-01-23	$0.0127400	$0.0120000	$0.0123400	$0.0118400
2020-01-24	$0.0245600	$0.009750	$0.0245300	$0.009750
2020-01-25	$0.0119700	$0.0121000	$0.0122700	$0.0116000
2020-01-26	$0.0121000	$0.0123000	$0.0124700	$0.0121300
2020-01-27	$0.0123000	$0.0122800	$0.0127300	$0.0119200
2020-01-28	$0.0122800	$0.0128700	$0.0131500	$0.0124000
2020-01-29	$0.0128700	$0.0126300	$0.0129100	$0.0121600
2020-01-30	$0.0126300	$0.0128300	$0.0133000	$0.0125400
2020-01-31	$0.0128300	$0.0126100	$0.0136400	$0.0118600
2020-02-01	$0.0126100	$0.0124800	$0.0128600	$0.0122900
2020-02-02	$0.0124800	$0.0126000	$0.0127900	$0.0122300
2020-02-03	$0.0126000	$0.0126300	$0.0127300	$0.0122600
2020-02-04	$0.0126300	$0.0132100	$0.0133900	$0.0122900
2020-02-05	$0.0132100	$0.0132600	$0.0138400	$0.0128800
2020-02-06	$0.0132600	$0.0150200	$0.0160000	$0.0132700
2020-02-07	$0.0150200	$0.0157900	$0.0164800	$0.0145200
2020-02-08	$0.0133900	$0.0156300	$0.0156300	$0.0134000
2020-02-09	$0.0150500	$0.0161500	$0.0165600	$0.0148300
2020-02-10	$0.0161500	$0.0161700	$0.0165600	$0.0155800
2020-02-11	$0.0161700	$0.0165300	$0.0169400	$0.0162300
2020-02-12	$0.0165300	$0.0240100	$0.0308400	$0.0166600
2020-02-13	$0.0240100	$0.0194400	$0.0246600	$0.0192400
2020-02-14	$0.0194400	$0.0197900	$0.0211400	$0.0191700
2020-02-15	$0.0197900	$0.0173300	$0.0198100	$0.0171400
2020-02-16	$0.0173300	$0.0170700	$0.0186600	$0.0162800
2020-02-17	$0.0170700	$0.0166900	$0.0174600	$0.0158200
2020-02-18	$0.0166900	$0.0171100	$0.0182300	$0.0168000
2020-02-19	$0.0171100	$0.0163200	$0.0168000	$0.0158400
2020-02-20	$0.0163200	$0.0154700	$0.0163300	$0.0148000
2020-02-21	$0.0154700	$0.0156100	$0.0160000	$0.0153200
2020-02-22	$0.0186000	$0.0393500	$0.0393500	$0.0183700
2020-02-23	$0.0168300	$0.0165600	$0.0186600	$0.0165600
2020-02-24	$0.0413500	$0.0141300	$0.0398600	$0.0141300
2020-02-25	$0.0165300	$0.0154600	$0.0159300	$0.0151900
2020-02-26	$0.0154600	$0.0136300	$0.0146000	$0.0132800
2020-02-27	$0.0136300	$0.0140300	$0.0146400	$0.0135900
2020-02-28	$0.0140300	$0.0151700	$0.0165700	$0.0138600
2020-02-29	$0.0151700	$0.0146100	$0.0159800	$0.0145300
2020-03-01	$0.0146100	$0.0144500	$0.0153000	$0.0142800
2020-03-02	$0.0144500	$0.0154300	$0.0156100	$0.0149900
2020-03-03	$0.0154300	$0.0150800	$0.0153400	$0.0148100
2020-03-04	$0.0150800	$0.0155300	$0.0158800	$0.0148300
2020-03-05	$0.0155300	$0.0167000	$0.0168800	$0.0157900
2020-03-06	$0.0167000	$0.0178600	$0.0187800	$0.0164000
2020-03-07	$0.0178600	$0.0163800	$0.0182500	$0.0162900
2020-03-08	$0.0163800	$0.0142600	$0.0151500	$0.0142600
2020-03-09	$0.0142600	$0.0134300	$0.0141400	$0.0130300
2020-03-10	$0.0134300	$0.0131800	$0.0138200	$0.0124700
2020-03-11	$0.0131800	$0.0131100	$0.0136700	$0.0130300
2020-03-12	$0.0131100	$0.006638	$0.008211	$0.006539
2020-03-13	$0.005838	$0.006786	$0.007203	$0.006786
2020-03-14	$0.007886	$0.007824	$0.008084	$0.007254
2020-03-15	$0.007824	$0.007339	$0.008143	$0.007125
2020-03-16	$0.007339	$0.006458	$0.007013	$0.006256
2020-03-17	$0.006458	$0.006725	$0.007846	$0.006672
2020-03-18	$0.006725	$0.006766	$0.006929	$0.006604
2020-03-19	$0.006766	$0.008164	$0.009215	$0.007731
2020-03-20	$0.008164	$0.009682	$0.0115400	$0.008068
2020-03-21	$0.009682	$0.008798	$0.0100400	$0.008364
2020-03-22	$0.008798	$0.008043	$0.008334	$0.007751
2020-03-23	$0.008043	$0.0104100	$0.0107300	$0.008845
2020-03-24	$0.0104100	$0.009745	$0.0109000	$0.009677
2020-03-25	$0.009745	$0.009372	$0.009774	$0.009238
2020-03-26	$0.009372	$0.009731	$0.009867	$0.009056
2020-03-27	$0.009731	$0.009000	$0.009447	$0.008872
2020-03-28	$0.009000	$0.009129	$0.009379	$0.008691
2020-03-29	$0.009129	$0.008176	$0.008647	$0.008059
2020-03-30	$0.008176	$0.008837	$0.009093	$0.008644
2020-03-31	$0.008837	$0.009057	$0.009186	$0.008736
2020-04-01	$0.009057	$0.009262	$0.0100600	$0.009063
2020-04-02	$0.009262	$0.009526	$0.0104800	$0.009186
2020-04-03	$0.009526	$0.009441	$0.009643	$0.009104
2020-04-04	$0.009441	$0.0101800	$0.0102500	$0.009283
2020-04-05	$0.0101800	$0.009630	$0.0101000	$0.009562
2020-04-06	$0.009630	$0.0110900	$0.0116100	$0.0104300
2020-04-07	$0.0110900	$0.0104400	$0.0111600	$0.0104400
2020-04-08	$0.0104400	$0.0108300	$0.0112700	$0.0103900
2020-04-09	$0.0108300	$0.0111600	$0.0113800	$0.0104300
2020-04-10	$0.0111600	$0.0099020	$0.0107300	$0.009696
2020-04-11	$0.0099020	$0.0103300	$0.0106800	$0.009780
2020-04-12	$0.0103300	$0.0103700	$0.0103700	$0.0101600
2020-04-13	$0.0103700	$0.0106300	$0.0117300	$0.0101500
2020-04-14	$0.0106300	$0.0100400	$0.0106600	$0.0099750
2020-04-15	$0.0100400	$0.009679	$0.0100800	$0.009348
2020-04-16	$0.009679	$0.0102400	$0.0103900	$0.0099600
2020-04-17	$0.0102400	$0.0106300	$0.0118900	$0.0100600
2020-04-18	$0.0106300	$0.0107500	$0.0110400	$0.0106100
2020-04-19	$0.0107500	$0.0104900	$0.0108400	$0.0104100
2020-04-20	$0.0104900	$0.0101300	$0.0102000	$0.0100600
2020-04-21	$0.0101300	$0.0101500	$0.0102100	$0.009803
2020-04-22	$0.0101500	$0.0107700	$0.0109200	$0.0104900
2020-04-23	$0.0107700	$0.0113100	$0.0121300	$0.0112300
2020-04-24	$0.0113100	$0.0113400	$0.0114100	$0.0111900
2020-04-25	$0.0113400	$0.0117000	$0.0121500	$0.0111700
2020-04-26	$0.0117000	$0.0116300	$0.0119400	$0.0110100
2020-04-27	$0.0116300	$0.0116800	$0.0117600	$0.0112900
2020-04-28	$0.0116800	$0.0117200	$0.0117200	$0.0114900
2020-04-29	$0.0117200	$0.0122100	$0.0132700	$0.0115100
2020-04-30	$0.0122100	$0.0115700	$0.0120100	$0.0111400
2020-05-01	$0.0115700	$0.0120100	$0.0137700	$0.0114800
2020-05-02	$0.0120100	$0.0121200	$0.0135600	$0.0120300
2020-05-03	$0.0121200	$0.0119400	$0.0123800	$0.0117600
2020-05-04	$0.0119400	$0.0121700	$0.0121700	$0.0115500
2020-05-05	$0.0121700	$0.0121000	$0.0123700	$0.0117400
2020-05-06	$0.0102900	$0.0235300	$0.0235300	$0.0099750
2020-05-07	$0.0117200	$0.0116000	$0.0129000	$0.0113000
2020-05-08	$0.0116000	$0.0115700	$0.0119700	$0.0110800
2020-05-09	$0.0115700	$0.0112600	$0.0117400	$0.0107800
2020-05-10	$0.0112600	$0.0109200	$0.0110900	$0.009871
2020-05-11	$0.0109200	$0.0109700	$0.0111400	$0.0103700
2020-05-12	$0.0219700	$0.007961	$0.0224500	$0.007961
2020-05-13	$0.0115600	$0.0119300	$0.0123000	$0.0109900
2020-05-14	$0.0119300	$0.0113600	$0.0125400	$0.0111600
2020-05-15	$0.0113600	$0.0113600	$0.0120100	$0.0108000
2020-05-16	$0.0113600	$0.0119200	$0.0123000	$0.0113600
2020-05-17	$0.0119200	$0.0118900	$0.0126700	$0.0116000
2020-05-18	$0.008677	$0.0243700	$0.0243700	$0.009001
2020-05-19	$0.0124500	$0.0130100	$0.0135900	$0.0120300
2020-05-20	$0.0130100	$0.0130300	$0.0136900	$0.0125500
2020-05-21	$0.0130300	$0.0130500	$0.0130500	$0.0119600
2020-05-22	$0.0130500	$0.0129300	$0.0132100	$0.0121100
2020-05-23	$0.0129300	$0.0129500	$0.0131400	$0.0125900
2020-05-24	$0.0129500	$0.0131600	$0.0131600	$0.0122900
2020-05-25	$0.0131600	$0.0138900	$0.0143300	$0.0130900
2020-05-26	$0.0231700	$0.0222700	$0.0228200	$0.0129800
2020-05-27	$0.0138900	$0.0129800	$0.0151000	$0.0128900
2020-05-28	$0.0129800	$0.0131200	$0.0136000	$0.0130300
2020-05-29	$0.0244100	$0.0114600	$0.0244400	$0.0114600
2020-05-30	$0.0133800	$0.0136800	$0.0138700	$0.0133900
2020-05-31	$0.0136800	$0.0134200	$0.0139900	$0.0130400
2020-06-01	$0.0134200	$0.0138900	$0.0147000	$0.0138900
2020-06-02	$0.0138900	$0.0133300	$0.0135200	$0.0127600
2020-06-03	$0.0133300	$0.0135300	$0.0138200	$0.0134400
2020-06-04	$0.0127100	$0.0247000	$0.0247700	$0.0126500
2020-06-05	$0.0142000	$0.0144300	$0.0151100	$0.0133700
2020-06-06	$0.0144300	$0.0148900	$0.0153800	$0.0145100
2020-06-07	$0.0148900	$0.0147200	$0.0155000	$0.0143300
2020-06-08	$0.0147200	$0.0154600	$0.0158500	$0.0146700
2020-06-09	$0.0250200	$0.0125000	$0.0247700	$0.0125000
2020-06-10	$0.0153500	$0.0157300	$0.0158300	$0.0152300
2020-06-11	$0.0157300	$0.0143700	$0.0157600	$0.0139900
2020-06-12	$0.0143700	$0.0158100	$0.0159000	$0.0144800
2020-06-13	$0.0158100	$0.0162000	$0.0166800	$0.0156300
2020-06-14	$0.0162000	$0.0161500	$0.0167100	$0.0156800
2020-06-15	$0.0161500	$0.0157500	$0.0163100	$0.0151800
2020-06-16	$0.0118400	$0.0140700	$0.0140700	$0.0120600
2020-06-17	$0.0158100	$0.0161800	$0.0166500	$0.0155100
2020-06-18	$0.0161800	$0.0172600	$0.0176400	$0.0159500
2020-06-19	$0.0172600	$0.0176700	$0.0178600	$0.0160900
2020-06-20	$0.0176700	$0.0171300	$0.0179700	$0.0166600
2020-06-21	$0.0171300	$0.0171900	$0.0177500	$0.0170100
2020-06-22	$0.0171900	$0.0167700	$0.0181200	$0.0167700
2020-06-23	$0.0167700	$0.0174200	$0.0177100	$0.0164600
2020-06-24	$0.0174200	$0.0167300	$0.0171000	$0.0156100
2020-06-25	$0.0167300	$0.0172800	$0.0183000	$0.0165400
2020-06-26	$0.0172800	$0.0162100	$0.0173100	$0.0158400
2020-06-27	$0.0162100	$0.0143200	$0.0160300	$0.0136000
2020-06-28	$0.0143200	$0.0145900	$0.0149600	$0.0140500
2020-06-29	$0.0145900	$0.0147900	$0.0147900	$0.0144200
2020-06-30	$0.0147900	$0.0144400	$0.0148900	$0.0141600
2020-07-01	$0.0144400	$0.0141400	$0.0146000	$0.0140400
2020-07-02	$0.0141400	$0.0145500	$0.0155500	$0.0139100
2020-07-03	$0.0145500	$0.0147800	$0.0152300	$0.0143300
2020-07-04	$0.0147800	$0.0147200	$0.0149900	$0.0144400
2020-07-05	$0.0147200	$0.0144400	$0.0151700	$0.0142600
2020-07-06	$0.0144400	$0.0150500	$0.0154200	$0.0146700
2020-07-07	$0.0150500	$0.0148100	$0.0150900	$0.0142600
2020-07-08	$0.0148100	$0.0157600	$0.0158600	$0.0150100
2020-07-09	$0.0157600	$0.0151500	$0.0155200	$0.0146900
2020-07-10	$0.0151500	$0.0153300	$0.0157900	$0.0148600
2020-07-11	$0.0153300	$0.0158900	$0.0164400	$0.0150600
2020-07-12	$0.0158900	$0.0159000	$0.0164600	$0.0153500
2020-07-13	$0.0159000	$0.0150600	$0.0158900	$0.0147800
2020-07-14	$0.0150600	$0.0149000	$0.0151800	$0.0147200
