Hive - Ζωντανά η αξία Hive και το Ανώτατο Όριο Αγοράς

Hive Crypto Coin Rank 100

Δικτυακός Τόπος

434,534,355 HIVE

24h Εντ

36,933 BTC

1 H

-3.16 %

24 H

62.96 %

7 d

59.34 %

Σήμερα Hive η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.8587 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00003693 BTC. Σύνολο 434,534,355 HIVE κυκλοφορούν επί του παρόντος στην αγορά. Hive οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 62.96 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 8.588 M US dollars Hive έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Hive's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Hive

Σύμβολο

HIVE

Αλγόριθμος

Τιμή BTC

0.00003693 BTC

Αγορά BTC

16,047 BTC

BTC 24h Vol

36,933 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

434,534,355 HIVE

-3.16 %

24h

62.96 %

59.34 %

Twitter

Hive

Δικτυακός Τόπος

Hive

HIVE Διαγράμματα

HIVE Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2020-04-03	$0.0674	$0.1821000	$0.1825000	$0.0668
2020-04-04	$0.1821000	$0.1924000	$0.1925000	$0.1763000
2020-04-05	$0.1924000	$0.1799000	$0.1898000	$0.1748000
2020-04-06	$0.1799000	$0.1305000	$0.1949000	$0.0891
2020-04-07	$0.1305000	$0.1112000	$0.1331000	$0.1053000
2020-04-08	$0.1112000	$0.0956	$0.1178000	$0.0924
2020-04-09	$0.0956	$0.1064000	$0.1149000	$0.0888
2020-04-10	$0.1064000	$0.1152000	$0.1168000	$0.0997800
2020-04-11	$0.1152000	$0.1154000	$0.1242000	$0.1091000
2020-04-12	$0.1154000	$0.1079000	$0.1170000	$0.1021000
2020-04-13	$0.1079000	$0.1143000	$0.1286000	$0.1029000
2020-04-14	$0.1143000	$0.1123000	$0.1231000	$0.1049000
2020-04-15	$0.1123000	$0.1085000	$0.1127000	$0.1045000
2020-04-16	$0.1085000	$0.1163000	$0.1200000	$0.1092000
2020-04-17	$0.1163000	$0.1324000	$0.1380000	$0.1148000
2020-04-18	$0.1324000	$0.1313000	$0.1476000	$0.1303000
2020-04-19	$0.1313000	$0.1298000	$0.1391000	$0.1276000
2020-04-20	$0.1298000	$0.1167000	$0.1261000	$0.1145000
2020-04-21	$0.1167000	$0.1184000	$0.1221000	$0.1102000
2020-04-22	$0.1184000	$0.1192000	$0.1316000	$0.1080000
2020-04-23	$0.1192000	$0.1837000	$0.2037000	$0.1248000
2020-04-24	$0.1837000	$0.4292000	$0.4403000	$0.1818000
2020-04-25	$0.4292000	$0.5124000	$0.5869000	$0.3921000
2020-04-26	$0.5124000	$0.9118000	$0.9927000	$0.5161000
2020-04-27	$0.9118000	$0.4845000	$0.9703000	$0.4841000
2020-04-28	$0.4470000	$0.4380000	$0.5500000	$0.4360000
2020-04-29	$0.4380000	$0.4620000	$0.5500000	$0.4000000
2020-04-30	$0.4620000	$0.4220000	$0.5251000	$0.4050000
2020-05-01	$0.4220000	$0.4089000	$0.4220000	$0.3000000
2020-05-02	$0.4089000	$0.3450000	$0.4089000	$0.3400000
2020-05-03	$0.3450000	$0.4000000	$0.4500000	$0.3001000
2020-05-04	$0.4000000	$0.4190000	$0.4689000	$0.3635000
2020-05-05	$0.4190000	$0.4010000	$0.4300000	$0.3800000
2020-05-06	$0.4010000	$0.3801000	$0.4270000	$0.3800000
2020-05-07	$0.3730000	$0.3620000	$0.4075000	$0.3619000
2020-05-08	$0.3620000	$0.3620000	$0.3912000	$0.3550000
2020-05-09	$0.3621000	$0.3464000	$0.3870000	$0.3120000
2020-05-10	$0.3464000	$0.3053000	$0.3763000	$0.3000000
2020-05-11	$0.3053000	$0.3162000	$0.3870000	$0.3053000
2020-05-12	$0.3198000	$0.3229000	$0.3374000	$0.3180000
2020-05-13	$0.3200000	$0.3218000	$0.3580000	$0.3100000
2020-05-14	$0.3218000	$0.3365000	$0.3389000	$0.3115000
2020-05-15	$0.3365000	$0.3129000	$0.3365000	$0.3129000
