Aave - Ζωντανά η αξία Aave και το Ανώτατο Όριο Αγοράς

Aave Crypto Coin Rank 39

Δικτυακός Τόπος

1,299,999,942 LEND

24h Εντ

2,452 BTC

1 H

3.55 %

24 H

14.68 %

7 d

58.02 %

Σήμερα Aave η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.2003 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00002165 BTC. Σύνολο 1,299,999,942 LEND κυκλοφορούν επί του παρόντος στην αγορά. Aave οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 14.68 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.227 M US dollars Aave έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Aave's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Aave

Σύμβολο

LEND

Αλγόριθμος

Τιμή BTC

0.00002165 BTC

Αγορά BTC

28,143 BTC

BTC 24h Vol

2,452 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

1,299,999,942 LEND

3.55 %

24h

14.68 %

58.02 %

Twitter

Aave

Δικτυακός Τόπος

Aave

LEND Διαγράμματα

LEND Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-05-11	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-05-12	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-05-13	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-05-14	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-05-15	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-05-16	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-05-17	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-05-18	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-05-19	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-05-20	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-05-21	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-05-22	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-05-23	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-05-24	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-05-25	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-05-26	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-05-27	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-05-28	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-05-29	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-05-30	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-05-31	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-01	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-02	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-03	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-04	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-05	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-06	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-07	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-08	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-09	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-10	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-11	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-12	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-13	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-14	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-15	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-16	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-17	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-18	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-19	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-20	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-21	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-22	