2020-07-15	$0.0149000	$0.0147100	$0.0149800	$0.0145300
2020-07-16	$0.0147100	$0.0142500	$0.0148000	$0.0137900
2020-07-17	$0.0142500	$0.0141900	$0.0146500	$0.0139200
2020-07-18	$0.0141900	$0.0146800	$0.0151400	$0.0139500
2020-07-19	$0.0146800	$0.0149300	$0.0151100	$0.0143800
2020-07-20	$0.0149300	$0.0154000	$0.0161300	$0.0145700
2020-07-21	$0.0154000	$0.0164400	$0.0170000	$0.0153100
2020-07-22	$0.0164400	$0.0178300	$0.0210800	$0.0164000
2020-07-23	$0.0178300	$0.0174000	$0.0207700	$0.0173100
2020-07-24	$0.0174000	$0.0196700	$0.0219700	$0.0168100
2020-07-25	$0.0196700	$0.0221400	$0.0254400	$0.0196100
2020-07-26	$0.0221400	$0.0253500	$0.0268400	$0.0226700
2020-07-27	$0.0253500	$0.0233000	$0.0284900	$0.0214200
2020-07-28	$0.0233000	$0.0240500	$0.0250400	$0.0223000
2020-07-29	$0.0240500	$0.0237800	$0.0258900	$0.0234500
2020-07-30	$0.0237800	$0.0256700	$0.0271200	$0.0237800
2020-07-31	$0.0256700	$0.0236100	$0.0266800	$0.0227100
2020-08-01	$0.0236100	$0.0237400	$0.0256300	$0.0230300
2020-08-02	$0.0237400	$0.0234500	$0.0236800	$0.0216800
2020-08-03	$0.0234500	$0.0229200	$0.0241500	$0.0224700
2020-08-04	$0.0229200	$0.0264200	$0.0267500	$0.0228400
2020-08-05	$0.0264200	$0.0251500	$0.0279700	$0.0246800
2020-08-06	$0.0251500	$0.0304900	$0.0334300	$0.0250700
2020-08-07	$0.0304900	$0.0306300	$0.0330700	$0.0287800
2020-08-08	$0.0306300	$0.0364900	$0.0377800	$0.0309600
2020-08-09	$0.0364900	$0.0350600	$0.0375100	$0.0345900
2020-08-10	$0.0350600	$0.0347400	$0.0359300	$0.0317700
2020-08-11	$0.0347400	$0.0338300	$0.0366700	$0.0324600
2020-08-12	$0.0338300	$0.0342500	$0.0354000	$0.0329800
2020-08-13	$0.0342500	$0.0334900	$0.0353700	$0.0325400
2020-08-14	$0.0334900	$0.0327300	$0.0341500	$0.0320300
2020-08-15	$0.0327300	$0.0321400	$0.0329700	$0.0307200
2020-08-16	$0.0321400	$0.0330100	$0.0336100	$0.0321800
2020-08-17	$0.0330100	$0.0323500	$0.0354300	$0.0302600
2020-08-18	$0.0323500	$0.0331200	$0.0339600	$0.0312100
2020-08-19	$0.0331200	$0.0305800	$0.0326900	$0.0298700
2020-08-20	$0.0305800	$0.0310800	$0.0321500	$0.0307300
2020-08-21	$0.0310800	$0.0302000	$0.0326200	$0.0292800
2020-08-22	$0.0302000	$0.0318600	$0.0329100	$0.0267300
2020-08-23	$0.0318600	$0.0308800	$0.0333200	$0.0304100
2020-08-24	$0.0308800	$0.0316200	$0.0316200	$0.0303300
2020-08-25	$0.0316200	$0.0285500	$0.0308200	$0.0275300
2020-08-26	$0.0285500	$0.0289000	$0.0301600	$0.0284400
2020-08-27	$0.0289000	$0.0279900	$0.0290100	$0.0269700
2020-08-28	$0.0279900	$0.0297600	$0.0314900	$0.0282600
2020-08-29	$0.0297600	$0.0299600	$0.0307700	$0.0296200
2020-08-30	$0.0299600	$0.0314000	$0.0319900	$0.0298800
2020-08-31	$0.0314000	$0.0312400	$0.0332200	$0.0303100
2020-09-01	$0.0312400	$0.0277900	$0.0353000	$0.0198000
2020-09-02	$0.0277900	$0.0257600	$0.0273500	$0.0248500
2020-09-03	$0.0257600	$0.0187200	$0.0235000	$0.0186200
2020-09-04	$0.0187200	$0.0196800	$0.0205200	$0.0187400
2020-09-05	$0.0196800	$0.0170800	$0.0194200	$0.0167800
2020-09-06	$0.0170800	$0.0184700	$0.0186700	$0.0170300
2020-09-07	$0.0184700	$0.0187900	$0.0193100	$0.0177500
2020-09-08	$0.0187900	$0.0182300	$0.0189400	$0.0179300
2020-09-09	$0.0182300	$0.0208700	$0.0214800	$0.0180000
2020-09-10	$0.0208700	$0.0202800	$0.0216200	$0.0200700
2020-09-11	$0.0202800	$0.0209000	$0.0212100	$0.0196500
2020-09-12	$0.0209000	$0.0209000	$0.0211000	$0.0202700
2020-09-13	$0.0209000	$0.0201500	$0.0212800	$0.0192200
2020-09-14	$0.0201500	$0.0194300	$0.0209300	$0.0194300
2020-09-15	$0.0194300	$0.0184500	$0.0197400	$0.0180100
2020-09-16	$0.0184500	$0.0177500	$0.0187400	$0.0173100
2020-09-17	$0.0177500	$0.0179500	$0.0181700	$0.0172900
2020-09-18	$0.0179500	$0.0173900	$0.0185900	$0.0172800
2020-09-19	$0.0173900	$0.0175100	$0.0179600	$0.0174000
2020-09-20	$0.0175100	$0.0193300	$0.0235900	$0.0170400
2020-09-21	$0.0193300	$0.0164600	$0.0194800	$0.0156300
2020-09-22	$0.0164600	$0.0170700	$0.0173800	$0.0164300
2020-09-23	$0.0170700	$0.0155600	$0.0167900	$0.0154600
2020-09-24	$0.0155600	$0.0169700	$0.0173000	$0.0162200
2020-09-25	$0.0169700	$0.0171100	$0.0175400	$0.0165800
2020-09-26	$0.0171100	$0.0181400	$0.0182500	$0.0170700
2020-09-27	$0.0181400	$0.0179000	$0.0186500	$0.0173600
2020-09-28	$0.0179000	$0.0172300	$0.0178700	$0.0171200
2020-09-29	$0.0172300	$0.0172400	$0.0178900	$0.0167000
2020-09-30	$0.0172400	$0.0175700	$0.0184300	$0.0156300
2020-10-01	$0.0175700	$0.0167800	$0.0176300	$0.0163600
2020-10-02	$0.0167800	$0.0161800	$0.0179800	$0.0156500
2020-10-03	$0.0161800	$0.0158300	$0.0163600	$0.0158300
2020-10-04	$0.0158300	$0.0163300	$0.0163300	$0.0159100
2020-10-05	$0.0163300	$0.0165200	$0.0171600	$0.0163000
2020-10-06	$0.0165200	$0.0152700	$0.0162200	$0.0151600
2020-10-07	$0.0152700	$0.0155800	$0.0156900	$0.0146200
2020-10-08	$0.0155800	$0.0171600	$0.0173800	$0.0154100
2020-10-09	$0.0171600	$0.0171400	$0.0176900	$0.0165900
2020-10-10	$0.0171400	$0.0167300	$0.0177400	$0.0166100
2020-10-11	$0.0167300	$0.0170600	$0.0170600	$0.0167200
2020-10-12	$0.0170600	$0.0177700	$0.0186900	$0.0171900
2020-10-13	$0.0177700	$0.0176000	$0.0222800	$0.0173700
2020-10-14	$0.0176000	$0.0171400	$0.0181700	$0.0171400
2020-10-15	$0.0171400	$0.0170300	$0.0173800	$0.0166900
2020-10-16	$0.0170300	$0.0166500	$0.0172200	$0.0163100
2020-10-17	$0.0166500	$0.0167100	$0.0173900	$0.0161400
2020-10-18	$0.0167100	$0.0179600	$0.0290100	$0.0168100
2020-10-19	$0.0179600	$0.0166900	$0.0184600	$0.0166900
2020-10-20	$0.0166900	$0.0168100	$0.0178800	$0.0163300
2020-10-21	$0.0168100	$0.0171700	$0.0199900	$0.0170400
2020-10-22	$0.0171700	$0.0175400	$0.0181900	$0.0172800
2020-10-23	$0.0175400	$0.0173400	$0.0179800	$0.0168200
2020-10-24	$0.0173400	$0.0173300	$0.0177200	$0.0172000
2020-10-25	$0.0173300	$0.0170800	$0.0173400	$0.0166900
2020-10-26	$0.0170800	$0.0167300	$0.0179100	$0.0164700
2020-10-27	$0.0167300	$0.0170600	$0.0182900	$0.0165100
2020-10-28	$0.0170600	$0.0160800	$0.0175400	$0.0159400
2020-10-29	$0.0160800	$0.0166900	$0.0179000	$0.0153500
2020-10-30	$0.0166900	$0.0176400	$0.0179100	$0.0150600
2020-10-31	$0.0176400	$0.0168400	$0.0180800	$0.0157400
2020-11-01	$0.0168400	$0.0167900	$0.0180300	$0.0161000
2020-11-02	$0.0167900	$0.0161500	$0.0169600	$0.0157400
2020-11-03	$0.0161500	$0.0161300	$0.0175300	$0.0158500
2020-11-04	$0.0161300	$0.0160000	$0.0168500	$0.0160000
2020-11-05	$0.0160000	$0.0171600	$0.0184100	$0.0162200
2020-11-06	$0.0171600	$0.0176200	$0.0180900	$0.0157500
2020-11-07	$0.0176200	$0.0164700	$0.0178100	$0.0160300
2020-11-08	$0.0164700	$0.0167300	$0.0181200	$0.0162600
2020-11-09	$0.0167300	$0.0173300	$0.0177900	$0.0159500
2020-11-10	$0.0173300	$0.0182200	$0.0211300	$0.0168500
2020-11-11	$0.0182200	$0.0179100	$0.0188500	$0.0174300
2020-11-12	$0.0179100	$0.0164700	$0.0194000	$0.0161400
2020-11-13	$0.0164700	$0.0169900	$0.0178000	$0.0158400
2020-11-14	$0.0169900	$0.0167200	$0.0176800	$0.0162400
2020-11-15	$0.0167200	$0.0164400	$0.0182000	$0.0159600
2020-11-16	$0.0164400	$0.0182300	$0.0190600	$0.0163900
2020-11-17	$0.0182300	$0.0175000	$0.0199800	$0.0164400
2020-11-18	$0.0175000	$0.0161900	$0.0177900	$0.0158300
2020-11-19	$0.0161900	$0.0156900	$0.0164000	$0.0153300
2020-11-20	$0.0156900	$0.0156900	$0.0166200	$0.0151200
2020-11-21	$0.0156900	$0.0164600	$0.0183300	$0.0144000
2020-11-22	$0.0164600	$0.0165900	$0.0167700	$0.0134500
2020-11-23	$0.0165900	$0.0152600	$0.0172800	$0.0145200
2020-11-24	$0.0152600	$0.0172400	$0.0187700	$0.0157100
2020-11-25	$0.0172400	$0.0159200	$0.0176000	$0.0153600
2020-11-26	$0.0159200	$0.0156300	$0.0161500	$0.0130500
2020-11-27	$0.0156300	$0.0157800	$0.0159500	$0.0151000
2020-11-28	$0.0157800	$0.0159700	$0.0168500	$0.0154300
2020-11-29	$0.0159700	$0.0162000	$0.0169300	$0.0158300
2020-11-30	$0.0162000	$0.0163400	$0.0177200	$0.0161400
2020-12-01	$0.0163400	$0.0154100	$0.0159700	$0.0152200
2020-12-02	$0.0154100	$0.0163400	$0.0173000	$0.0157700
2020-12-03	$0.0163400	$0.0165300	$0.0177000	$0.0159500
2020-12-04	$0.0165300	$0.0154900	$0.0168000	$0.0151200
2020-12-05	$0.0154900	$0.0157100	$0.0160900	$0.0155200
2020-12-06	$0.0157100	$0.0153100	$0.0158900	$0.0151200
2020-12-07	$0.0153100	$0.0161100	$0.0174600	$0.0151500
2020-12-08	$0.0161100	$0.0144800	$0.0155700	$0.0137400
2020-12-09	$0.0144800	$0.0148400	$0.0163200	$0.0139100
2020-12-10	$0.0148400	$0.0140500	$0.0162400	$0.0136900
2020-12-11	$0.0140500	$0.0131700	$0.0147900	$0.0129900
2020-12-12	$0.0131700	$0.0137300	$0.0144900	$0.0131700
2020-12-13	$0.0137300	$0.0138000	$0.0143800	$0.0134200
2020-12-14	$0.0138000	$0.0138800	$0.0142600	$0.0134900
2020-12-15	$0.0138800	$0.0138000	$0.0141900	$0.0136100
2020-12-16	$0.0138000	$0.0143100	$0.0153700	$0.0138800
2020-12-17	$0.0143100	$0.0134700	$0.0155200	$0.0123200
2020-12-18	$0.0134700	$0.0141100	$0.0164300	$0.0131900
2020-12-19	$0.0141100	$0.0147800	$0.0181200	$0.0140700
2020-12-20	$0.0147800	$0.0159600	$0.0180700	$0.0138500
2020-12-21	$0.0159600	$0.0154500	$0.0168200	$0.0143200
2020-12-22	$0.0154500	$0.0147700	$0.0169100	$0.0140600
2020-12-23	$0.0147700	$0.0118500	$0.0144100	$0.0099930
2020-12-24	$0.0118500	$0.0128100	$0.0154200	$0.0116200
2020-12-25	$0.0128100	$0.0126000	$0.0160600	$0.0118600
2020-12-26	$0.0126000	$0.0140200	$0.0166600	$0.0108400
2020-12-27	$0.0140200	$0.0128600	$0.0144400	$0.0118100
2020-12-28	$0.0128600	$0.0146000	$0.0156800	$0.0124400
2020-12-29	$0.0146000	$0.0131300	$0.0166900	$0.0123100
2020-12-30	$0.0131300	$0.0130000	$0.0138700	$0.0101100
2020-12-31	$0.0130000	$0.0127500	$0.0142000	$0.0104300
2021-01-01	$0.0127500	$0.0129300	$0.0149900	$0.0117600