2020-05-16	$0.3129000	$0.3029000	$0.3252000	$0.3000000
2020-05-17	$0.3029000	$0.3628000	$0.3628000	$0.3016000
2020-05-18	$0.3542000	$0.3231000	$0.3561000	$0.3212000
2020-05-19	$0.3231000	$0.3159000	$0.3616000	$0.3156000
2020-05-20	$0.3350000	$0.3173000	$0.3350000	$0.3130000
2020-05-21	$0.3173000	$0.3043000	$0.3349000	$0.2838000
2020-05-22	$0.3043000	$0.2960000	$0.3099000	$0.2880000
2020-05-23	$0.2960000	$0.2921000	$0.3020000	$0.2883000
2020-05-24	$0.2921000	$0.2658000	$0.3074000	$0.2658000
2020-05-25	$0.2657000	$0.2759000	$0.2945000	$0.2678000
2020-05-26	$0.2759000	$0.2721000	$0.2828000	$0.2675000
2020-05-27	$0.2630000	$0.2749000	$0.2900000	$0.2630000
2020-05-28	$0.2749000	$0.2722000	$0.2890000	$0.2710000
2020-05-29	$0.2722000	$0.2716000	$0.2812000	$0.2630000
2020-05-30	$0.2716000	$0.2574000	$0.2804000	$0.2574000
2020-05-31	$0.2574000	$0.2567000	$0.2659000	$0.2325000
2020-06-01	$0.2567000	$0.2601000	$0.2745000	$0.2357000
2020-06-02	$0.2601000	$0.2461000	$0.2696000	$0.2400000
2020-06-03	$0.2461000	$0.2460000	$0.2516000	$0.2401000
2020-06-04	$0.2460000	$0.2647000	$0.2647000	$0.2436000
2020-06-05	$0.2647000	$0.2634000	$0.2688000	$0.2541000
2020-06-06	$0.2634000	$0.2494000	$0.2634000	$0.2440000
2020-06-07	$0.2494000	$0.2483000	$0.2590000	$0.2481000
2020-06-08	$0.2483000	$0.2472000	$0.2559000	$0.2470000
2020-06-09	$0.2472000	$0.2482000	$0.2535000	$0.2470000
2020-06-10	$0.2507000	$0.2480000	$0.2559000	$0.2460000
2020-06-11	$0.2509000	$0.2529000	$0.2650000	$0.2300000
2020-06-12	$0.2529000	$0.2580000	$0.2580000	$0.2398000
2020-06-13	$0.2580000	$0.2601000	$0.2601000	$0.2440000
2020-06-14	$0.2601000	$0.2544000	$0.2750000	$0.2544000
2020-06-15	$0.2544000	$0.2507000	$0.2599000	$0.2430000
2020-06-16	$0.2507000	$0.2550000	$0.2550000	$0.2493000
2020-06-17	$0.2550000	$0.2487000	$0.2570000	$0.2476000
2020-06-18	$0.2487000	$0.2538000	$0.2540000	$0.2400000
2020-06-19	$0.2538000	$0.2374000	$0.2538000	$0.2374000
2020-06-20	$0.2374000	$0.2496000	$0.2564000	$0.2353000
2020-06-21	$0.2529000	$0.2503000	$0.2545000	$0.2438000
2020-06-22	$0.2503000	$0.2498000	$0.2614000	$0.2446000
2020-06-23	$0.2468000	$0.2459000	$0.2581000	$0.1430000
2020-06-24	$0.2459000	$0.2387000	$0.2534000	$0.2379000
2020-06-25	$0.2387000	$0.2311000	$0.2439000	$0.1440000
2020-06-26	$0.2357000	$0.2188000	$0.2371000	$0.2145000
2020-06-27	$0.2188000	$0.2060000	$0.2214000	$0.2013000
2020-06-28	$0.2021000	$0.2077000	$0.2329000	$0.1977000
2020-06-29	$0.2077000	$0.2207000	$0.2300000	$0.2077000
2020-06-30	$0.2207000	$0.2287000	$0.2287000	$0.2170000
2020-07-01	$0.2176000	$0.2144000	$0.2211000	$0.2131000
2020-07-02	$0.2127000	$0.2040000	$0.2140000	$0.2040000
2020-07-03	$0.2040000	$0.2234000	$0.2234000	$0.2040000
2020-07-04	$0.2234000	$0.2122000	$0.2237000	$0.2045000
2020-07-05	$0.2108000	$0.2071000	$0.2102000	$0.2053000
2020-07-06	$0.2098000	$0.2204000	$0.2245000	$0.2001000
2020-07-07	$0.2245000	$0.2163000	$0.2224000	$0.2154000
2020-07-08	$0.2199000	$0.2195000	$0.2200000	$0.2060000
2020-07-09	$0.2195000	$0.2185000	$0.2300000	$0.2135000
2020-07-10	$0.2185000	$0.2276000	$0.2366000	$0.2183000
2020-07-11	$0.2276000	$0.2312000	$0.2355000	$0.2261000
2020-07-12	$0.2312000	$0.2258000	$0.2390000	$0.2250000
2020-07-13	$0.2258000	$0.2300000	$0.2500000	$0.2226000
2020-07-14	$0.2300000	$0.2140000	$0.2300000	$0.2140000