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-23	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-24	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-25	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-26	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-27	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-28	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-29	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-30	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-07-01	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-07-02	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-07-03	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-07-04	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-07-05	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-07-06	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-07-07	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-07-08	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-07-09	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-07-10	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-07-11	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-07-12	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-07-13	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-07-14	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-07-15	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-07-16	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-07-17	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-07-18	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-07-19	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-07-20	$1.92	$1.93	$1.92	$1.91
2022-07-21	$1.89	$1.91	$1.89	$1.89
2022-07-22	$1.96	$1.97	$1.96	$1.96
2022-07-23	$1.91	$1.92	$1.91	$1.91
2022-07-24	$1.92	$1.94	$1.92	$1.92
2022-07-25	$1.98	$2.00	$1.98	$1.98
2022-07-26	$1.79	$1.80	$1.79	$1.79
2022-07-27	$1.80	$1.82	$1.80	$1.80
2022-07-28	$2.03	$2.05	$2.03	$2.03
2022-07-29	$2.14	$2.16	$2.14	$2.14
2022-07-30	$2.14	$2.16	$2.14	$2.14
2022-07-31	$2.11	$2.12	$2.11	$2.11
2022-08-01	$2.09	$2.10	$2.09	$2.08
2022-08-02	$2.02	$2.04	$2.03	$2.02
2022-08-03	$2.03	$2.04	$2.03	$2.02
2022-08-04	$2.01	$2.03	$2.01	$2.01
2022-08-05	$2.00	$2.01	$2.00	$2.00
2022-08-06	$2.16	$2.17	$2.16	$2.16
2022-08-07	$2.10	$2.12	$2.10	$2.10
2022-08-08	$2.11	$2.13	$2.11	$2.11
2022-08-09	$2.21	$2.23	$2.21	$2.21
2022-08-10	$2.11	$2.13	$2.11	$2.11
2022-08-11	$2.30	$2.32	$2.30	$2.30
2022-08-12	$2.34	$2.36	$2.34	$2.34
2022-08-13	$2.43	$2.45	$2.43	$2.43
2022-08-14	$2.46	$2.49	$2.46	$2.46
2022-08-15	$2.40	$2.43	$2.41	$2.40
2022-08-16	$2.36	$2.38	$2.36	$2.36
2022-08-17	$2.33	$2.35	$2.33	$2.33
2022-08-18	$2.28	$2.30	$2.28	$2.28
2022-08-19	$2.29	$2.31	$2.29	$2.29
2022-08-20	$2.00	$2.02	$2.00	$2.00
2022-08-21	$1.96	$1.97	$1.96	$1.96
2022-08-22	$2.01	$2.03	$2.01	$2.01
2022-08-23	$2.02	$2.03	$2.02	$2.02
2022-08-24	$2.07	$2.09	$2.07	$2.07
2022-08-25	$2.06	$2.07	$2.06	$2.06
2022-08-26	$2.11	$2.12	$2.11	$2.10
2022-08-27	$1.87	$1.89	$1.87	$1.87
2022-08-28	$1.85	$1.87	$1.85	$1.85
2022-08-29	$1.77	$1.79	$1.77	$1.77
2022-08-30	$1.93	$1.94	$1.93	$1.93
2022-08-31	$1.89	$1.91	$1.90	$1.89
2022-09-01	$1.93	$1.95	$1.93	$1.93
2022-09-02	$1.97	$1.99	$1.97	$1.97
2022-09-03	$1.96	$1.97	$1.96	$1.96
2022-09-04	$1.93	$1.95	$1.93	$1.93
2022-09-05	$1.96	$1.98	$1.96	$1.96
2022-09-06	$2.01	$2.03	$2.01	$2.01
2022-09-07	$1.94	$1.95	$1.94	$1.94
2022-09-08	$2.02	$2.04	$2.03	$2.02