2021-01-02	$0.0129300	$0.0132000	$0.0154600	$0.0125600
2021-01-03	$0.0132000	$0.0135600	$0.0142200	$0.0122300
2021-01-04	$0.0135600	$0.0131300	$0.0140900	$0.0124900
2021-01-05	$0.0131300	$0.0139600	$0.0149800	$0.0132700
2021-01-06	$0.0139600	$0.0154800	$0.0184200	$0.0143700
2021-01-07	$0.0154800	$0.0154000	$0.0169800	$0.0150000
2021-01-08	$0.0154000	$0.0150400	$0.0162500	$0.0130000
2021-01-09	$0.0150400	$0.0160900	$0.0173000	$0.0144900
2021-01-10	$0.0160900	$0.0152800	$0.0156600	$0.0141300
2021-01-11	$0.0152800	$0.0138400	$0.0145500	$0.0124200
2021-01-12	$0.0138400	$0.0139600	$0.0139600	$0.0129400
2021-01-13	$0.0139600	$0.0145800	$0.0153300	$0.0142000
2021-01-14	$0.0145800	$0.0148800	$0.0152700	$0.0141000
2021-01-15	$0.0148800	$0.0143500	$0.0147200	$0.0136100
2021-01-16	$0.0143500	$0.0147700	$0.0154900	$0.0136900
2021-01-17	$0.0147700	$0.0150500	$0.0150500	$0.0143400
2021-01-18	$0.0150500	$0.0157500	$0.0168500	$0.0146500
2021-01-19	$0.0157500	$0.0161700	$0.0172500	$0.0147300
2021-01-20	$0.0161700	$0.0191700	$0.0198800	$0.0156200
2021-01-21	$0.0191700	$0.0191200	$0.0265200	$0.0166500
2021-01-22	$0.0191200	$0.0201300	$0.0224500	$0.0184800
2021-01-23	$0.0201300	$0.0231200	$0.0234400	$0.0195900
2021-01-24	$0.0231200	$0.0232400	$0.0245400	$0.0219500
2021-01-25	$0.0232400	$0.0219500	$0.0242100	$0.0209800
2021-01-26	$0.0219500	$0.0208100	$0.0224400	$0.0204900
2021-01-27	$0.0208100	$0.0191700	$0.0200800	$0.0182500
2021-01-28	$0.0191700	$0.0190600	$0.0214000	$0.0190600
2021-01-29	$0.0190600	$0.0195200	$0.0205500	$0.0171300
2021-01-30	$0.0195200	$0.0205900	$0.0226500	$0.0185300
2021-01-31	$0.0205900	$0.0241900	$0.0304900	$0.0195500
2021-02-01	$0.0241900	$0.0234800	$0.0258200	$0.0221300
2021-02-02	$0.0234800	$0.0248700	$0.0255800	$0.0230900
2021-02-03	$0.0248700	$0.0252400	$0.0290100	$0.0252400
2021-02-04	$0.0252400	$0.0240400	$0.0258900	$0.0229300
2021-02-05	$0.0240400	$0.0291200	$0.0321800	$0.0241400
2021-02-06	$0.0291200	$0.0263100	$0.0298400	$0.0247400
2021-02-07	$0.0263100	$0.0248800	$0.0268200	$0.0248800
2021-02-08	$0.0248800	$0.0301800	$0.0352900	$0.0292600
2021-02-09	$0.0301800	$0.0297700	$0.0311600	$0.0283700
2021-02-10	$0.0297700	$0.0296000	$0.0323000	$0.0273600
2021-02-11	$0.0296000	$0.0340800	$0.0369600	$0.0312000
2021-02-12	$0.0340800	$0.0365300	$0.0384200	$0.0317800
2021-02-13	$0.0365300	$0.0387200	$0.0396700	$0.0344700
2021-02-14	$0.0387200	$0.0374600	$0.0408700	$0.0364900
2021-02-15	$0.0374600	$0.0349900	$0.0383500	$0.0340300
2021-02-16	$0.0349900	$0.0349200	$0.0373800	$0.0339400
2021-02-17	$0.0349200	$0.0365100	$0.0385900	$0.0349400
2021-02-18	$0.0365100	$0.0392100	$0.0397300	$0.0356000
2021-02-19	$0.0392100	$0.0391500	$0.0458700	$0.0385900
2021-02-20	$0.0391500	$0.0368900	$0.0402500	$0.0363400
2021-02-21	$0.0368900	$0.0396500	$0.0425300	$0.0373600
2021-02-22	$0.0396500	$0.0346400	$0.0378800	$0.0324700
2021-02-23	$0.0346400	$0.0293400	$0.0332500	$0.0254300
2021-02-24	$0.0293400	$0.0288500	$0.0333200	$0.0283500
2021-02-25	$0.0288500	$0.0306000	$0.0329600	$0.0263700
2021-02-26	$0.0306000	$0.0301100	$0.0310400	$0.0282600
2021-02-27	$0.0301100	$0.0304900	$0.0323300	$0.0295600
2021-02-28	$0.0304900	$0.0285100	$0.0307800	$0.0280600
2021-03-01	$0.0285100	$0.0327600	$0.0332600	$0.0307700
2021-03-02	$0.0327600	$0.0329800	$0.0358900	$0.0310400
2021-03-03	$0.0329800	$0.0327600	$0.0342700	$0.0317500
2021-03-04	$0.0327600	$0.0328900	$0.0343400	$0.0304700
2021-03-05	$0.0328900	$0.0336600	$0.0356100	$0.0317000
2021-03-06	$0.0336600	$0.0371600	$0.0376500	$0.0337400
2021-03-07	$0.0371600	$0.0372000	$0.0392400	$0.0366900
2021-03-08	$0.0372000	$0.0414000	$0.0424500	$0.0377300
2021-03-09	$0.0414000	$0.0621	$0.0692	$0.0417500
2021-03-10	$0.0621	$0.1263000	$0.1749000	$0.0626
2021-03-11	$0.1263000	$0.1272000	$0.2018000	$0.1179000
2021-03-12	$0.1272000	$0.1076000	$0.1466000	$0.1059000
2021-03-13	$0.1076000	$0.1028000	$0.1285000	$0.1003000
2021-03-14	$0.1028000	$0.0920	$0.1009000	$0.0897
2021-03-15	$0.0920	$0.1375000	$0.1481000	$0.0863
2021-03-16	$0.1375000	$0.1099000	$0.1526000	$0.1025000
2021-03-17	$0.1099000	$0.1043000	$0.1172000	$0.1031000
2021-03-18	$0.1043000	$0.1020000	$0.1061000	$0.0968
2021-03-19	$0.1020000	$0.0998600	$0.1028000	$0.0964
2021-03-20	$0.0998600	$0.1057000	$0.1179000	$0.0988
2021-03-21	$0.1057000	$0.1084000	$0.1434000	$0.1004000
2021-03-22	$0.1084000	$0.1179000	$0.1228000	$0.0995400
2021-03-23	$0.1179000	$0.1413000	$0.1707000	$0.1152000
2021-03-24	$0.1413000	$0.1177000	$0.1360000	$0.1156000
2021-03-25	$0.1177000	$0.1119000	$0.1217000	$0.1058000
2021-03-26	$0.1119000	$0.1206000	$0.1343000	$0.1200000
2021-03-27	$0.1206000	$0.1285000	$0.1380000	$0.1195000
2021-03-28	$0.1285000	$0.1227000	$0.1367000	$0.1199000
2021-03-29	$0.1227000	$0.1406000	$0.1487000	$0.1262000
2021-03-30	$0.1406000	$0.1722000	$0.1775000	$0.1423000
2021-03-31	$0.1722000	$0.1535000	$0.1887000	$0.1476000
2021-04-01	$0.1535000	$0.1457000	$0.1644000	$0.1439000
2021-04-02	$0.1457000	$0.1557000	$0.1622000	$0.1410000
2021-04-03	$0.1557000	$0.1433000	$0.1507000	$0.1330000
2021-04-04	$0.1433000	$0.1939000	$0.2445000	$0.1438000
2021-04-05	$0.1939000	$0.2028000	$0.2554000	$0.1915000
2021-04-06	$0.2028000	$0.2262000	$0.2442000	$0.1903000
2021-04-07	$0.2262000	$0.2624000	$0.3200000	$0.2109000
2021-04-08	$0.2624000	$0.2562000	$0.3038000	$0.2480000
2021-04-09	$0.2562000	$0.3254000	$0.3417000	$0.2423000
2021-04-10	$0.3254000	$0.2768000	$0.3581000	$0.2637000
2021-04-11	$0.2768000	$0.2603000	$0.2783000	$0.2465000
2021-04-12	$0.2603000	$0.2292000	$0.2603000	$0.2268000
2021-04-13	$0.2292000	$0.2250000	$0.2536000	$0.2167000
2021-04-14	$0.2250000	$0.2103000	$0.2242000	$0.1952000
2021-04-15	$0.2103000	$0.2219000	$0.2555000	$0.2112000
2021-04-16	$0.2219000	$0.2051000	$0.2162000	$0.1953000
2021-04-17	$0.2051000	$0.2078000	$0.2168000	$0.1910000
2021-04-18	$0.2078000	$0.1851000	$0.1969000	$0.1609000
2021-04-19	$0.1851000	$0.1765000	$0.2043000	$0.1759000
2021-04-20	$0.1765000	$0.1701000	$0.1819000	$0.1604000
2021-04-21	$0.1701000	$0.1776000	$0.1975000	$0.1614000
2021-04-22	$0.1776000	$0.1469000	$0.1717000	$0.1469000
2021-04-23	$0.1469000	$0.1331000	$0.1469000	$0.1223000
2021-04-24	$0.1331000	$0.1208000	$0.1393000	$0.1203000
2021-04-25	$0.1208000	$0.1321000	$0.1439000	$0.1159000
2021-04-26	$0.1321000	$0.1562000	$0.1665000	$0.1416000
2021-04-27	$0.1562000	$0.1718000	$0.1779000	$0.1553000
2021-04-28	$0.1718000	$0.1619000	$0.1740000	$0.1537000
2021-04-29	$0.1619000	$0.2191000	$0.2229000	$0.1559000
2021-04-30	$0.2191000	$0.2241000	$0.2928000	$0.2149000
2021-05-01	$0.2241000	$0.2163000	$0.2499000	$0.2111000
2021-05-02	$0.2163000	$0.2259000	$0.2373000	$0.2112000
2021-05-03	$0.2259000	$0.2185000	$0.2414000	$0.2168000
2021-05-04	$0.2185000	$0.1794000	$0.2039000	$0.1778000
2021-05-05	$0.1794000	$0.1915000	$0.2099000	$0.1869000
2021-05-06	$0.1915000	$0.1761000	$0.1913000	$0.1750000
2021-05-07	$0.1761000	$0.1802000	$0.1939000	$0.1733000
2021-05-08	$0.1802000	$0.1851000	$0.1951000	$0.1715000
2021-05-09	$0.1851000	$0.1749000	$0.1842000	$0.1691000
2021-05-10	$0.1749000	$0.1726000	$0.2034000	$0.1676000
2021-05-11	$0.1726000	$0.1805000	$0.1816000	$0.1657000
2021-05-12	$0.1805000	$0.1589000	$0.1896000	$0.1520000
2021-05-13	$0.1589000	$0.1630000	$0.1918000	$0.1546000
2021-05-14	$0.1630000	$0.1726000	$0.1756000	$0.1631000
2021-05-15	$0.1726000	$0.1810000	$0.2011000	$0.1614000
2021-05-16	$0.1810000	$0.1827000	$0.2004000	$0.1739000
2021-05-17	$0.1827000	$0.1603000	$0.1712000	$0.1537000
2021-05-18	$0.1603000	$0.1578000	$0.1604000	$0.1522000
2021-05-19	$0.1578000	$0.1004000	$0.1353000	$0.0930
2021-05-20	$0.1004000	$0.1323000	$0.1413000	$0.0978
2021-05-21	$0.1323000	$0.1072000	$0.1218000	$0.1008000
2021-05-22	$0.1072000	$0.1001000	$0.1080000	$0.0941
2021-05-23	$0.1001000	$0.0830	$0.0948	$0.0750
2021-05-24	$0.0830	$0.1033000	$0.1041000	$0.0882
2021-05-25	$0.1033000	$0.0998100	$0.1056000	$0.0952
2021-05-26	$0.0998100	$0.1081000	$0.1092000	$0.1006000
2021-05-27	$0.1081000	$0.1033000	$0.1064000	$0.0994300
2021-05-28	$0.1033000	$0.0935	$0.0995500	$0.0896
2021-05-29	$0.0935	$0.0851	$0.0917	$0.0838
2021-05-30	$0.0851	$0.0881	$0.0892	$0.0856
2021-05-31	$0.0881	$0.0944	$0.0958	$0.0888
2021-06-01	$0.0944	$0.0910	$0.0946	$0.0891
2021-06-02	$0.0910	$0.0913	$0.0955	$0.0906
2021-06-03	$0.0913	$0.0973	$0.0985	$0.0938
2021-06-04	$0.0973	$0.0885	$0.0929	$0.0859
2021-06-05	$0.0885	$0.0817	$0.0867	$0.0785
2021-06-06	$0.0817	$0.0881	$0.0952	$0.0813
2021-06-07	$0.0881	$0.0806	$0.0850	$0.0789
2021-06-08	$0.0806	$0.0829	$0.0932	$0.0758
2021-06-09	$0.0829	$0.1032000	$0.1301000	$0.0905
2021-06-10	$0.1032000	$0.0917	$0.1020000	$0.0895
2021-06-11	$0.0917	$0.0784	$0.0937	$0.0777
2021-06-12	$0.0784	$0.0789	$0.0803	$0.0718
2021-06-13	$0.0789	$0.0835	$0.0890	$0.0816
2021-06-14	$0.0835	$0.0839	$0.0871	$0.0815
2021-06-15	$0.0839	$0.0835	$0.0864	$0.0791
2021-06-16	$0.0835	$0.0736	$0.0798	$0.0732
2021-06-17	$0.0736	$0.0720	$0.0781	$0.0716
2021-06-18	$0.0720	$0.0656	$0.0695	$0.0634
2021-06-19	$0.0656	$0.0643	$0.0675	$0.0632
2021-06-20	$0.0643	$0.0652	$0.0655	$0.0616
2021-06-21	$0.0652	$0.0500	$0.0586	$0.0490600
2021-06-22	$0.0500	$0.0475000	$0.0547	$0.0468500
2021-06-23	$0.0475000	$0.0515	$0.0549	$0.0481600
2021-06-24	$0.0515	$0.0554	$0.0554	$0.0506
2021-06-25	$0.0554	$0.0506	$0.0534	$0.0480200
2021-06-26	$0.0506	$0.0497500	$0.0520	$0.0474900
2021-06-27	$0.0497500	$0.0472100	$0.0535	$0.0465200
2021-06-28	$0.0472100	$0.0475900	$0.0482800	$0.0438000
2021-06-29	$0.0475900	$0.0513	$0.0521	$0.0488300