2020-07-15	$0.2140000	$0.2139000	$0.2280000	$0.2139000
2020-07-16	$0.2139000	$0.2050000	$0.2151000	$0.2033000
2020-07-17	$0.2050000	$0.2085000	$0.2272000	$0.2050000
2020-07-18	$0.2085000	$0.2092000	$0.2092000	$0.2085000
2020-07-19	$0.2092000	$0.2169000	$0.2271000	$0.2092000
2020-07-20	$0.2132000	$0.2169000	$0.2210000	$0.2100000
2020-07-21	$0.2099000	$0.2412000	$0.2890000	$0.2099000
2020-07-22	$0.2412000	$0.2480000	$0.2488000	$0.2291000
2020-07-23	$0.2480000	$0.2254000	$0.2480000	$0.2202000
2020-07-24	$0.2242000	$0.2243000	$0.2317000	$0.2213000
2020-07-25	$0.2243000	$0.2241000	$0.2303000	$0.2234000
2020-07-26	$0.2227000	$0.2268000	$0.2291000	$0.2130000
2020-07-27	$0.2268000	$0.2158000	$0.2481000	$0.2124000
2020-07-28	$0.2201000	$0.2342000	$0.2388000	$0.2109000
2020-07-29	$0.2478000	$0.2434000	$0.2478000	$0.2313000
2020-07-30	$0.2398000	$0.2269000	$0.2413000	$0.2249000
2020-07-31	$0.2269000	$0.2238000	$0.2383000	$0.2214000
2020-08-01	$0.2200000	$0.2245000	$0.2479000	$0.2200000
2020-08-02	$0.2245000	$0.2172000	$0.2479000	$0.2172000
2020-08-03	$0.2172000	$0.2250000	$0.2350000	$0.2172000
2020-08-04	$0.2250000	$0.2214000	$0.2262000	$0.2172000
2020-08-05	$0.2216000	$0.2239000	$0.2365000	$0.2202000
2020-08-06	$0.2176000	$0.2328000	$0.2328000	$0.2136000
2020-08-07	$0.2328000	$0.2445000	$0.2843000	$0.2313000
2020-08-08	$0.2445000	$0.2557000	$0.2648000	$0.2445000
2020-08-09	$0.2557000	$0.2490000	$0.2720000	$0.2475000
2020-08-10	$0.2490000	$0.2713000	$0.2740000	$0.2474000
2020-08-11	$0.2713000	$0.2468000	$0.2713000	$0.2346000
2020-08-12	$0.2468000	$0.2461000	$0.2670000	$0.2300000
2020-08-13	$0.2461000	$0.2574000	$0.2660000	$0.2379000
2020-08-14	$0.2574000	$0.2658000	$0.2665000	$0.2543000
2020-08-15	$0.2658000	$0.2650000	$0.2730000	$0.2538000
2020-08-16	$0.2650000	$0.2840000	$0.2912000	$0.2543000
2020-08-17	$0.2840000	$0.2790000	$0.2912000	$0.2697000
2020-08-18	$0.2790000	$0.2661000	$0.2912000	$0.2538000
2020-08-19	$0.2661000	$0.2699000	$0.2736000	$0.2463000
2020-08-20	$0.2699000	$0.2638000	$0.3350000	$0.2638000
2020-08-21	$0.2638000	$0.2476000	$0.3300000	$0.2476000
2020-08-22	$0.2476000	$0.2484000	$0.2600000	$0.2350000
2020-08-23	$0.2484000	$0.2369000	$0.2532000	$0.2369000
2020-08-24	$0.2418000	$0.2490000	$0.2495000	$0.2402000
2020-08-25	$0.2497000	$0.2521000	$0.2524000	$0.2362000
2020-08-26	$0.2521000	$0.2325000	$0.2524000	$0.2325000
2020-08-27	$0.2337000	$0.2236000	$0.2313000	$0.2233000
2020-08-28	$0.2221000	$0.2313000	$0.2400000	$0.2221000
2020-08-29	$0.2336000	$0.2362000	$0.2373000	$0.2297000
2020-08-30	$0.2341000	$0.2382000	$0.2403000	$0.2331000
2020-08-31	$0.2382000	$0.2442000	$0.2620000	$0.2168000
2020-09-01	$0.2442000	$0.2384000	$0.2474000	$0.2372000
2020-09-02	$0.2384000	$0.2250000	$0.2435000	$0.2178000
2020-09-03	$0.2250000	$0.1841000	$0.2250000	$0.1841000
2020-09-04	$0.1841000	$0.1900000	$0.2029000	$0.1729000
2020-09-05	$0.1900000	$0.1637000	$0.1900000	$0.1626000
2020-09-06	$0.1637000	$0.1769000	$0.1788000	$0.1571000
2020-09-07	$0.1755000	$0.1754000	$0.1906000	$0.1678000
2020-09-08	$0.1800000	$0.1694000	$0.1849000	$0.1654000
2020-09-09	$0.1730000	$0.1803000	$0.1815000	$0.1731000
2020-09-10	$0.1800000	$0.1891000	$0.2240000	$0.1800000
2020-09-11	$0.1853000	$0.1925000	$0.2047000	$0.1818000
2020-09-12	$0.1922000	$0.1978000	$0.1978000	$0.1895000