2022-09-09	$2.03	$2.05	$2.03	$2.03
2022-09-10	$2.13	$2.15	$2.14	$2.13
2022-09-11	$2.20	$2.23	$2.21	$2.20
2022-09-12	$2.19	$2.21	$2.20	$2.19
2022-09-13	$2.13	$2.15	$2.13	$2.13
2022-09-14	$1.95	$1.97	$1.96	$1.95
2022-09-15	$2.04	$2.05	$2.04	$2.02
2022-09-16	$1.83	$1.85	$1.83	$1.83
2022-09-17	$1.78	$1.80	$1.78	$1.78
2022-09-18	$1.82	$1.84	$1.83	$1.82
2022-09-19	$1.66	$1.67	$1.66	$1.65
2022-09-20	$1.71	$1.73	$1.71	$1.71
2022-09-21	$1.64	$1.66	$1.64	$1.64
2022-09-22	$1.55	$1.56	$1.55	$1.55
2022-09-23	$1.65	$1.66	$1.65	$1.65
2022-09-24	$1.65	$1.66	$1.65	$1.65
2022-09-25	$1.64	$1.65	$1.64	$1.63
2022-09-26	$1.61	$1.62	$1.61	$1.61
2022-09-27	$1.66	$1.67	$1.66	$1.66
2022-09-28	$1.65	$1.66	$1.65	$1.65
2022-09-29	$1.66	$1.67	$1.66	$1.66
2022-09-30	$1.66	$1.67	$1.66	$1.66
2022-10-01	$1.65	$1.66	$1.65	$1.65
2022-10-02	$1.63	$1.64	$1.63	$1.63
2022-10-03	$1.59	$1.60	$1.59	$1.58
2022-10-04	$1.64	$1.66	$1.64	$1.64
2022-10-05	$1.69	$1.71	$1.69	$1.69
2022-10-06	$1.68	$1.69	$1.68	$1.68
2022-10-07	$1.68	$1.69	$1.68	$1.68
2022-10-08	$1.65	$1.67	$1.65	$1.65
2022-10-09	$1.63	$1.65	$1.63	$1.63
2022-10-10	$1.64	$1.66	$1.64	$1.64
2022-10-11	$1.60	$1.61	$1.60	$1.60
2022-10-12	$1.59	$1.60	$1.59	$1.59
2022-10-13	$1.61	$1.62	$1.61	$1.61
2022-10-14	$1.60	$1.61	$1.60	$1.60
2022-10-15	$1.61	$1.62	$1.61	$1.61
2022-10-17	$1.62	$1.64	$1.62	$1.62
2022-10-18	$1.65	$1.67	$1.65	$1.65
2022-10-19	$1.63	$1.64	$1.63	$1.63
2022-10-20	$1.60	$1.61	$1.60	$1.59
2022-10-21	$0.5359000	$0.8591000	$0.7950000	$0.5358000
2022-10-22	$0.5393000	$0.8651000	$0.8003000	$0.5393000
2022-10-23	$0.5405000	$0.8667000	$0.8018000	$0.5405000
2022-10-24	$0.5508000	$0.8834000	$0.8173000	$0.5507000
2022-10-25	$0.5440000	$0.8723000	$0.8070000	$0.5439000
2022-10-26	$0.5653000	$0.9074000	$0.8395000	$0.5652000
2022-10-27	$0.5847000	$0.9366000	$0.8673000	$0.5841000
2022-10-28	$0.5711000	$0.9157000	$0.8473000	$0.5710000
2022-10-29	$0.5797000	$0.9294000	$0.8598000	$0.5795000
2022-10-30	$0.5859000	$0.9394000	$0.8692000	$0.5858000
2022-10-31	$0.5805000	$0.9309000	$0.8612000	$0.5805000
2022-11-01	$0.5767000	$0.9239000	$0.8555000	$0.5762000
2022-11-02	$0.5763000	$0.9241000	$0.8550000	$0.5763000
2022-11-03	$0.5670000	$0.9092000	$0.8412000	$0.5670000
2022-11-04	$0.5687000	$0.9118000	$0.8436000	$0.5686000
2022-11-05	$0.5952000	$0.9546000	$0.8831000	$0.5951000
2022-11-06	$0.5994000	$0.9612000	$0.8893000	$0.5993000
2022-11-07	$0.5884000	$0.9433000	$0.8729000	$0.5883000
2022-11-08	$0.5795000	$0.9285000	$0.8596000	$0.5791000
2022-11-09	$0.5218000	$0.8363000	$0.7746000	$0.5212000
2022-11-10	$0.4452000	$0.7126000	$0.6612000	$0.4444000
2022-11-11	$0.4941000	$0.7926000	$0.7332000	$0.4935000
2022-11-12	$0.4786000	$0.7680000	$0.7113000	$0.4786000
2022-11-13	$0.4720000	$0.7570000	$0.7006000	$0.4719000
2022-11-14	$0.4589000	$0.7355000	$0.6807000	$0.4586000
2022-11-15	$0.4669000	$0.7480000	$0.6926000	$0.4664000
2022-11-16	$0.4750000	$0.7615000	$0.7046000	$0.4748000
2022-11-17	$0.4685000	$0.7518000	$0.6955000	$0.4684000
2022-11-18	$0.4694000	$0.7530000	$0.6966000	$0.4691000
2022-11-19	$0.4693000	$0.7522000	$0.6962000	$0.4691000
2022-11-20	$0.4695000	$0.7522000	$0.6964000	$0.4691000
2022-11-21	$0.4574000	$0.7337000	$0.6788000	$0.4572000
2022-11-22	$0.4435000	$0.7110000	$0.6581000	$0.4434000
2022-11-23	$0.4558000	$0.7313000	$0.6768000	$0.4556000
2022-11-24	$0.4669000	$0.7487000	$0.6928000	$0.4668000
2022-11-25	$0.4668000	$0.7482000	$0.6925000	$0.4666000