2021-06-30	$0.0513	$0.0512	$0.0515	$0.0473300
2021-07-01	$0.0512	$0.0473000	$0.0507	$0.0462900
2021-07-02	$0.0473000	$0.0469900	$0.0480000	$0.0463100
2021-07-03	$0.0469900	$0.0471700	$0.0492500	$0.0468200
2021-07-04	$0.0471700	$0.0501	$0.0526	$0.0465800
2021-07-05	$0.0501	$0.0468500	$0.0495400	$0.0461700
2021-07-06	$0.0468500	$0.0479300	$0.0493000	$0.0475900
2021-07-07	$0.0479300	$0.0518	$0.0532	$0.0470900
2021-07-08	$0.0518	$0.0466800	$0.0506	$0.0463500
2021-07-09	$0.0466800	$0.0480000	$0.0483400	$0.0456400
2021-07-10	$0.0480000	$0.0465900	$0.0479300	$0.0455800
2021-07-11	$0.0465900	$0.0489800	$0.0514	$0.0462400
2021-07-12	$0.0489800	$0.0479800	$0.0489700	$0.0463200
2021-07-13	$0.0479800	$0.0468100	$0.0481200	$0.0455100
2021-07-14	$0.0468100	$0.0502	$0.0525	$0.0462800
2021-07-15	$0.0502	$0.0564	$0.0631	$0.0481200
2021-07-16	$0.0564	$0.0502	$0.0587	$0.0496100
2021-07-17	$0.0502	$0.0495300	$0.0514	$0.0489000
2021-07-18	$0.0495300	$0.0538	$0.0585	$0.0499400
2021-07-19	$0.0538	$0.0512	$0.0534	$0.0496600
2021-07-20	$0.0512	$0.0449900	$0.0501	$0.0438000
2021-07-21	$0.0449900	$0.0505	$0.0517	$0.0472500
2021-07-22	$0.0505	$0.0507	$0.0520	$0.0494200
2021-07-23	$0.0507	$0.0545	$0.0565	$0.0525
2021-07-24	$0.0545	$0.0549	$0.0576	$0.0531
2021-07-25	$0.0549	$0.0548	$0.0566	$0.0534
2021-07-26	$0.0548	$0.0596	$0.0622	$0.0540
2021-07-27	$0.0596	$0.0608	$0.0656	$0.0604
2021-07-28	$0.0608	$0.0613	$0.0649	$0.0601
2021-07-29	$0.0613	$0.0601	$0.0629	$0.0593
2021-07-30	$0.0601	$0.0608	$0.0659	$0.0600
2021-07-31	$0.0608	$0.0585	$0.0614	$0.0564
2021-08-01	$0.0585	$0.0558	$0.0582	$0.0554
2021-08-02	$0.0558	$0.0568	$0.0568	$0.0544
2021-08-03	$0.0568	$0.0554	$0.0561	$0.0535
2021-08-04	$0.0554	$0.0568	$0.0584	$0.0564
2021-08-05	$0.0568	$0.0613	$0.0662	$0.0564
2021-08-06	$0.0613	$0.0703	$0.0836	$0.0630
2021-08-07	$0.0703	$0.0763	$0.0955	$0.0696
2021-08-08	$0.0763	$0.0815	$0.0925	$0.0710
2021-08-09	$0.0815	$0.0856	$0.0935	$0.0829
2021-08-10	$0.0856	$0.0812	$0.0848	$0.0794
2021-08-11	$0.0812	$0.0902	$0.0948	$0.0806
2021-08-12	$0.0879	$0.0831	$0.0862	$0.0809
2021-08-13	$0.0831	$0.0918	$0.0966	$0.0890
2021-08-14	$0.0918	$0.0970	$0.0989	$0.0895
2021-08-15	$0.0970	$0.0950	$0.0992000	$0.0931
2021-08-16	$0.0950	$0.0983	$0.1079000	$0.0919
2021-08-17	$0.0983	$0.0898	$0.0988	$0.0894
2021-08-18	$0.0898	$0.0872	$0.0908	$0.0859
2021-08-19	$0.0872	$0.0921	$0.0921	$0.0884
2021-08-20	$0.0921	$0.0957	$0.0977	$0.0923
2021-08-21	$0.0957	$0.0909	$0.0953	$0.0904
2021-08-22	$0.0909	$0.0932	$0.0971	$0.0912
2021-08-23	$0.0932	$0.0986	$0.1055000	$0.0921
2021-08-24	$0.0986	$0.0949	$0.0963	$0.0901
2021-08-25	$0.0949	$0.0960	$0.0999500	$0.0936
2021-08-26	$0.0960	$0.0867	$0.0937	$0.0862
2021-08-27	$0.0867	$0.0913	$0.0933	$0.0879
2021-08-28	$0.0913	$0.0934	$0.0949	$0.0895
2021-08-29	$0.0934	$0.0927	$0.0942	$0.0898
2021-08-30	$0.0927	$0.0902	$0.0921	$0.0888
2021-08-31	$0.0902	$0.0868	$0.0915	$0.0863
2021-09-01	$0.0868	$0.0904	$0.0918	$0.0889
2021-09-02	$0.0904	$0.0887	$0.0912	$0.0877
2021-09-03	$0.0887	$0.0895	$0.0950	$0.0885
2021-09-04	$0.0895	$0.0939	$0.0944	$0.0889
2021-09-05	$0.0939	$0.1025000	$0.1201000	$0.0968
2021-09-06	$0.1025000	$0.1049000	$0.1107000	$0.0964
2021-09-07	$0.1049000	$0.0829	$0.0975	$0.0768
2021-09-08	$0.0829	$0.0862	$0.0926	$0.0756
2021-09-09	$0.0862	$0.0909	$0.0923	$0.0784
2021-09-10	$0.0909	$0.0857	$0.0929	$0.0794
2021-09-11	$0.0857	$0.0840	$0.0876	$0.0827
2021-09-12	$0.0840	$0.0824	$0.0857	$0.0820
2021-09-13	$0.0824	$0.0773	$0.0814	$0.0746
2021-09-14	$0.0773	$0.0806	$0.0839	$0.0792
2021-09-15	$0.0806	$0.0847	$0.0886	$0.0814
2021-09-16	$0.0847	$0.0884	$0.0912	$0.0807
2021-09-17	$0.0884	$0.0989	$0.1064000	$0.0870
2021-09-18	$0.0989	$0.0937	$0.1039000	$0.0932
2021-09-19	$0.0937	$0.0874	$0.0926	$0.0869
2021-09-20	$0.0874	$0.0786	$0.0807	$0.0764
2021-09-21	$0.0786	$0.0708	$0.0757	$0.0696
2021-09-22	$0.0708	$0.0789	$0.0802	$0.0745
2021-09-23	$0.0789	$0.0808	$0.0826	$0.0777
2021-09-24	$0.0808	$0.0771	$0.0780	$0.0711
2021-09-25	$0.0771	$0.0842	$0.0889	$0.0743
2021-09-26	$0.0842	$0.0765	$0.0855	$0.0760
2021-09-27	$0.0765	$0.0751	$0.0797	$0.0730
2021-09-28	$0.0751	$0.0723	$0.0780	$0.0694
2021-09-29	$0.0723	$0.0698	$0.0739	$0.0640
2021-09-30	$0.0698	$0.0706	$0.0776	$0.0653
2021-10-01	$0.0706	$0.0824	$0.0872	$0.0727
2021-10-02	$0.0824	$0.0844	$0.0863	$0.0777
2021-10-03	$0.0844	$0.0839	$0.0878	$0.0801
2021-10-04	$0.0839	$0.0754	$0.0857	$0.0665
2021-10-05	$0.0754	$0.0721	$0.0804	$0.0654
2021-10-06	$0.0721	$0.0747	$0.0841	$0.0714
2021-10-07	$0.0747	$0.0764	$0.0839	$0.0640
2021-10-08	$0.0764	$0.0820	$0.0825	$0.0750
2021-10-09	$0.0820	$0.0946	$0.1044000	$0.0797
2021-10-10	$0.0946	$0.0853	$0.1028000	$0.0842
2021-10-11	$0.0853	$0.0845	$0.0909	$0.0822
2021-10-12	$0.0845	$0.0818	$0.0835	$0.0767
2021-10-13	$0.0818	$0.0717	$0.0866	$0.0711
2021-10-14	$0.0717	$0.0786	$0.0820	$0.0706
2021-10-15	$0.0786	$0.0808	$0.0907	$0.0777
2021-10-16	$0.0808	$0.0852	$0.0919	$0.0779
2021-10-17	$0.0852	$0.0917	$0.1132000	$0.0824
2021-10-18	$0.0917	$0.0887	$0.0968	$0.0825
2021-10-19	$0.0887	$0.0868	$0.0926	$0.0849
2021-10-20	$0.0868	$0.0931	$0.0977	$0.0878
2021-10-21	$0.0931	$0.0878	$0.0941	$0.0841
2021-10-22	$0.0878	$0.0941	$0.0995400	$0.0807
2021-10-23	$0.0941	$0.1055000	$0.1196000	$0.0907
2021-10-24	$0.1055000	$0.1041000	$0.1211000	$0.1035000
2021-10-25	$0.1041000	$0.1079000	$0.1117000	$0.1041000
2021-10-26	$0.1079000	$0.1068000	$0.1092000	$0.1013000
2021-10-27	$0.1068000	$0.0930	$0.1064000	$0.0924
2021-10-28	$0.0930	$0.0958	$0.1012000	$0.0940
2021-10-29	$0.0958	$0.1065000	$0.1177000	$0.0959
2021-10-30	$0.1065000	$0.1126000	$0.1529000	$0.1058000
2021-10-31	$0.1126000	$0.1080000	$0.1221000	$0.1043000
2021-11-01	$0.1080000	$0.1109000	$0.1164000	$0.1067000
2021-11-02	$0.1109000	$0.1196000	$0.1259000	$0.1101000
2021-11-03	$0.1196000	$0.1340000	$0.1573000	$0.1189000
2021-11-04	$0.1340000	$0.1254000	$0.1321000	$0.1229000
2021-11-05	$0.1254000	$0.1300000	$0.1342000	$0.1202000
2021-11-06	$0.1300000	$0.1360000	$0.1464000	$0.1304000
2021-11-07	$0.1360000	$0.1342000	$0.1462000	$0.1342000
2021-11-08	$0.1342000	$0.1310000	$0.1439000	$0.1297000
2021-11-09	$0.1310000	$0.1272000	$0.1305000	$0.1252000
2021-11-10	$0.1272000	$0.1188000	$0.1266000	$0.1149000
2021-11-11	$0.1188000	$0.1342000	$0.1387000	$0.1186000
2021-11-12	$0.1342000	$0.1277000	$0.1373000	$0.1219000
2021-11-13	$0.1277000	$0.1262000	$0.1346000	$0.1250000
2021-11-14	$0.1262000	$0.1245000	$0.1310000	$0.1238000
2021-11-15	$0.1245000	$0.1247000	$0.1272000	$0.1196000
2021-11-16	$0.1247000	$0.1136000	$0.1238000	$0.1100000
2021-11-17	$0.1136000	$0.1141000	$0.1165000	$0.1117000
2021-11-18	$0.1141000	$0.1002000	$0.1076000	$0.0990600
2021-11-19	$0.1002000	$0.1099000	$0.1128000	$0.1023000
2021-11-20	$0.1099000	$0.1237000	$0.1315000	$0.1124000
2021-11-21	$0.1237000	$0.1197000	$0.1297000	$0.1186000
2021-11-22	$0.1197000	$0.1126000	$0.1154000	$0.1092000
2021-11-23	$0.1126000	$0.1140000	$0.1157000	$0.1117000
2021-11-24	$0.1140000	$0.1126000	$0.1172000	$0.1115000
2021-11-25	$0.1126000	$0.1185000	$0.1221000	$0.1132000
2021-11-26	$0.1185000	$0.1038000	$0.1119000	$0.0984
2021-11-27	$0.1038000	$0.1085000	$0.1134000	$0.1041000
2021-11-28	$0.1085000	$0.1032000	$0.1147000	$0.0997600
2021-11-29	$0.1032000	$0.1064000	$0.1093000	$0.0978
2021-11-30	$0.1064000	$0.1100000	$0.1111000	$0.0923
2021-12-01	$0.1100000	$0.1122000	$0.1162000	$0.0933
2021-12-02	$0.1122000	$0.1102000	$0.1147000	$0.1012000
2021-12-03	$0.1102000	$0.1127000	$0.1374000	$0.0998100
2021-12-04	$0.1127000	$0.0950	$0.1039000	$0.0886
2021-12-05	$0.0950	$0.0851	$0.0999200	$0.0777
2021-12-06	$0.0851	$0.0915	$0.1031000	$0.0748
2021-12-07	$0.0915	$0.0846	$0.0947	$0.0810
2021-12-08	$0.0846	$0.0909	$0.0970	$0.0798
2021-12-09	$0.0909	$0.0814	$0.0866	$0.0785
2021-12-10	$0.0814	$0.0812	$0.0868	$0.0769
2021-12-11	$0.0812	$0.0840	$0.0879	$0.0805
2021-12-12	$0.0840	$0.0872	$0.0957	$0.0842
2021-12-13	$0.0872	$0.0752	$0.0823	$0.0748
2021-12-14	$0.0752	$0.0774	$0.0798	$0.0755
2021-12-15	$0.0774	$0.0782	$0.0797	$0.0748
2021-12-16	$0.0782	$0.0757	$0.0819	$0.0748
2021-12-17	$0.0757	$0.0776	$0.0803	$0.0706
2021-12-18	$0.0776	$0.0801	$0.0876	$0.0745
2021-12-19	$0.0801	$0.0780	$0.0808	$0.0757
2021-12-20	$0.0780	$0.0755	$0.0788	$0.0751
2021-12-21	$0.0755	$0.0793	$0.0851	$0.0783
2021-12-22	$0.0793	$0.0812	$0.0851	$0.0778
2021-12-23	$0.0812	$0.0854	$0.0900	$0.0839
2021-12-24	$0.0854	$0.0824	$0.0885	$0.0803
2021-12-25	$0.0824	$0.0822	$0.0832	$0.0802
2021-12-26	$0.0822	$0.0808	$0.0833	$0.0797
2021-12-27	$0.0808	$0.0898	$0.0903	$0.0801
2021-12-28	$0.0898	$0.0770	$0.0856	$0.0694
2021-12-29	$0.0770	$0.0799	$0.0804	$0.0683
2021-12-30	$0.0799	$0.0716	$0.0825	$0.0693
2021-12-31	$0.0716	$0.0781	$0.0790	$0.0679
2022-01-01	$0.0781	$0.0735	$0.0826	$0.0711
2022-01-02	$0.0735	$0.0719	$0.0818	$0.0691
2022-01-03	$0.0719	$0.0771	$0.0813	$0.0678
2022-01-04	$0.0771	$0.0719	$0.0811	$0.0651
2022-01-05	$0.0719	$0.0764	$0.0773	$0.0634
2022-01-06	$0.0764	$0.0681	$0.0763	$0.0616
2022-01-07	$0.0681	$0.0623	$0.0727	$0.0569
2022-01-08	$0.0623	$0.0642	$0.0705	$0.0592
2022-01-09	$0.0642	$0.0641	$0.0699	$0.0557
2022-01-10	$0.0641	$0.0669	$0.0690	$0.0590
2022-01-11	$0.0669	$0.0598	$0.0692	$0.0594
2022-01-12	$0.0598	$0.0611	$0.0734	$0.0593
2022-01-13	$0.0611	$0.0630	$0.0707	$0.0566
2022-01-14	$0.0630	$0.0655	$0.0698	$0.0556
2022-01-15	$0.0655	$0.0625	$0.0689	$0.0569
2022-01-16	$0.0625	$0.0642	$0.0647	$0.0582
2022-01-17	$0.0642	$0.0570	$0.0693	$0.0570
2022-01-18	$0.0570	$0.0581	$0.0636	$0.0530
2022-01-19	$0.0581	$0.0542	$0.0625	$0.0491800