2020-09-13	$0.1978000	$0.1949000	$0.1978000	$0.1800000
2020-09-14	$0.1793000	$0.1801000	$0.1889000	$0.1796000
2020-09-15	$0.1898000	$0.1850000	$0.1898000	$0.1722000
2020-09-16	$0.1850000	$0.1687000	$0.1850000	$0.1633000
2020-09-17	$0.1687000	$0.1679000	$0.1730000	$0.1674000
2020-09-18	$0.1679000	$0.1772000	$0.1821000	$0.1679000
2020-09-19	$0.1772000	$0.1705000	$0.1772000	$0.1650000
2020-09-20	$0.1705000	$0.1821000	$0.1821000	$0.1679000
2020-09-21	$0.1780000	$0.1716000	$0.1763000	$0.1536000
2020-09-22	$0.1700000	$0.1697000	$0.1948000	$0.1579000
2020-09-23	$0.1697000	$0.1493000	$0.1800000	$0.1493000
2020-09-24	$0.1493000	$0.1587000	$0.1587000	$0.1430000
2020-09-25	$0.1587000	$0.1561000	$0.1598000	$0.1484000
2020-09-26	$0.1556000	$0.1561000	$0.1589000	$0.1505000
2020-09-27	$0.1573000	$0.1585000	$0.1700000	$0.1573000
2020-09-28	$0.1551000	$0.1547000	$0.1622000	$0.1522000
2020-09-29	$0.1600000	$0.1624000	$0.1700000	$0.1351000
2020-09-30	$0.1624000	$0.1491000	$0.1698000	$0.1304000
2020-10-01	$0.1491000	$0.1477000	$0.1595000	$0.1464000
2020-10-02	$0.1477000	$0.1499000	$0.1531000	$0.1353000
2020-10-03	$0.1499000	$0.1563000	$0.1600000	$0.1499000
2020-10-04	$0.1563000	$0.1500000	$0.1563000	$0.1472000
2020-10-05	$0.1500000	$0.1550000	$0.1650000	$0.1500000
2020-10-06	$0.1550000	$0.1344000	$0.1550000	$0.1344000
2020-10-07	$0.1344000	$0.1505000	$0.1600000	$0.1322000
2020-10-08	$0.1505000	$0.1502000	$0.1570000	$0.1400000
2020-10-09	$0.1502000	$0.1560000	$0.1560000	$0.1433000
2020-10-10	$0.1560000	$0.1640000	$0.1696000	$0.1560000
2020-10-11	$0.1640000	$0.1600000	$0.1640000	$0.1560000
2020-10-12	$0.1600000	$0.1543000	$0.1600000	$0.1510000
2020-10-13	$0.1543000	$0.1507000	$0.1580000	$0.1507000
2020-10-14	$0.1539000	$0.1502000	$0.1551000	$0.1488000
2020-10-15	$0.1464000	$0.1589000	$0.1650000	$0.1464000
2020-10-16	$0.1589000	$0.1571000	$0.1589000	$0.1502000
2020-10-17	$0.1571000	$0.1514000	$0.1599000	$0.1500000
2020-10-18	$0.1514000	$0.1551000	$0.1627000	$0.1499000
2020-10-19	$0.1499000	$0.1464000	$0.1538000	$0.1453000
2020-10-20	$0.1495000	$0.1400000	$0.1534000	$0.1400000
2020-10-21	$0.1354000	$0.1386000	$0.1470000	$0.1359000
2020-10-22	$0.1386000	$0.1408000	$0.1455000	$0.1356000
2020-10-23	$0.1478000	$0.1448000	$0.1529000	$0.1432000
2020-10-24	$0.1448000	$0.1466000	$0.1480000	$0.1432000
2020-10-25	$0.1466000	$0.1430000	$0.1466000	$0.1415000
2020-10-26	$0.1388000	$0.1357000	$0.1397000	$0.1332000
2020-10-27	$0.1363000	$0.1388000	$0.1393000	$0.1350000
2020-10-28	$0.1388000	$0.1234000	$0.1388000	$0.1234000
2020-10-29	$0.1234000	$0.1298000	$0.1300000	$0.1216000
2020-10-30	$0.1298000	$0.1150000	$0.1298000	$0.1150000
2020-10-31	$0.1150000	$0.1185000	$0.1193000	$0.1134000
2020-11-01	$0.1185000	$0.1205000	$0.1205000	$0.1185000
2020-11-02	$0.1205000	$0.1129000	$0.1233000	$0.1100000
2020-11-03	$0.1129000	$0.1122000	$0.1129000	$0.1100000
2020-11-04	$0.1122000	$0.1100000	$0.1130000	$0.1100000
2020-11-05	$0.1100000	$0.1101000	$0.1300000	$0.1100000
2020-11-06	$0.1101000	$0.1200000	$0.1200000	$0.1101000
2020-11-07	$0.1200000	$0.1221000	$0.1221000	$0.1200000
2020-11-08	$0.1079000	$0.1148000	$0.1188000	$0.1039000
2020-11-09	$0.1133000	$0.1150000	$0.1150000	$0.1133000
2020-11-10	$0.1113000	$0.1162000	$0.1205000	$0.1021000
2020-11-11	$0.1150000	$0.1250000	$0.1255000	$0.1150000