2022-11-26	$0.4645000	$0.7450000	$0.6893000	$0.4645000
2022-11-27	$0.4629000	$0.7421000	$0.6867000	$0.4628000
2022-11-28	$0.4621000	$0.7410000	$0.6855000	$0.4618000
2022-11-29	$0.4561000	$0.7307000	$0.6765000	$0.4556000
2022-11-30	$0.4624000	$0.7417000	$0.6861000	$0.4624000
2022-12-01	$0.4829000	$0.7742000	$0.7164000	$0.4828000
2022-12-02	$0.4778000	$0.7660000	$0.7087000	$0.4776000
2022-12-03	$0.4810000	$0.7714000	$0.7137000	$0.4810000
2022-12-04	$0.4752000	$0.7620000	$0.7050000	$0.4752000
2022-12-05	$0.4815000	$0.7720000	$0.7144000	$0.4814000
2022-12-06	$0.4774000	$0.7658000	$0.7084000	$0.4774000
2022-12-07	$0.4808000	$0.7712000	$0.7134000	$0.4808000
2022-12-08	$0.4738000	$0.7598000	$0.7029000	$0.4738000
2022-12-09	$0.4847000	$0.7772000	$0.7190000	$0.4846000
2022-12-10	$0.4820000	$0.7728000	$0.7149000	$0.4819000
2022-12-11	$0.4820000	$0.7729000	$0.7150000	$0.4820000
2022-12-12	$0.4810000	$0.7712000	$0.7135000	$0.4810000
2022-12-13	$0.4843000	$0.7765000	$0.7183000	$0.4842000
2022-12-14	$0.5002000	$0.8017000	$0.7420000	$0.5000000
2022-12-15	$0.5009000	$0.8032000	$0.7431000	$0.5009000
2022-12-16	$0.4885000	$0.7833000	$0.7246000	$0.4885000
2022-12-17	$0.4688000	$0.7516000	$0.6954000	$0.4687000
2022-12-18	$0.4722000	$0.7572000	$0.7005000	$0.4722000
2022-12-19	$0.4711000	$0.7558000	$0.6992000	$0.4711000
2022-12-20	$0.4627000	$0.7419000	$0.6863000	$0.4625000
2022-12-21	$0.4756000	$0.7626000	$0.7055000	$0.4756000
2022-12-22	$0.4734000	$0.7589000	$0.7022000	$0.4732000
2022-12-23	$0.4732000	$0.7589000	$0.7021000	$0.4732000
2022-12-24	$0.4722000	$0.7571000	$0.7004000	$0.4722000
2022-12-25	$0.4738000	$0.7597000	$0.7028000	$0.4738000
2022-12-26	$0.4736000	$0.7594000	$0.7026000	$0.4736000
2022-12-27	$0.4760000	$0.7637000	$0.7065000	$0.4760000
2022-12-28	$0.4700000	$0.7535000	$0.6972000	$0.4699000
2022-12-29	$0.4654000	$0.7463000	$0.6905000	$0.4654000
2022-12-30	$0.4680000	$0.7503000	$0.6942000	$0.4679000
2022-12-31	$0.4671000	$0.7490000	$0.6929000	$0.4671000
2023-01-01	$0.4652000	$0.7459000	$0.6901000	$0.4652000
2023-01-02	$0.4675000	$0.7496000	$0.6935000	$0.4674000
2023-01-03	$0.4691000	$0.7520000	$0.6958000	$0.4690000
2023-01-04	$0.4691000	$0.7522000	$0.6958000	$0.4691000
2023-01-05	$0.4741000	$0.7602000	$0.7033000	$0.4740000
2023-01-06	$0.4735000	$0.7592000	$0.7023000	$0.4735000
2023-01-07	$0.4769000	$0.7647000	$0.7075000	$0.4769000
2023-01-08	$0.4768000	$0.7646000	$0.7073000	$0.4768000
2023-01-09	$0.4816000	$0.7728000	$0.7149000	$0.4816000
2023-01-10	$0.4834000	$0.7751000	$0.7171000	$0.4834000
2023-01-12	$0.5048000	$0.8099000	$0.7493000	$0.5048000
2023-01-13	$0.5304000	$0.8506000	$0.7870000	$0.5304000
2023-01-14	$0.5609000	$0.8989000	$0.8321000	$0.5606000
2023-01-15	$0.5897000	$0.9457000	$0.8750000	$0.5896000
2023-01-16	$0.5875000	$0.9417000	$0.8716000	$0.5873000
2023-01-17	$0.5963000	$0.9560000	$0.8846000	$0.5962000
2023-01-18	$0.5948000	$0.9537000	$0.8823000	$0.5946000
2023-01-19	$0.5819000	$0.9335000	$0.8645000	$0.5817000
2023-01-20	$0.5933000	$0.9513000	$0.8802000	$0.5932000
2023-01-21	$0.6381000	$1.02	$0.9468000	$0.6380000
2023-01-22	$0.6413000	$1.03	$0.9513000	$0.6411000
2023-01-23	$0.6392000	$1.03	$0.9482000	$0.6390000
2023-01-24	$0.6449000	$1.03	$0.9567000	$0.6449000
2023-01-25	$0.6370000	$1.02	$0.9449000	$0.6366000
2023-01-26	$0.6491000	$1.04	$0.9636000	$0.6491000
2023-01-27	$0.6475000	$1.04	$0.9609000	$0.6475000
2023-01-28	$0.6494000	$1.04	$0.9633000	$0.6492000
2023-01-29	$0.6481000	$1.04	$0.9613000	$0.6480000