2022-01-20	$0.0542	$0.0643	$0.0672	$0.0484300
2022-01-21	$0.0643	$0.0529	$0.0584	$0.0499600
2022-01-22	$0.0529	$0.0498100	$0.0561	$0.0470000
2022-01-23	$0.0498100	$0.0501	$0.0519	$0.0381000
2022-01-24	$0.0501	$0.0488100	$0.0507	$0.0392700
2022-01-25	$0.0488100	$0.0425200	$0.0507	$0.0369800
2022-01-26	$0.0425200	$0.0497200	$0.0508	$0.0338800
2022-01-27	$0.0497200	$0.0476000	$0.0532	$0.0386800
2022-01-28	$0.0476000	$0.0456700	$0.0486900	$0.0381200
2022-01-29	$0.0456700	$0.0442900	$0.0527	$0.0370400
2022-01-30	$0.0442900	$0.0401800	$0.0523	$0.0356300
2022-01-31	$0.0401800	$0.0431100	$0.0450400	$0.0354200
2022-02-01	$0.0431100	$0.0476300	$0.0523	$0.0379500
2022-02-02	$0.0476300	$0.0446700	$0.0498400	$0.0339600
2022-02-03	$0.0446700	$0.0392000	$0.0500	$0.0388200
2022-02-04	$0.0392000	$0.0503	$0.0566	$0.0432500
2022-02-05	$0.0503	$0.0501	$0.0555	$0.0434900
2022-02-06	$0.0501	$0.0470800	$0.0556	$0.0402900
2022-02-07	$0.0470800	$0.0575	$0.0592	$0.0429800
2022-02-08	$0.0575	$0.0436400	$0.0586	$0.0436400
2022-02-09	$0.0436400	$0.0515	$0.0618	$0.0439800
2022-02-10	$0.0515	$0.0544	$0.0592	$0.0422300
2022-02-11	$0.0544	$0.0513	$0.0581	$0.0419700
2022-02-12	$0.0513	$0.0545	$0.0549	$0.0397000
2022-02-13	$0.0545	$0.0496400	$0.0547	$0.0391200
2022-02-14	$0.0496400	$0.0421300	$0.0502	$0.0365900
2022-02-15	$0.0421300	$0.0562	$0.0566	$0.0383400
2022-02-16	$0.0562	$0.0584	$0.0658	$0.0403800
2022-02-17	$0.0584	$0.0503	$0.0560	$0.0441900
2022-02-18	$0.0503	$0.0508	$0.0544	$0.0451900
2022-02-19	$0.0508	$0.0525	$0.0582	$0.0501
2022-02-20	$0.0525	$0.0476100	$0.0503	$0.0468400
2022-02-21	$0.0476100	$0.0451900	$0.0477800	$0.0451900
2022-02-22	$0.0451900	$0.0455400	$0.0486000	$0.0436300
2022-02-23	$0.0455400	$0.0436100	$0.0507	$0.0432300
2022-02-24	$0.0436100	$0.0429600	$0.0452600	$0.0418100
2022-02-25	$0.0429600	$0.0455200	$0.0455200	$0.0435600
2022-02-26	$0.0455200	$0.0446100	$0.0465700	$0.0446100
2022-02-27	$0.0446100	$0.0418600	$0.0437500	$0.0418600
2022-02-28	$0.0418600	$0.0462100	$0.0496700	$0.0444900
2022-03-01	$0.0462100	$0.0488700	$0.0507	$0.0453200
2022-03-02	$0.0488700	$0.0474500	$0.0505	$0.0461300
2022-03-03	$0.0474500	$0.0450200	$0.0471500	$0.0441700
2022-03-04	$0.0450200	$0.0426800	$0.0473800	$0.0411100
2022-03-05	$0.0426800	$0.0441400	$0.0449200	$0.0425600
2022-03-06	$0.0441400	$0.0426600	$0.0441900	$0.0418900
2022-03-07	$0.0426600	$0.0399300	$0.0441200	$0.0391700
2022-03-08	$0.0399300	$0.0414600	$0.0418500	$0.0403000
2022-03-09	$0.0414600	$0.0432200	$0.0453200	$0.0423800
2022-03-10	$0.0432200	$0.0406300	$0.0414200	$0.0402300
2022-03-11	$0.0406300	$0.0406800	$0.0418400	$0.0399000
2022-03-12	$0.0406800	$0.0395800	$0.0407500	$0.0391900
2022-03-13	$0.0395800	$0.0393100	$0.0400600	$0.0378000
2022-03-14	$0.0393100	$0.0412800	$0.0460500	$0.0404900
2022-03-15	$0.0412800	$0.0570	$0.0708	$0.0393100
2022-03-16	$0.0570	$0.0477200	$0.0625	$0.0468900
2022-03-17	$0.0477200	$0.0454600	$0.0491500	$0.0450500
2022-03-18	$0.0454600	$0.0447200	$0.0472200	$0.0447200
2022-03-19	$0.0447200	$0.0464600	$0.0477300	$0.0451900
2022-03-20	$0.0464600	$0.0461900	$0.0474300	$0.0449600
2022-03-21	$0.0461900	$0.0534	$0.0772	$0.0451500
2022-03-22	$0.0534	$0.0530	$0.0606	$0.0526
2022-03-23	$0.0530	$0.0523	$0.0545	$0.0519
2022-03-24	$0.0523	$0.0528	$0.0603	$0.0524
2022-03-25	$0.0528	$0.0532	$0.0550	$0.0523
2022-03-26	$0.0532	$0.0548	$0.0579	$0.0535
2022-03-27	$0.0548	$0.0572	$0.0656	$0.0553
2022-03-28	$0.0572	$0.0580	$0.0599	$0.0566
2022-03-29	$0.0580	$0.0636	$0.0697	$0.0569
2022-03-30	$0.0636	$0.0626	$0.0673	$0.0621
2022-03-31	$0.0626	$0.0587	$0.0619	$0.0578
2022-04-01	$0.0587	$0.0602	$0.0620	$0.0597
2022-04-02	$0.0602	$0.0609	$0.0619	$0.0591
2022-04-03	$0.0609	$0.0641	$0.0719	$0.0599
2022-04-04	$0.0641	$0.0629	$0.0681	$0.0625
2022-04-05	$0.0629	$0.0619	$0.0637	$0.0605
2022-04-06	$0.0619	$0.0548	$0.0587	$0.0531
2022-04-07	$0.0548	$0.0574	$0.0652	$0.0548
2022-04-08	$0.0574	$0.0558	$0.0621	$0.0558
2022-04-09	$0.0558	$0.0569	$0.0586	$0.0556
2022-04-10	$0.0569	$0.0561	$0.0578	$0.0552
2022-04-11	$0.0561	$0.0518	$0.0546	$0.0486300
2022-04-12	$0.0518	$0.0513	$0.0541	$0.0505
2022-04-13	$0.0513	$0.0535	$0.0535	$0.0514
2022-04-14	$0.0535	$0.0503	$0.0519	$0.0467400
2022-04-15	$0.0503	$0.0519	$0.0523	$0.0511
2022-04-16	$0.0519	$0.0513	$0.0521	$0.0509
2022-04-17	$0.0513	$0.0496100	$0.0504	$0.0496100
2022-04-18	$0.0496100	$0.0489700	$0.0510	$0.0485700
2022-04-19	$0.0489700	$0.0506	$0.0519	$0.0498100
2022-04-20	$0.0506	$0.0521	$0.0546	$0.0501
2022-04-21	$0.0521	$0.0498000	$0.0551	$0.0494000
2022-04-22	$0.0498000	$0.0492500	$0.0500	$0.0484500
2022-04-23	$0.0492500	$0.0497000	$0.0517	$0.0489100
2022-04-24	$0.0497000	$0.0485400	$0.0513	$0.0485400
2022-04-25	$0.0485400	$0.0477200	$0.0497400	$0.0473100
2022-04-26	$0.0477200	$0.0449800	$0.0468800	$0.0446000
2022-04-27	$0.0449800	$0.0459200	$0.0467100	$0.0455300
2022-04-28	$0.0459200	$0.0484900	$0.0484900	$0.0457100
2022-04-29	$0.0484900	$0.0436100	$0.0470800	$0.0436100
2022-04-30	$0.0436100	$0.0391600	$0.0466900	$0.0387800
2022-05-01	$0.0391600	$0.0411700	$0.0415600	$0.0400200
2022-05-02	$0.0411700	$0.0408200	$0.0412100	$0.0404400
2022-05-03	$0.0408200	$0.0399900	$0.0411200	$0.0396100
2022-05-04	$0.0399900	$0.0432500	$0.0432500	$0.0416600
2022-05-05	$0.0432500	$0.0394700	$0.0420300	$0.0383700
2022-05-06	$0.0394700	$0.0388900	$0.0388900	$0.0381700
2022-05-07	$0.0388900	$0.0376000	$0.0383100	$0.0368900
2022-05-08	$0.0376000	$0.0354000	$0.0364200	$0.0354000
2022-05-09	$0.0354000	$0.0303800	$0.0315800	$0.0297800
2022-05-10	$0.0303800	$0.0300800	$0.0316300	$0.0294600
2022-05-11	$0.0300800	$0.0206000	$0.0290200	$0.0194400
2022-05-12	$0.0206000	$0.0188000	$0.0208200	$0.0161900
2022-05-13	$0.0188000	$0.0198900	$0.0213500	$0.0184200
2022-05-14	$0.0198900	$0.0207300	$0.0213400	$0.0195300
2022-05-15	$0.0207300	$0.0222200	$0.0256600	$0.0209700
2022-05-16	$0.0222200	$0.0205900	$0.0217800	$0.0199900
2022-05-17	$0.0205900	$0.0225100	$0.0234200	$0.0209900
2022-05-18	$0.0225100	$0.0212100	$0.0255100	$0.0200700
2022-05-19	$0.0212100	$0.0251300	$0.0278600	$0.0224100
2022-05-20	$0.0251300	$0.0227500	$0.0247900	$0.0224600
2022-05-21	$0.0227500	$0.0238200	$0.0241200	$0.0223500
2022-05-22	$0.0238200	$0.0242100	$0.0245100	$0.0236100
2022-05-23	$0.0242100	$0.0232600	$0.0238400	$0.0223900
2022-05-24	$0.0232600	$0.0349900	$0.0358800	$0.0234200
2022-05-25	$0.0349600	$0.0277400	$0.0360000	$0.0265600
2022-05-26	$0.0277400	$0.0245200	$0.0277300	$0.0239300
2022-05-27	$0.0245200	$0.0248800	$0.0271700	$0.0234500
2022-05-28	$0.0248800	$0.0264000	$0.0269800	$0.0243700
2022-05-29	$0.0264000	$0.0268000	$0.0279800	$0.0262100
2022-05-30	$0.0268000	$0.0294800	$0.0304400	$0.0285300
2022-05-31	$0.0295000	$0.0292400	$0.0301900	$0.0282900
2022-06-01	$0.0292400	$0.0283000	$0.0300900	$0.0268100
2022-06-02	$0.0283000	$0.0319600	$0.0347000	$0.0283100
2022-06-03	$0.0319600	$0.0305700	$0.0338400	$0.0305700
2022-06-04	$0.0305700	$0.0298500	$0.0307400	$0.0295500
2022-06-05	$0.0298500	$0.0313900	$0.0322900	$0.0293000
2022-06-06	$0.0313900	$0.0301000	$0.0329200	$0.0294700
2022-06-07	$0.0301000	$0.0295600	$0.0317300	$0.0292500
2022-06-08	$0.0295600	$0.0289800	$0.0295900	$0.0280800
2022-06-09	$0.0289800	$0.0288800	$0.0294800	$0.0282800
2022-06-10	$0.0288800	$0.0270300	$0.0287800	$0.0267400
2022-06-11	$0.0270300	$0.0249800	$0.0264000	$0.0249800
2022-06-12	$0.0249800	$0.0228700	$0.0239300	$0.0220700
2022-06-13	$0.0228700	$0.0218000	$0.0218000	$0.0191000
2022-06-14	$0.0218000	$0.0219000	$0.0221200	$0.0212300
2022-06-15	$0.0219000	$0.0221200	$0.0225700	$0.0212100
2022-06-16	$0.0221200	$0.0201700	$0.0205800	$0.0197600
2022-06-17	$0.0201700	$0.0206400	$0.0208400	$0.0202300
2022-06-18	$0.0206400	$0.0193300	$0.0197100	$0.0187600
2022-06-19	$0.0193300	$0.0203500	$0.0213800	$0.0201400
2022-06-20	$0.0203500	$0.0207600	$0.0211700	$0.0201400
2022-06-21	$0.0207600	$0.0204900	$0.0211100	$0.0198700
2022-06-22	$0.0204900	$0.0191600	$0.0197600	$0.0191600
2022-06-23	$0.0191600	$0.0208900	$0.0215200	$0.0202500
2022-06-24	$0.0208900	$0.0216400	$0.0222800	$0.0210100
2022-06-25	$0.0216400	$0.0225500	$0.0231900	$0.0216900
2022-06-26	$0.0225500	$0.0222900	$0.0241900	$0.0220800
2022-06-27	$0.0222900	$0.0222600	$0.0223200	$0.0222600
2022-06-28	$0.0223800	$0.0214700	$0.0218700	$0.0212600
2022-06-29	$0.0214700	$0.0215000	$0.0243100	$0.0205000
2022-06-30	$0.0215000	$0.0211000	$0.0221000	$0.0207000
2022-07-01	$0.0211000	$0.0206000	$0.0246400	$0.0198300
2022-07-02	$0.0206000	$0.0213400	$0.0263400	$0.0201900
2022-07-03	$0.0213400	$0.0216100	$0.0223800	$0.0210300
2022-07-04	$0.0216100	$0.0236500	$0.0252700	$0.0226400
2022-07-05	$0.0236500	$0.0227900	$0.0238000	$0.0223900
2022-07-06	$0.0227800	$0.0240400	$0.0308200	$0.0228000
2022-07-07	$0.0240400	$0.0250700	$0.0278800	$0.0248500
2022-07-08	$0.0250700	$0.0252600	$0.0252600	$0.0239700
2022-07-09	$0.0252600	$0.0250400	$0.0256800	$0.0248200
2022-07-10	$0.0250400	$0.0239700	$0.0243900	$0.0233500
2022-07-11	$0.0239700	$0.0227400	$0.0259300	$0.0223400
2022-07-12	$0.0227400	$0.0225900	$0.0229800	$0.0218200
2022-07-13	$0.0225900	$0.0250900	$0.0319600	$0.0228600
2022-07-14	$0.0250900	$0.0257200	$0.0273700	$0.0244900
2022-07-15	$0.0257200	$0.0250000	$0.0275000	$0.0250000
2022-07-16	$0.0249900	$0.0269200	$0.0281900	$0.0254400
2022-07-17	$0.0269200	$0.0266100	$0.0286900	$0.0262000
2022-07-18	$0.0266100	$0.0294100	$0.0417500	$0.0282800
2022-07-19	$0.0278000	$0.0289000	$0.0294000	$0.0277000
2022-07-20	$0.0289000	$0.0283000	$0.0296000	$0.0275000