2020-11-12	$0.1250000	$0.1310000	$0.1436000	$0.1246000
2020-11-13	$0.1310000	$0.1258000	$0.1350000	$0.1234000
2020-11-14	$0.1235000	$0.1108000	$0.1220000	$0.0968
2020-11-15	$0.1277000	$0.1200000	$0.1277000	$0.1200000
2020-11-16	$0.1200000	$0.1222000	$0.1296000	$0.1200000
2020-11-17	$0.1222000	$0.1240000	$0.1296000	$0.1222000
2020-11-18	$0.1240000	$0.1237000	$0.1277000	$0.1173000
2020-11-19	$0.1237000	$0.1170000	$0.1237000	$0.1117000
2020-11-20	$0.1170000	$0.1223000	$0.1257000	$0.1170000
2020-11-21	$0.1223000	$0.1300000	$0.1300000	$0.1212000
2020-11-22	$0.1300000	$0.1268000	$0.1300000	$0.1211000
2020-11-23	$0.1268000	$0.1318000	$0.1318000	$0.1258000
2020-11-24	$0.1318000	$0.1350000	$0.1450000	$0.1274000
2020-11-25	$0.1350000	$0.1374000	$0.1482000	$0.1305000
2020-11-26	$0.1374000	$0.1200000	$0.1565000	$0.1150000
2020-11-27	$0.1200000	$0.1174000	$0.1567000	$0.1150000
2020-11-28	$0.1174000	$0.1253000	$0.1258000	$0.1165000
2020-11-29	$0.1253000	$0.1206000	$0.1286000	$0.1150000
2020-11-30	$0.1206000	$0.1229000	$0.1257000	$0.1201000
2020-12-01	$0.1229000	$0.1259000	$0.1460000	$0.1180000
2020-12-02	$0.1259000	$0.1382000	$0.1472000	$0.1259000
2020-12-03	$0.1382000	$0.1332000	$0.1409000	$0.1326000
2020-12-04	$0.1332000	$0.1260000	$0.1332000	$0.1260000
2020-12-05	$0.1260000	$0.1590000	$0.2350000	$0.1242000
2020-12-06	$0.1590000	$0.1492000	$0.1640000	$0.1366000
2020-12-07	$0.1492000	$0.1316000	$0.1499000	$0.1201000
2020-12-08	$0.1316000	$0.1285000	$0.1316000	$0.1255000
2020-12-09	$0.1285000	$0.1174000	$0.1285000	$0.1127000
2020-12-10	$0.1174000	$0.1229000	$0.1425000	$0.1166000
2020-12-11	$0.1229000	$0.1155000	$0.1250000	$0.1144000
2020-12-12	$0.1155000	$0.1188000	$0.1240000	$0.1155000
2020-12-13	$0.1188000	$0.1213000	$0.1213000	$0.1088000
2020-12-14	$0.1213000	$0.1238000	$0.1264000	$0.1211000
2020-12-15	$0.1238000	$0.1239000	$0.1278000	$0.1144000
2020-12-16	$0.1239000	$0.1357000	$0.1400000	$0.1190000
2020-12-17	$0.1357000	$0.1301000	$0.1399000	$0.1253000
2020-12-18	$0.1301000	$0.1324000	$0.1342000	$0.1270000
2020-12-19	$0.1324000	$0.1400000	$0.1479000	$0.1301000
2020-12-20	$0.1400000	$0.1355000	$0.1450000	$0.1180000
2020-12-21	$0.1355000	$0.1313000	$0.1500000	$0.1220000
2020-12-22	$0.1313000	$0.1270000	$0.1313000	$0.1223000
2020-12-23	$0.1270000	$0.1119000	$0.1270000	$0.1119000
2020-12-24	$0.1119000	$0.1147000	$0.1195000	$0.1050000
2020-12-25	$0.1147000	$0.1142000	$0.1175000	$0.1111000
2020-12-26	$0.1142000	$0.1135000	$0.1156000	$0.1120000
2020-12-27	$0.1135000	$0.1125000	$0.1200000	$0.1109000
2020-12-28	$0.1125000	$0.1190000	$0.1243000	$0.1125000
2020-12-29	$0.1190000	$0.1204000	$0.1271000	$0.1100000
2020-12-30	$0.1204000	$0.1124000	$0.1240000	$0.1101000
2020-12-31	$0.1124000	$0.1131000	$0.1204000	$0.1115000
2021-01-01	$0.1131000	$0.1179000	$0.1193000	$0.1131000
2021-01-02	$0.1179000	$0.1166000	$0.1215000	$0.1100000
2021-01-03	$0.1166000	$0.1159000	$0.1177000	$0.1111000
2021-01-04	$0.1159000	$0.1134000	$0.1180000	$0.1069000
2021-01-05	$0.1134000	$0.1130000	$0.1208000	$0.1100000
2021-01-06	$0.1130000	$0.1238000	$0.1239000	$0.1050000
2021-01-07	$0.1238000	$0.1193000	$0.1270000	$0.1150000
2021-01-08	$0.1193000	$0.1248000	$0.1276000	$0.1116000
2021-01-09	$0.1248000	$0.1315000	$0.1347000	$0.1241000
2021-01-10	$0.1315000	$0.1270000	$0.1396000	$0.1180000