2023-01-30	$0.6682000	$1.07	$0.9913000	$0.6682000
2023-01-31	$0.6425000	$1.03	$0.9531000	$0.6423000
2023-02-01	$0.6509000	$1.04	$0.9658000	$0.6508000
2023-02-02	$0.6678000	$1.07	$0.9910000	$0.6677000
2023-02-03	$0.6605000	$1.06	$0.9825000	$0.6604000
2023-02-04	$0.6595000	$1.06	$0.9783000	$0.6592000
2023-02-05	$0.6566000	$1.05	$0.9739000	$0.6565000
2023-02-06	$0.6456000	$1.04	$0.9576000	$0.6454000
2023-02-07	$0.6405000	$1.03	$0.9501000	$0.6404000
2023-02-08	$0.6543000	$1.05	$0.9708000	$0.6543000
2023-02-09	$0.6461000	$1.04	$0.9586000	$0.6461000
2023-02-10	$0.6137000	$0.9839000	$0.9103000	$0.6135000
2023-02-11	$0.6088000	$0.9759000	$0.9030000	$0.6086000
2023-02-12	$0.6152000	$0.9865000	$0.9127000	$0.6152000
2023-02-13	$0.6132000	$0.9831000	$0.9095000	$0.6131000
2023-02-14	$0.6131000	$0.9830000	$0.9095000	$0.6130000
2023-02-15	$0.6249000	$1.00	$0.9270000	$0.6246000
2023-02-16	$0.6847000	$1.10	$1.02	$0.6846000
2023-02-17	$0.6623000	$1.06	$0.9830000	$0.6620000
2023-02-18	$0.6916000	$1.11	$1.03	$0.6912000
2023-02-19	$0.6933000	$1.11	$1.03	$0.6932000
2023-02-20	$0.6835000	$1.10	$1.01	$0.6831000
2023-02-21	$0.6989000	$1.12	$1.04	$0.6989000
2023-02-22	$0.6880000	$1.10	$1.02	$0.6880000
2023-02-23	$0.6806000	$1.09	$1.01	$0.6806000
2023-02-24	$0.6737000	$1.08	$1.00	$0.6736000
2023-02-25	$0.6526000	$1.05	$0.9680000	$0.6524000
2023-02-26	$0.6519000	$1.05	$0.9671000	$0.6519000
2023-02-27	$0.6629000	$1.06	$0.9835000	$0.6629000
2023-02-28	$0.6610000	$1.06	$0.9806000	$0.6607000
2023-03-01	$0.6510000	$1.04	$0.9659000	$0.6510000
2023-03-02	$0.6652000	$1.07	$0.9868000	$0.6651000
2023-03-03	$0.6604000	$1.06	$0.9798000	$0.6604000
2023-03-04	$0.6293000	$1.01	$0.9334000	$0.6289000
2023-03-05	$0.6290000	$1.01	$0.9330000	$0.6289000
2023-03-06	$0.6313000	$1.01	$0.9364000	$0.6310000
2023-03-07	$0.6306000	$1.01	$0.9357000	$0.6306000
2023-03-08	$0.6247000	$1.00	$0.9267000	$0.6247000
2023-03-09	$0.6108000	$0.9795000	$0.9061000	$0.6107000
2023-03-10	$0.5732000	$0.9189000	$0.8503000	$0.5730000
2023-03-11	$0.5687000	$0.9117000	$0.8435000	$0.5685000
2023-03-12	$0.5800000	$0.9297000	$0.8604000	$0.5798000
2023-03-13	$0.6241000	$1.01	$0.9295000	$0.6240000
2023-03-14	$0.6812000	$1.09	$1.01	$0.6811000
2023-03-15	$0.6967000	$1.12	$1.03	$0.6964000
2023-03-16	$0.6857000	$1.10	$1.02	$0.6854000
2023-03-17	$0.7049000	$1.13	$1.05	$0.7047000
2023-03-18	$0.7722000	$1.24	$1.15	$0.7720000
2023-03-19	$0.7590000	$1.22	$1.13	$0.7590000
2023-03-20	$0.7890000	$1.27	$1.17	$0.7890000
2023-03-21	$0.7825000	$1.26	$1.16	$0.7824000
2023-03-22	$0.7932000	$1.27	$1.18	$0.7928000
2023-03-23	$0.7687000	$1.23	$1.14	$0.7685000
2023-03-24	$0.7976000	$1.28	$1.18	$0.7975000
2023-03-25	$0.7736000	$1.24	$1.15	$0.7734000
2023-03-26	$0.7737000	$1.24	$1.15	$0.7735000
2023-03-27	$0.7878000	$1.26	$1.17	$0.7878000
2023-03-28	$0.7639000	$1.23	$1.13	$0.7637000
2023-03-29	$0.7675000	$1.23	$1.14	$0.7675000
2023-03-30	$0.7979000	$1.28	$1.18	$0.7978000
2023-03-31	$0.7890000	$1.27	$1.17	$0.7888000
2023-04-01	$0.8014000	$1.29	$1.19	$0.8012000
2023-04-02	$0.8010000	$1.28	$1.19	$0.8010000
2023-04-03	$0.7932000	$1.27	$1.18	$0.7930000
2023-04-04	$0.7826000	$1.26	$1.16	$0.7822000
2023-04-05	$0.7929000	$1.27	$1.18	$0.7928000
2023-04-06	$0.7930000	$1.27	$1.18	$0.7929000
2023-04-07	$0.7892000	$1.27	$1.17	$0.7892000
2023-04-08	$0.7854000	$1.26	$1.17	$0.7854000
2023-04-09	$0.7866000	$1.26	$1.17	$0.7862000
2023-04-10	$0.7975000	$1.28	$1.18	$0.7975000