2022-07-21	$0.0283000	$0.0292000	$0.0313000	$0.0272000
2022-07-22	$0.0292000	$0.0279000	$0.0297000	$0.0276000
2022-07-23	$0.0279000	$0.0293000	$0.0313000	$0.0279000
2022-07-24	$0.0293000	$0.0299000	$0.0311000	$0.0284000
2022-07-25	$0.0299000	$0.0280000	$0.0305000	$0.0280000
2022-07-26	$0.0280000	$0.0267000	$0.0319000	$0.0261000
2022-07-27	$0.0267000	$0.0288000	$0.0289000	$0.0267000
2022-07-28	$0.0288000	$0.0301000	$0.0310000	$0.0286000
2022-07-29	$0.0301000	$0.0306000	$0.0320000	$0.0296000
2022-07-30	$0.0306000	$0.0308000	$0.0345000	$0.0302000
2022-07-31	$0.0308000	$0.0308000	$0.0324000	$0.0308000
2022-08-01	$0.0308000	$0.0309000	$0.0323000	$0.0300000
2022-08-02	$0.0309000	$0.0307000	$0.0311000	$0.0293000
2022-08-03	$0.0307000	$0.0313000	$0.0319000	$0.0296000
2022-08-04	$0.0310400	$0.0308100	$0.0310500	$0.0307800
2022-08-05	$0.0309000	$0.0316000	$0.0318000	$0.0307000
2022-08-06	$0.0316000	$0.0309000	$0.0316000	$0.0309000
2022-08-07	$0.0309000	$0.0325000	$0.0333000	$0.0306000
2022-08-08	$0.0325000	$0.0324000	$0.0336000	$0.0323000
2022-08-09	$0.0324000	$0.0313000	$0.0328000	$0.0311000
2022-08-10	$0.0313000	$0.0321000	$0.0328000	$0.0307000
2022-08-11	$0.0321000	$0.0325000	$0.0340000	$0.0320000
2022-08-12	$0.0325000	$0.0334000	$0.0338000	$0.0319000
2022-08-13	$0.0334000	$0.0331000	$0.0342000	$0.0327000
2022-08-14	$0.0331000	$0.0331000	$0.0331000	$0.0331000
2022-08-15	$0.0312000	$0.0305000	$0.0323000	$0.0305000
2022-08-16	$0.0305000	$0.0315000	$0.0318000	$0.0305000
2022-08-17	$0.0315000	$0.0301000	$0.0334000	$0.0298000
2022-08-18	$0.0301000	$0.0297000	$0.0305000	$0.0297000
2022-08-19	$0.0297000	$0.0257000	$0.0297000	$0.0253000
2022-08-20	$0.0257000	$0.0259000	$0.0282000	$0.0257000
2022-08-21	$0.0259000	$0.0270000	$0.0271000	$0.0259000
2022-08-22	$0.0270000	$0.0258000	$0.0270000	$0.0252000
2022-08-23	$0.0258000	$0.0278000	$0.0279000	$0.0249000
2022-08-24	$0.0278000	$0.0269000	$0.0278000	$0.0249000
2022-08-25	$0.0269000	$0.0271000	$0.0274000	$0.0267000
2022-08-26	$0.0271000	$0.0255000	$0.0273000	$0.0253000
2022-08-27	$0.0255000	$0.0248000	$0.0279000	$0.0244000
2022-08-28	$0.0248000	$0.0249000	$0.0250000	$0.0247000
2022-08-29	$0.0249000	$0.0252000	$0.0252000	$0.0240000
2022-08-30	$0.0252000	$0.0248000	$0.0261000	$0.0244000
2022-08-31	$0.0248000	$0.0248000	$0.0288000	$0.0247000
2022-09-01	$0.0248000	$0.0257000	$0.0259000	$0.0246000
2022-09-02	$0.0257000	$0.0246000	$0.0258000	$0.0244000
2022-09-03	$0.0246000	$0.0249000	$0.0252000	$0.0246000
2022-09-04	$0.0249000	$0.0253000	$0.0253000	$0.0245000
2022-09-05	$0.0253000	$0.0253000	$0.0258000	$0.0252000
2022-09-06	$0.0253000	$0.0238000	$0.0257000	$0.0238000
2022-09-07	$0.0238000	$0.0249000	$0.0249000	$0.0234000
2022-09-08	$0.0249000	$0.0249000	$0.0253000	$0.0245000
2022-09-09	$0.0249000	$0.0265000	$0.0270000	$0.0249000
2022-09-10	$0.0265000	$0.0268000	$0.0270000	$0.0259000
2022-09-11	$0.0268500	$0.0268800	$0.0268800	$0.0268400
2022-09-12	$0.0267000	$0.0283000	$0.0294000	$0.0261000
2022-09-13	$0.0283000	$0.0262000	$0.0297000	$0.0262000
2022-09-14	$0.0262000	$0.0267000	$0.0274000	$0.0257000
2022-09-15	$0.0267000	$0.0280000	$0.0286000	$0.0262000
2022-09-16	$0.0280000	$0.0263000	$0.0297000	$0.0237000
2022-09-17	$0.0263000	$0.0275000	$0.0349000	$0.0252000
2022-09-18	$0.0275000	$0.0312000	$0.0344000	$0.0274000
2022-09-19	$0.0312000	$0.0289000	$0.0312000	$0.0266000
2022-09-20	$0.0289000	$0.0265000	$0.0289000	$0.0265000
2022-09-21	$0.0265000	$0.0253000	$0.0266000	$0.0248000
2022-09-22	$0.0253000	$0.0268000	$0.0271000	$0.0252000
2022-09-23	$0.0268000	$0.0256000	$0.0269000	$0.0250000
2022-09-24	$0.0256000	$0.0250000	$0.0256000	$0.0249000
2022-09-25	$0.0244100	$0.0244500	$0.0244500	$0.0242200
2022-09-26	$0.0243000	$0.0240000	$0.0243000	$0.0234000
2022-09-27	$0.0240000	$0.0234000	$0.0250000	$0.0233000
2022-09-28	$0.0234000	$0.0244000	$0.0244000	$0.0229000
2022-09-29	$0.0244000	$0.0261000	$0.0269000	$0.0244000
2022-09-30	$0.0261000	$0.0264000	$0.0271000	$0.0251000
2022-10-01	$0.0264000	$0.0267000	$0.0289000	$0.0264000
2022-10-02	$0.0267000	$0.0271000	$0.0282000	$0.0267000
2022-10-03	$0.0271000	$0.0285000	$0.0288000	$0.0270000
2022-10-04	$0.0285000	$0.0285000	$0.0300000	$0.0284000
2022-10-05	$0.0285000	$0.0280000	$0.0286000	$0.0277000
2022-10-06	$0.0280000	$0.0275000	$0.0281000	$0.0273000
2022-10-07	$0.0275000	$0.0287000	$0.0311000	$0.0275000
2022-10-08	$0.0287000	$0.0281000	$0.0291000	$0.0281000
2022-10-09	$0.0281000	$0.0290000	$0.0290000	$0.0280000
2022-10-10	$0.0290000	$0.0290000	$0.0290000	$0.0290000
2022-10-11	$0.0273000	$0.0271000	$0.0273000	$0.0265000
2022-10-12	$0.0271000	$0.0271000	$0.0272000	$0.0263000
2022-10-13	$0.0271000	$0.0279000	$0.0283000	$0.0255000
2022-10-14	$0.0279000	$0.0281000	$0.0289000	$0.0210000
2022-10-15	$0.0281000	$0.0281000	$0.0281000	$0.0281000
2022-10-16	$0.0287000	$0.0306000	$0.0318000	$0.0284000
2022-10-17	$0.0306000	$0.0309000	$0.0312000	$0.0290000
2022-10-18	$0.0309000	$0.0288000	$0.0312000	$0.0285000
2022-10-19	$0.0288000	$0.0292000	$0.0310000	$0.0283000
2022-10-20	$0.0292000	$0.0305000	$0.0317000	$0.0287000
2022-10-21	$0.0305000	$0.0310000	$0.0315000	$0.0270000
2022-10-22	$0.0310000	$0.0308000	$0.0336000	$0.0304000
2022-10-23	$0.0308000	$0.0325000	$0.0355000	$0.0308000
2022-10-24	$0.0325000	$0.0331000	$0.0335000	$0.0320000
2022-10-25	$0.0331000	$0.0340000	$0.0340000	$0.0329000
2022-10-26	$0.0340000	$0.0352000	$0.0359000	$0.0332000
2022-10-27	$0.0352000	$0.0343000	$0.0378000	$0.0339000
2022-10-28	$0.0343000	$0.0344000	$0.0347000	$0.0336000
2022-10-29	$0.0344000	$0.0359000	$0.0378000	$0.0343000
2022-10-30	$0.0359000	$0.0339000	$0.0379000	$0.0338000
2022-10-31	$0.0339000	$0.0336000	$0.0340000	$0.0328000
2022-11-01	$0.0336000	$0.0328000	$0.0336000	$0.0327000
2022-11-02	$0.0328000	$0.0332000	$0.0340000	$0.0326000
2022-11-03	$0.0332000	$0.0340000	$0.0347000	$0.0332000
2022-11-04	$0.0340000	$0.0348000	$0.0900	$0.0327000
2022-11-05	$0.0348000	$0.0339000	$0.0358000	$0.0338000
2022-11-06	$0.0339000	$0.0323000	$0.0339000	$0.0322000
2022-11-07	$0.0323000	$0.0308000	$0.0323000	$0.0300000
2022-11-08	$0.0308000	$0.0254000	$0.0308000	$0.0236000
2022-11-09	$0.0254000	$0.0208000	$0.0255000	$0.0208000
2022-11-10	$0.0208000	$0.0228000	$0.0241000	$0.0192000
2022-11-11	$0.0228000	$0.0220000	$0.0239000	$0.0214000
2022-11-12	$0.0224500	$0.0226500	$0.0227000	$0.0224300
2022-11-13	$0.0217000	$0.0222000	$0.0235000	$0.0214000
2022-11-14	$0.0222000	$0.0216000	$0.0224000	$0.0207000
2022-11-15	$0.0216000	$0.0227000	$0.0232000	$0.0216000
2022-11-16	$0.0227000	$0.0270000	$0.0275000	$0.0225000
2022-11-17	$0.0264700	$0.0265000	$0.0266700	$0.0264700
2022-11-18	$0.0270000	$0.0239000	$0.0300000	$0.0150000
2022-11-19	$0.0239000	$0.0236000	$0.0253000	$0.0235000
2022-11-20	$0.0236000	$0.0255000	$0.0407000	$0.0236000
2022-11-21	$0.0255000	$0.0263000	$0.0275000	$0.0240000
2022-11-22	$0.0261600	$0.0258700	$0.0261900	$0.0258000
2022-11-23	$0.0290000	$0.0313000	$0.0355000	$0.0280000
2022-11-24	$0.0313000	$0.0281000	$0.0317000	$0.0270000
2022-11-25	$0.0281000	$0.0278000	$0.0289000	$0.0264000
2022-11-26	$0.0278000	$0.0257000	$0.0288000	$0.0250000
2022-11-27	$0.0257000	$0.0256000	$0.0276000	$0.0250000
2022-11-28	$0.0256000	$0.0251000	$0.0275000	$0.0240000
2022-11-29	$0.0251000	$0.0251000	$0.0251000	$0.0251000
2022-11-30	$0.0259000	$0.0259000	$0.0261000	$0.0252000
2022-12-01	$0.0259000	$0.0243000	$0.0259000	$0.0242000
2022-12-02	$0.0243000	$0.0254000	$0.0256000	$0.0240000
2022-12-03	$0.0254000	$0.0248000	$0.0265000	$0.0248000
2022-12-04	$0.0248000	$0.0245000	$0.0248000	$0.0242000
2022-12-05	$0.0245000	$0.0244000	$0.0252000	$0.0244000
2022-12-06	$0.0244000	$0.0249000	$0.0260000	$0.0244000
2022-12-07	$0.0249000	$0.0244000	$0.0254000	$0.0244000
2022-12-08	$0.0244000	$0.0251000	$0.0253000	$0.0244000
2022-12-09	$0.0251000	$0.0255000	$0.0262000	$0.0248000
2022-12-10	$0.0255000	$0.0251000	$0.0259000	$0.0251000
2022-12-11	$0.0251000	$0.0246000	$0.0254000	$0.0245000
2022-12-12	$0.0246000	$0.0250000	$0.0254000	$0.0242000
2022-12-13	$0.0250000	$0.0243000	$0.0250000	$0.0237000
2022-12-14	$0.0243000	$0.0240000	$0.0244000	$0.0240000
2022-12-15	$0.0240000	$0.0239000	$0.0240000	$0.0238000
2022-12-16	$0.0239000	$0.0208000	$0.0242000	$0.0203000
2022-12-17	$0.0208000	$0.0208000	$0.0208000	$0.0196000
2022-12-18	$0.0208000	$0.0209000	$0.0209000	$0.0204000
2022-12-19	$0.0209000	$0.0196000	$0.0209000	$0.0196000
2022-12-20	$0.0196000	$0.0200000	$0.0203000	$0.0191000
2022-12-21	$0.0200000	$0.0194000	$0.0202000	$0.0194000
2022-12-22	$0.0194000	$0.0198000	$0.0216000	$0.0192000
2022-12-23	$0.0198000	$0.0215000	$0.0220000	$0.0197000
2022-12-24	$0.0215000	$0.0206000	$0.0215000	$0.0202000
2022-12-25	$0.0206000	$0.0201000	$0.0206000	$0.0201000
2022-12-26	$0.0201000	$0.0200000	$0.0203000	$0.0200000
2022-12-27	$0.0200000	$0.0199000	$0.0201000	$0.0197000
2022-12-28	$0.0199000	$0.0199000	$0.0201000	$0.0194000
2022-12-29	$0.0199000	$0.0193000	$0.0199000	$0.0193000
2022-12-30	$0.0193000	$0.0188000	$0.0196000	$0.0184000
2022-12-31	$0.0188000	$0.0188000	$0.0190000	$0.0185000
2023-01-01	$0.0188000	$0.0188000	$0.0188000	$0.0185000
2023-01-02	$0.0188000	$0.0191000	$0.0192000	$0.0188000
2023-01-03	$0.0191000	$0.0188000	$0.0193000	$0.0188000
2023-01-04	$0.0188000	$0.0189000	$0.0192000	$0.0188000
2023-01-05	$0.0189000	$0.0191000	$0.0193000	$0.0189000
2023-01-06	$0.0191000	$0.0193000	$0.0194000	$0.0190000
2023-01-07	$0.0193000	$0.0195000	$0.0197000	$0.0193000