2021-01-11	$0.1270000	$0.1217000	$0.1348000	$0.1080000
2021-01-12	$0.1217000	$0.1173000	$0.1285000	$0.1145000
2021-01-13	$0.1173000	$0.1240000	$0.1250000	$0.1163000
2021-01-14	$0.1240000	$0.1306000	$0.1306000	$0.1240000
2021-01-15	$0.1306000	$0.1200000	$0.1315000	$0.1175000
2021-01-16	$0.1200000	$0.1328000	$0.1344000	$0.1200000
2021-01-17	$0.1328000	$0.1373000	$0.1530000	$0.1255000
2021-01-18	$0.1373000	$0.1365000	$0.1390000	$0.1293000
2021-01-19	$0.1365000	$0.1349000	$0.1390000	$0.1329000
2021-01-20	$0.1349000	$0.1400000	$0.1475000	$0.1296000
2021-01-21	$0.1400000	$0.1600000	$0.1600000	$0.1326000
2021-01-22	$0.1600000	$0.1450000	$0.1600000	$0.1268000
2021-01-23	$0.1450000	$0.1450000	$0.1450000	$0.1338000
2021-01-24	$0.1450000	$0.1468000	$0.1468000	$0.1362000
2021-01-25	$0.1468000	$0.1423000	$0.1600000	$0.1423000
2021-01-26	$0.1423000	$0.1434000	$0.1463000	$0.1310000
2021-01-27	$0.1434000	$0.1384000	$0.1441000	$0.1250000
2021-01-28	$0.1384000	$0.1376000	$0.1400000	$0.1343000
2021-01-29	$0.1376000	$0.1380000	$0.1477000	$0.1250000
2021-01-30	$0.1380000	$0.1380000	$0.1415000	$0.1163000
2021-01-31	$0.1380000	$0.1399000	$0.1435000	$0.1339000
2021-02-01	$0.1399000	$0.1407000	$0.1423000	$0.1354000
2021-02-02	$0.1407000	$0.1447000	$0.1450000	$0.1339000
2021-02-03	$0.1447000	$0.1591000	$0.1710000	$0.1400000
2021-02-04	$0.1591000	$0.1512000	$0.1649000	$0.1495000
2021-02-05	$0.1512000	$0.1726000	$0.1726000	$0.1512000
2021-02-06	$0.1726000	$0.1634000	$0.1900000	$0.1556000
2021-02-07	$0.1634000	$0.1580000	$0.1635000	$0.1503000
2021-02-08	$0.1580000	$0.1715000	$0.1800000	$0.1549000
2021-02-09	$0.1715000	$0.1950000	$0.2050000	$0.1700000
2021-02-10	$0.1950000	$0.2196000	$0.2200000	$0.1801000
2021-02-11	$0.2196000	$0.2290000	$0.2375000	$0.2041000
2021-02-12	$0.2290000	$0.2400000	$0.2500000	$0.2138000
2021-02-13	$0.2400000	$0.2500000	$0.2546000	$0.2140000
2021-02-14	$0.2500000	$0.2632000	$0.2690000	$0.2186000
2021-02-15	$0.2632000	$0.3353000	$0.4000000	$0.2108000
2021-02-16	$0.3353000	$0.3074000	$0.3731000	$0.2500000
2021-02-17	$0.3074000	$0.2960000	$0.3085000	$0.2785000
2021-02-18	$0.2960000	$0.3229000	$0.3500000	$0.2808000
2021-02-19	$0.3229000	$0.3218000	$0.3258000	$0.2949000
2021-02-20	$0.3218000	$0.3000000	$0.3250000	$0.2678000
2021-02-21	$0.3000000	$0.3260000	$0.3377000	$0.2925000
2021-02-22	$0.3260000	$0.2775000	$0.3377000	$0.2377000
2021-02-23	$0.2775000	$0.2151000	$0.2846000	$0.1653000
2021-02-24	$0.2151000	$0.2190000	$0.2489000	$0.2000000
2021-02-25	$0.2190000	$0.2296000	$0.2900000	$0.2087000
2021-02-26	$0.2296000	$0.2459000	$0.2487000	$0.2100000
2021-02-27	$0.2459000	$0.3485000	$0.4500000	$0.2230000
2021-02-28	$0.3485000	$0.2930000	$0.4100000	$0.2782000
2021-03-01	$0.2930000	$0.3187000	$0.3229000	$0.2863000
2021-03-02	$0.3187000	$0.2990000	$0.3192000	$0.2783000
2021-03-03	$0.2990000	$0.3067000	$0.3077000	$0.2897000
2021-03-04	$0.3067000	$0.2884000	$0.3086000	$0.2802000
2021-03-05	$0.2884000	$0.2854000	$0.2904000	$0.2705000
2021-03-06	$0.2854000	$0.2991000	$0.2991000	$0.2756000
2021-03-07	$0.2991000	$0.3133000	$0.3400000	$0.2901000
2021-03-08	$0.3133000	$0.3144000	$0.3173000	$0.2968000
2021-03-09	$0.3144000	$0.3256000	$0.3256000	$0.3053000
2021-03-10	$0.3256000	$0.3353000	$0.3700000	$0.2936000
2021-03-11	$0.3353000	$0.3567000	$0.3721000	$0.3254000