2023-04-11	$0.8345000	$1.34	$1.24	$0.8345000
2023-04-12	$0.8506000	$1.36	$1.26	$0.8505000
2023-04-13	$0.8415000	$1.35	$1.25	$0.8415000
2023-04-14	$0.8556000	$1.37	$1.27	$0.8556000
2023-04-15	$0.8581000	$1.38	$1.27	$0.8579000
2023-04-16	$0.8532000	$1.37	$1.27	$0.8531000
2023-04-17	$0.8533000	$1.37	$1.27	$0.8531000
2023-04-18	$0.8286000	$1.33	$1.23	$0.8286000
2023-04-19	$0.8554000	$1.37	$1.27	$0.8553000
2023-04-20	$0.8112000	$1.30	$1.20	$0.8106000
2023-04-21	$0.7948000	$1.27	$1.18	$0.7947000
2023-04-22	$0.7671000	$1.23	$1.14	$0.7670000
2023-04-23	$0.7828000	$1.26	$1.16	$0.7828000
2023-04-24	$0.7766000	$1.25	$1.15	$0.7764000
2023-04-25	$0.7744000	$1.24	$1.15	$0.7744000
2023-04-26	$0.7966000	$1.28	$1.18	$0.7966000
2023-04-27	$0.8001000	$1.28	$1.19	$0.7997000
2023-04-28	$0.8297000	$1.33	$1.23	$0.8297000
2023-04-29	$0.8256000	$1.32	$1.23	$0.8256000
2023-04-30	$0.8231000	$1.32	$1.22	$0.8230000
2023-05-01	$0.8227000	$1.32	$1.22	$0.8227000
2023-05-02	$0.7903000	$1.27	$1.17	$0.7896000
2023-05-03	$0.8075000	$1.30	$1.20	$0.8074000
2023-05-04	$0.8172000	$1.31	$1.21	$0.8172000
2023-05-05	$0.8123000	$1.30	$1.21	$0.8123000
2023-05-06	$0.8316000	$1.33	$1.23	$0.8314000
2023-05-07	$0.8144000	$1.31	$1.21	$0.8144000
2023-05-08	$0.8041000	$1.29	$1.19	$0.8033000
2023-05-09	$0.7816000	$1.25	$1.16	$0.7814000
2023-05-10	$0.7789000	$1.25	$1.16	$0.7789000
2023-05-11	$0.7775000	$1.25	$1.15	$0.7774000
2023-05-14	$0.7539000	$1.21	$1.12	$0.7538000
2023-05-15	$0.7579000	$1.22	$1.12	$0.7578000
2023-05-16	$0.7647000	$1.23	$1.13	$0.7645000
2023-05-17	$0.7608000	$1.22	$1.13	$0.7608000
2023-05-18	$0.7712000	$1.24	$1.14	$0.7712000
2023-05-19	$0.7548000	$1.21	$1.12	$0.7547000
2023-05-20	$0.7566000	$1.21	$1.12	$0.7564000
2023-05-21	$0.7631000	$1.22	$1.13	$0.7631000
2023-05-22	$0.7529000	$1.21	$1.12	$0.7527000
2023-05-23	$0.7557000	$1.21	$1.12	$0.7556000
2023-05-24	$0.7661000	$1.23	$1.14	$0.7660000
2023-05-25	$0.7408000	$1.19	$1.10	$0.7406000
2023-05-26	$0.7452000	$1.20	$1.11	$0.7452000
2023-05-27	$0.7519000	$1.21	$1.12	$0.7519000
2023-05-28	$0.7562000	$1.21	$1.12	$0.7562000
2023-05-29	$0.7901000	$1.27	$1.17	$0.7901000
2023-05-30	$0.7808000	$1.25	$1.16	$0.7807000
2023-05-31	$0.7795000	$1.25	$1.16	$0.7795000
2023-06-01	$0.7660000	$1.23	$1.14	$0.7659000
2023-06-02	$0.7549000	$1.21	$1.12	$0.7547000
2023-06-03	$0.7669000	$1.23	$1.14	$0.7668000
2023-06-04	$0.7620000	$1.22	$1.13	$0.7619000
2023-06-05	$0.7633000	$1.22	$1.13	$0.7630000
2023-06-07	$0.7672000	$1.23	$1.14	$0.7672000
2023-06-08	$0.7415000	$1.19	$1.10	$0.7412000
2023-06-09	$0.7459000	$1.20	$1.11	$0.7459000
2023-06-10	$0.7453000	$1.20	$1.11	$0.7452000
2023-06-11	$0.7276000	$1.17	$1.08	$0.7273000
2023-06-13	$0.7290000	$1.17	$1.08	$0.7290000
2023-06-14	$0.7296000	$1.17	$1.08	$0.7295000
2023-06-15	$0.7071000	$1.13	$1.05	$0.7064000
2023-06-16	$0.7197000	$1.15	$1.07	$0.7190000
2023-06-17	$0.7409000	$1.19	$1.10	$0.7409000
2023-06-18	$0.7460000	$1.20	$1.11	$0.7460000
2023-06-19	$0.7412000	$1.19	$1.10	$0.7409000
2023-06-20	$0.7552000	$1.21	$1.12	$0.7552000
2023-06-21	$0.7969000	$1.28	$1.18	$0.7969000
2023-06-22	$0.8442000	$1.35	$1.25	$0.8439000
2023-06-23	$0.8412000	$1.35	$1.25	$0.8411000
2023-06-24	$0.8639000	$1.39	$1.28	$0.8637000
2023-06-25	$0.8596000	$1.38	$1.28	$0.8596000
2023-06-26	$0.8575000	$1.38	$1.27	$0.8575000
2023-06-27	$0.8519000	$1.37	$1.26	$0.8518000
2023-06-28	$0.8638000	$1.39	$1.28	$0.8637000
2023-06-29	$0.8465000	$1.36	$1.26	$0.8463000