2023-01-08	$0.0195000	$0.0202000	$0.0203000	$0.0193000
2023-01-09	$0.0202000	$0.0202000	$0.0207000	$0.0200000
2023-01-10	$0.0202000	$0.0202000	$0.0202000	$0.0202000
2023-01-11	$0.0204000	$0.0200000	$0.0205000	$0.0196000
2023-01-12	$0.0200000	$0.0209000	$0.0211000	$0.0199000
2023-01-13	$0.0209000	$0.0220000	$0.0222000	$0.0208000
2023-01-14	$0.0220000	$0.0227000	$0.0228000	$0.0218000
2023-01-15	$0.0227000	$0.0227000	$0.0232000	$0.0221000
2023-01-16	$0.0227000	$0.0237000	$0.0247000	$0.0225000
2023-01-17	$0.0237000	$0.0230000	$0.0242000	$0.0230000
2023-01-18	$0.0230000	$0.0214000	$0.0236000	$0.0211000
2023-01-19	$0.0214000	$0.0219000	$0.0220000	$0.0212000
2023-01-20	$0.0219000	$0.0233000	$0.0233000	$0.0219000
2023-01-21	$0.0233000	$0.0232000	$0.0234000	$0.0230000
2023-01-22	$0.0232000	$0.0232000	$0.0237000	$0.0226000
2023-01-23	$0.0232000	$0.0241000	$0.0241000	$0.0230000
2023-01-24	$0.0241000	$0.0232000	$0.0249000	$0.0230000
2023-01-25	$0.0232000	$0.0240000	$0.0259000	$0.0221000
2023-01-26	$0.0240000	$0.0251000	$0.0254000	$0.0238000
2023-01-27	$0.0251000	$0.0248000	$0.0251000	$0.0243000
2023-01-28	$0.0248000	$0.0240000	$0.0252000	$0.0240000
2023-01-29	$0.0240000	$0.0258000	$0.0258000	$0.0240000
2023-01-30	$0.0258000	$0.0235000	$0.0261000	$0.0235000
2023-01-31	$0.0235000	$0.0240000	$0.0260000	$0.0235000
2023-02-01	$0.0240000	$0.0243000	$0.0248000	$0.0229000
2023-02-02	$0.0243000	$0.0249000	$0.0256000	$0.0243000
2023-02-03	$0.0249000	$0.0255000	$0.0270000	$0.0245000
2023-02-04	$0.0255000	$0.0262000	$0.0295000	$0.0252000
2023-02-05	$0.0262000	$0.0255000	$0.0268000	$0.0251000
2023-02-06	$0.0255000	$0.0262000	$0.0262000	$0.0251000
2023-02-07	$0.0262000	$0.0273000	$0.0285000	$0.0256000
2023-02-08	$0.0273000	$0.0266000	$0.0303000	$0.0260000
2023-02-09	$0.0266000	$0.0245000	$0.0267000	$0.0244000
2023-02-10	$0.0245000	$0.0241000	$0.0264000	$0.0234000
2023-02-11	$0.0241000	$0.0245000	$0.0262000	$0.0239000
2023-02-12	$0.0245000	$0.0242000	$0.0248000	$0.0241000
2023-02-13	$0.0242000	$0.0227000	$0.0243000	$0.0224000
2023-02-14	$0.0227000	$0.0239000	$0.0240000	$0.0226000
2023-02-15	$0.0239000	$0.0254000	$0.0262000	$0.0237000
2023-02-16	$0.0254000	$0.0251000	$0.0283000	$0.0251000
2023-02-17	$0.0251000	$0.0265000	$0.0306000	$0.0250000
2023-02-18	$0.0265000	$0.0266000	$0.0267000	$0.0263000
2023-02-19	$0.0266000	$0.0278000	$0.0283000	$0.0264000
2023-02-20	$0.0278000	$0.0311000	$0.0335000	$0.0269000
2023-02-21	$0.0311000	$0.0293000	$0.0346000	$0.0286000
2023-02-22	$0.0293000	$0.0294000	$0.0295000	$0.0271000
2023-02-23	$0.0294000	$0.0293000	$0.0294000	$0.0293000
2023-02-24	$0.0292000	$0.0270000	$0.0295000	$0.0270000
2023-02-25	$0.0270000	$0.0275000	$0.0275000	$0.0267000
2023-02-26	$0.0275000	$0.0287000	$0.0291000	$0.0256000
2023-02-27	$0.0287000	$0.0296000	$0.0298000	$0.0280000
2023-02-28	$0.0296000	$0.0272000	$0.0321000	$0.0270000
2023-03-01	$0.0272000	$0.0291000	$0.0298000	$0.0270000
2023-03-02	$0.0291000	$0.0274000	$0.0291000	$0.0270000
2023-03-03	$0.0274000	$0.0249000	$0.0274000	$0.0222000
2023-03-04	$0.0249000	$0.0237000	$0.0251000	$0.0230000
2023-03-05	$0.0237000	$0.0246000	$0.0251000	$0.0237000
2023-03-06	$0.0246000	$0.0239000	$0.0247000	$0.0237000
2023-03-07	$0.0239000	$0.0236000	$0.0243000	$0.0236000
2023-03-08	$0.0236000	$0.0229000	$0.0237000	$0.0226000
2023-03-09	$0.0229000	$0.0214000	$0.0229000	$0.0214000
2023-03-10	$0.0214000	$0.0204000	$0.0214000	$0.0196000
2023-03-11	$0.0204000	$0.0203000	$0.0216000	$0.0199000
2023-03-12	$0.0203000	$0.0218000	$0.0218000	$0.0203000
2023-03-13	$0.0218000	$0.0228000	$0.0232000	$0.0215000
2023-03-14	$0.0228000	$0.0238000	$0.0247000	$0.0228000
2023-03-15	$0.0238000	$0.0220000	$0.0242000	$0.0220000
2023-03-16	$0.0220000	$0.0225000	$0.0225000	$0.0220000
2023-03-17	$0.0225000	$0.0237000	$0.0237000	$0.0224000
2023-03-18	$0.0237000	$0.0245000	$0.0256000	$0.0237000
2023-03-19	$0.0245000	$0.0250000	$0.0258000	$0.0227000
2023-03-20	$0.0250000	$0.0236000	$0.0250000	$0.0233000
2023-03-21	$0.0236000	$0.0235000	$0.0238000	$0.0230000
2023-03-22	$0.0235000	$0.0224000	$0.0235000	$0.0220000
2023-03-23	$0.0224000	$0.0229000	$0.0231000	$0.0224000
2023-03-24	$0.0229000	$0.0233000	$0.0240000	$0.0229000
2023-03-25	$0.0233000	$0.0225000	$0.0233000	$0.0223000
2023-03-26	$0.0225000	$0.0230000	$0.0232000	$0.0224000
2023-03-27	$0.0230000	$0.0222000	$0.0236000	$0.0220000
2023-03-28	$0.0222000	$0.0224000	$0.0224000	$0.0216000
2023-03-29	$0.0224000	$0.0230000	$0.0232000	$0.0224000
2023-03-30	$0.0230000	$0.0229000	$0.0252000	$0.0225000
2023-03-31	$0.0229000	$0.0236000	$0.0236000	$0.0228000
2023-04-01	$0.0236000	$0.0237000	$0.0247000	$0.0231000
2023-04-02	$0.0237000	$0.0228000	$0.0237000	$0.0228000
2023-04-03	$0.0228000	$0.0224000	$0.0230000	$0.0222000
2023-04-04	$0.0224000	$0.0233000	$0.0233000	$0.0224000
2023-04-05	$0.0233000	$0.0225000	$0.0233000	$0.0211000
2023-04-06	$0.0225000	$0.0223000	$0.0227000	$0.0220000
2023-04-07	$0.0223000	$0.0221000	$0.0223000	$0.0219000
2023-04-08	$0.0221000	$0.0236000	$0.0250000	$0.0221000
2023-04-09	$0.0236000	$0.0230000	$0.0236000	$0.0225000
2023-04-10	$0.0230000	$0.0245000	$0.0251000	$0.0226000
2023-04-11	$0.0245000	$0.0246000	$0.0263000	$0.0220000
2023-04-12	$0.0246000	$0.0245000	$0.0246000	$0.0211000
2023-04-13	$0.0245000	$0.0241000	$0.0245000	$0.0233000
2023-04-14	$0.0241000	$0.0251000	$0.0263000	$0.0241000
2023-04-15	$0.0251000	$0.0247000	$0.0262000	$0.0247000
2023-04-16	$0.0247000	$0.0254000	$0.0256000	$0.0246000
2023-04-17	$0.0254000	$0.0262000	$0.0262000	$0.0243000
2023-04-18	$0.0262000	$0.0267000	$0.0300000	$0.0244000
2023-04-19	$0.0267000	$0.0243000	$0.0295000	$0.0221000
2023-04-20	$0.0243000	$0.0230000	$0.0290000	$0.0229000
2023-04-21	$0.0230000	$0.0219000	$0.0270000	$0.0216000
2023-04-22	$0.0219000	$0.0216000	$0.0226000	$0.0212000
2023-04-23	$0.0216000	$0.0240000	$0.0270000	$0.0216000
2023-04-24	$0.0237300	$0.0245500	$0.0245600	$0.0237200
2023-04-25	$0.0227000	$0.0223000	$0.0227000	$0.0216000
2023-04-26	$0.0223000	$0.0216000	$0.0251000	$0.0194000
2023-04-27	$0.0216000	$0.0220000	$0.0225000	$0.0216000
2023-04-28	$0.0220000	$0.0217000	$0.0228000	$0.0207000
2023-04-29	$0.0217000	$0.0220000	$0.0228000	$0.0210000
2023-04-30	$0.0220000	$0.0215000	$0.0224000	$0.0210000
2023-05-01	$0.0215000	$0.0210000	$0.0215000	$0.0207000
2023-05-02	$0.0210000	$0.0210000	$0.0213000	$0.0204000
2023-05-03	$0.0210000	$0.0213000	$0.0213000	$0.0193000
2023-05-04	$0.0213000	$0.0206000	$0.0218000	$0.0196000
2023-05-05	$0.0206000	$0.0199000	$0.0210000	$0.0199000
2023-05-06	$0.0199000	$0.0203000	$0.0207000	$0.0199000
2023-05-07	$0.0203000	$0.0199000	$0.0204000	$0.0196000
2023-05-08	$0.0199000	$0.0177000	$0.0200000	$0.0176000
2023-05-09	$0.0177000	$0.0177000	$0.0181000	$0.0175000
2023-05-10	$0.0177000	$0.0181000	$0.0197000	$0.0175000
2023-05-11	$0.0179600	$0.0182300	$0.0182400	$0.0179400
2023-05-13	$0.0171000	$0.0170000	$0.0175000	$0.0170000
2023-05-14	$0.0170000	$0.0170000	$0.0175000	$0.0167000
2023-05-15	$0.0170000	$0.0175000	$0.0175000	$0.0170000
2023-05-16	$0.0175000	$0.0178000	$0.0190000	$0.0156000
2023-05-17	$0.0178000	$0.0178000	$0.0196000	$0.0159000
2023-05-18	$0.0178000	$0.0197000	$0.0197000	$0.0176000
2023-05-19	$0.0197000	$0.0174000	$0.0197000	$0.0174000
2023-05-20	$0.0174000	$0.0184000	$0.0195000	$0.0168000
2023-05-21	$0.0184000	$0.0176000	$0.0190000	$0.0168000
2023-05-22	$0.0176000	$0.0182000	$0.0182000	$0.0173000
2023-05-23	$0.0182000	$0.0185000	$0.0185000	$0.0178000
2023-05-24	$0.0185000	$0.0190000	$0.0190000	$0.0176000
2023-05-25	$0.0190000	$0.0188000	$0.0207000	$0.0177000
2023-05-26	$0.0188000	$0.0183000	$0.0188000	$0.0181000
2023-05-27	$0.0183000	$0.0190000	$0.0192000	$0.0183000
2023-05-28	$0.0190000	$0.0192000	$0.0199000	$0.0186000
2023-05-29	$0.0192000	$0.0189000	$0.0195000	$0.0178000
2023-05-30	$0.0189000	$0.0200000	$0.0203000	$0.0189000
2023-05-31	$0.0200000	$0.0189000	$0.0200000	$0.0186000
2023-06-01	$0.0189000	$0.0188000	$0.0196000	$0.0177000
2023-06-02	$0.0188000	$0.0195000	$0.0195000	$0.0186000
2023-06-03	$0.0195000	$0.0192000	$0.0198000	$0.0190000
2023-06-04	$0.0192000	$0.0190000	$0.0193000	$0.0181000
2023-06-05	$0.0187200	$0.0186900	$0.0189900	$0.0184100
2023-06-06	$0.0164000	$0.0172000	$0.0183000	$0.0149000
2023-06-07	$0.0171800	$0.0152800	$0.0166000	$0.0150200
2023-06-08	$0.0152800	$0.0159000	$0.0161700	$0.0151100
2023-06-09	$0.0159000	$0.0158900	$0.0169500	$0.0156300
2023-06-10	$0.0158900	$0.0137000	$0.0157700	$0.0126700
2023-06-11	$0.0137000	$0.0137100	$0.0137100	$0.0136900
2023-06-12	$0.0132300	$0.0132100	$0.0134700	$0.0126900
2023-06-13	$0.0132100	$0.0134800	$0.0137400	$0.0132200
2023-06-14	$0.0134800	$0.0133200	$0.0138200	$0.0128100
2023-06-15	$0.0133200	$0.0133000	$0.0133200	$0.0133000
2023-06-16	$0.0130400	$0.0134300	$0.0139500	$0.0134300
2023-06-17	$0.0134300	$0.0135200	$0.0140500	$0.0132600
2023-06-18	$0.0135200	$0.0131700	$0.0134300	$0.0129100
2023-06-19	$0.0131700	$0.0139600	$0.0139600	$0.0131500
2023-06-20	$0.0139600	$0.0141600	$0.0147300	$0.0135900
2023-06-21	$0.0141600	$0.0144000	$0.0150000	$0.0138000
2023-06-22	$0.0144000	$0.0140500	$0.0146500	$0.0140500
2023-06-23	$0.0140500	$0.0144300	$0.0147400	$0.0141200
2023-06-24	$0.0144300	$0.0143600	$0.0149700	$0.0143600
2023-06-25	$0.0143600	$0.0149300	$0.0149300	$0.0143200
2023-06-26	$0.0149300	$0.0142300	$0.0151400	$0.0142300
2023-06-27	$0.0142300	$0.0147400	$0.0150400	$0.0144300
2023-06-28	$0.0147400	$0.0135400	$0.0144400	$0.0132400
2023-06-29	$0.0135400	$0.0135400	$0.0135500	$0.0135300