2021-03-12	$0.3567000	$0.3402000	$0.3686000	$0.3300000
2021-03-13	$0.3402000	$0.3858000	$0.4975000	$0.2700000
2021-03-14	$0.3858000	$0.3924000	$0.4125000	$0.3457000
2021-03-15	$0.3924000	$0.3693000	$0.5000000	$0.3506000
2021-03-16	$0.3693000	$0.3791000	$0.4000000	$0.3428000
2021-03-17	$0.3791000	$0.3730000	$0.3804000	$0.3440000
2021-03-18	$0.3730000	$0.4324000	$0.4439000	$0.3668000
2021-03-19	$0.4324000	$0.4380000	$0.4396000	$0.4010000
2021-03-20	$0.4380000	$0.3951000	$0.4620000	$0.3951000
2021-03-21	$0.3951000	$0.4065000	$0.4085000	$0.3700000
2021-03-22	$0.4065000	$0.4485000	$0.5368000	$0.3872000
2021-03-23	$0.4485000	$0.6360000	$0.7496000	$0.4485000
2021-03-24	$0.6360000	$0.5275000	$0.7098000	$0.5100000
2021-03-25	$0.5275000	$0.4852000	$0.6100000	$0.4546000
2021-03-26	$0.4852000	$0.5238000	$0.5345000	$0.4687000
2021-03-27	$0.5238000	$0.5325000	$0.5399000	$0.5000000
2021-03-28	$0.5325000	$0.7600000	$1.05	$0.5325000
2021-03-29	$0.7600000	$0.7670000	$0.8486000	$0.6301000
2021-03-30	$0.7670000	$0.7654000	$0.8212000	$0.7177000
2021-03-31	$0.7654000	$0.7490000	$0.7700000	$0.7088000
2021-04-01	$0.7490000	$0.7772000	$0.8327000	$0.7400000
2021-04-02	$0.7772000	$0.8475000	$0.8682000	$0.7147000
2021-04-03	$0.8475000	$0.7133000	$0.8475000	$0.6886000
2021-04-04	$0.7133000	$0.7440000	$0.7587000	$0.6790000
2021-04-05	$0.7440000	$0.6800000	$0.7456000	$0.6499000
2021-04-06	$0.6800000	$0.6238000	$0.6827000	$0.5931000
2021-04-07	$0.6238000	$0.5500000	$0.6244000	$0.5001000
2021-04-08	$0.5500000	$0.6221000	$0.6221000	$0.5500000
2021-04-09	$0.6221000	$0.6834000	$0.7485000	$0.6048000
2021-04-10	$0.6834000	$0.7033000	$0.7432000	$0.6500000
2021-04-11	$0.7033000	$0.6722000	$0.7473000	$0.6189000
2021-04-12	$0.6722000	$0.6519000	$0.7000000	$0.6316000
2021-04-13	$0.6519000	$0.6355000	$0.7063000	$0.6130000
2021-04-14	$0.6355000	$0.5898000	$0.6410000	$0.5510000
2021-04-15	$0.5898000	$0.6300000	$0.6393000	$0.5650000
2021-04-16	$0.6300000	$0.5937000	$0.6710000	$0.5480000
2021-04-17	$0.5937000	$0.5958000	$0.6302000	$0.5722000
2021-04-18	$0.5958000	$0.5285000	$0.5958000	$0.4487000
2021-04-19	$0.5285000	$0.5150000	$0.6720000	$0.5100000
2021-04-20	$0.5150000	$0.5445000	$0.6271000	$0.3722000
2021-04-21	$0.5445000	$0.5124000	$0.5578000	$0.5030000
2021-04-22	$0.5124000	$0.4712000	$0.6444000	$0.4700000
2021-04-23	$0.4712000	$0.4586000	$0.4894000	$0.3684000
2021-04-24	$0.4586000	$0.4269000	$0.4700000	$0.4200000
2021-04-25	$0.4269000	$0.4438000	$0.4800000	$0.4010000
2021-04-26	$0.4438000	$0.5334000	$0.5800000	$0.4366000
2021-04-27	$0.5334000	$0.7186000	$0.8249000	$0.5334000
2021-04-28	$0.7186000	$0.6669000	$0.7213000	$0.6195000
2021-04-29	$0.6669000	$0.6455000	$0.6731000	$0.6004000
2021-04-30	$0.6455000	$0.6545000	$0.6788000	$0.6121000
2021-05-01	$0.6545000	$0.6484000	$0.6862000	$0.6118000
2021-05-02	$0.6484000	$0.6292000	$0.6520000	$0.6127000
2021-05-03	$0.6292000	$0.6718000	$0.6918000	$0.6118000
2021-05-04	$0.6718000	$0.5785000	$0.6718000	$0.5724000
2021-05-05	$0.5785000	$0.6172000	$0.6400000	$0.5611000
2021-05-06	$0.6172000	$0.5732000	$0.6400000	$0.5625000
2021-05-07	$0.5732000	$0.5680000	$0.6150000	$0.5121000
2021-05-08	$0.5680000	$0.5797000	$0.6300000	$0.5680000
2021-05-09	$0.5797000	$0.5686000	$0.6198000	$0.5218000
2021-05-10	$0.5686000	$0.5181000	$0.5700000	$0.5090000