Description

EthLend is decentralized lending application based on the Ethereum blockchain. LEND is an ERC20 token and its main utility is to be used for deployment payment fees on ETHLend with a 25% discount when compared to ETH.

Τεχνολογία

Sorry, detailed technology about Aave is not currently available

Χαρακτηριστικά

Sorry, detailed features about Aave is not currently available

Aave News

Is Aave Price About to Break Down?...

Will Aave Users Get Their Money Bac...

Безопасных мест в DeFi не осталось?...

AAVE After the Crash: $21M Exchange...

Инвесторы вывели из Aave более $8,6...

AAVE Price Drops After DeFi Exploit...

Σχετικά Νομίσματα

BitDAO

Tether Gold

Einsteinium

Emerald Crypto

Blackmoon

Delphy

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Aave
LEND Coin Values LEND

Aave valuesUSD Τιμή
$ 0.2003

Aave BTC Τιμή
0.00002165

Aave 24h Εντ
$ 22,683,027

Aave Market ΚΕφ
$ 260,342,064

Aave LEND Coin Values LEND

Aave valuesUSD Τιμή $ 0.2003

Aave BTC Τιμή 0.00002165

Aave 24h Εντ $ 22,683,027

Aave Market ΚΕφ $ 260,342,064

Share Aave Price

Aave Τιμή Διαγράμματα

Aave Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Aave Crypto Technology

Aave Crypto ICO Description

Aave Crypto Technology

Aave Crypto Features

Aave
LEND Coin Values LEND

Aave valuesUSD Τιμή
$ 0.2003

Aave BTC Τιμή
0.00002165

Aave 24h Εντ
$ 22,683,027

Aave Market ΚΕφ
$ 260,342,064