Description

Viteâ€™s goal is to provide a general-purpose platform for decentralized applicationsÂ while at the same time delivering high throughput, low latency, scalability and security. Its reactive blockchain offers a message-driven asynchronous architecture and a DAG-based ledger. Its technology improves on existing solutions in the blockchain ecosystem, such as the ledger structure and consensus algorithm.Â

VITE (Token) is an Ethereum-based token that powers VITE platform.Â

Τεχνολογία

Sorry, detailed technology about VITE is not currently available

Χαρακτηριστικά

Sorry, detailed features about VITE is not currently available

VITE News

Gamster Invites Early Investors to...

Emmanuel Macron said he never invit...

Bangladesh Eyes BRICS Invite as Rum...

Uniswap Unveils Plans For V4, Invit...

Uniswap Labs Releases Its Plan for...

Coinbase Invited To Move to Hong Ko...

Σχετικά Νομίσματα

SafeCoin

Tesra

FairGame

ROOBEE

Breezecoin

eToro Euro

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

VITE
VITE Coin Values VITE

VITE valuesUSD Τιμή
$ 0.0147

VITE BTC Τιμή
0.00000159

VITE 24h Εντ
$ 2,243,976

VITE Market ΚΕφ
$ 6,872,661

VITE VITE Coin Values VITE

VITE valuesUSD Τιμή $ 0.0147

VITE BTC Τιμή 0.00000159

VITE 24h Εντ $ 2,243,976

VITE Market ΚΕφ $ 6,872,661

Share VITE Price

VITE Τιμή Διαγράμματα

VITE Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

VITE Crypto Technology

VITE Crypto ICO Description

VITE Crypto Technology

VITE Crypto Features

VITE
VITE Coin Values VITE

VITE valuesUSD Τιμή
$ 0.0147

VITE BTC Τιμή
0.00000159

VITE 24h Εντ
$ 2,243,976

VITE Market ΚΕφ
$ 6,872,661