2021-05-11	$0.5181000	$0.5460000	$0.5950000	$0.4904000
2021-05-12	$0.5460000	$0.4704000	$0.7000000	$0.4700000
2021-05-13	$0.4704000	$0.4779000	$0.5900000	$0.4499000
2021-05-14	$0.4779000	$0.4827000	$0.5500000	$0.4618000
2021-05-15	$0.4827000	$0.4755000	$0.5073000	$0.4630000
2021-05-16	$0.4755000	$0.4667000	$0.5401000	$0.4410000
2021-05-17	$0.4667000	$0.4780000	$0.5227000	$0.4449000
2021-05-18	$0.4780000	$0.4812000	$0.5036000	$0.4500000
2021-05-19	$0.4812000	$0.3572000	$0.4914000	$0.3090000
2021-05-20	$0.3572000	$0.4190000	$0.4191000	$0.3484000
2021-05-21	$0.4190000	$0.4300000	$0.5000000	$0.3424000
2021-05-22	$0.4300000	$0.4227000	$0.4800000	$0.3661000
2021-05-23	$0.4227000	$0.4998000	$0.5800000	$0.3098000
2021-05-24	$0.4998000	$0.5657000	$0.5657000	$0.3682000
2021-05-25	$0.5657000	$0.5147000	$0.6239000	$0.4580000
2021-05-26	$0.5147000	$0.5222000	$0.5299000	$0.4784000
2021-05-27	$0.5222000	$0.4857000	$0.5245000	$0.4681000
2021-05-28	$0.4857000	$0.4424000	$0.4999000	$0.4300000
2021-05-29	$0.4424000	$0.4222000	$0.4507000	$0.4000000
2021-05-30	$0.4222000	$0.4192000	$0.5044000	$0.3900000
2021-05-31	$0.4192000	$0.4322000	$0.4326000	$0.3900000
2021-06-01	$0.4356000	$0.4233000	$0.4347000	$0.4120000
2021-06-02	$0.4233000	$0.4378000	$0.4378000	$0.4209000
2021-06-03	$0.4378000	$0.4531000	$0.4570000	$0.4402000
2021-06-04	$0.4503000	$0.4233000	$0.4828000	$0.4063000
2021-06-05	$0.4233000	$0.4063000	$0.4466000	$0.4031000
2021-06-06	$0.4063000	$0.4123000	$0.4342000	$0.4042000
2021-06-07	$0.4123000	$0.3872000	$0.4341000	$0.3850000
2021-06-08	$0.3872000	$0.3781000	$0.4450000	$0.3470000
2021-06-09	$0.3781000	$0.3926000	$0.3943000	$0.3553000
2021-06-10	$0.3926000	$0.3935000	$0.4300000	$0.3831000
2021-06-11	$0.3925000	$0.3547000	$0.3995000	$0.3521000
2021-06-12	$0.3546000	$0.3295000	$0.3562000	$0.3230000
2021-06-13	$0.3295000	$0.3640000	$0.3875000	$0.3295000
2021-06-14	$0.3640000	$0.3590000	$0.3886000	$0.3477000
2021-06-15	$0.3590000	$0.3659000	$0.3659000	$0.3345000
2021-06-16	$0.3659000	$0.3410000	$0.3659000	$0.3397000
2021-06-17	$0.3410000	$0.3295000	$0.3467000	$0.3191000
2021-06-18	$0.3295000	$0.3195000	$0.3779000	$0.3008000
2021-06-19	$0.3153000	$0.2994000	$0.3125000	$0.2969000
2021-06-20	$0.3051000	$0.2910000	$0.3231000	$0.2689000
2021-06-21	$0.2910000	$0.2188000	$0.2915000	$0.2188000
2021-06-22	$0.2188000	$0.2080000	$0.2265000	$0.1695000
2021-06-23	$0.2080000	$0.2363000	$0.2920000	$0.1980000
2021-06-24	$0.2363000	$0.2448000	$0.2651000	$0.2202000
2021-06-25	$0.2477000	$0.2205000	$0.2426000	$0.2136000
2021-06-26	$0.2202000	$0.2193000	$0.2383000	$0.2087000
2021-06-27	$0.2193000	$0.2295000	$0.2530000	$0.2161000
2021-06-28	$0.2295000	$0.2819000	$0.3190000	$0.2287000
2021-06-29	$0.2819000	$0.2760000	$0.3529000	$0.2643000
2021-06-30	$0.2760000	$0.3018000	$0.3075000	$0.2703000
2021-07-01	$0.3018000	$0.3464000	$0.3962000	$0.2750000
2021-07-02	$0.3464000	$0.3095000	$0.3496000	$0.2953000
2021-07-03	$0.3095000	$0.3418000	$0.3790000	$0.2965000
2021-07-04	$0.3418000	$0.3396000	$0.3504000	$0.3286000
2021-07-05	$0.3396000	$0.3220000	$0.3776000	$0.3125000
2021-07-06	$0.3220000	$0.3298000	$0.3683000	$0.3193000
2021-07-07	$0.3298000	$0.3445000	$0.3644000	$0.3298000
2021-07-08	$0.3445000	$0.2972000	$0.3445000	$0.2871000
2021-07-09	$0.2972000	$0.3033000	$0.3122000	$0.2768000
2021-07-10	$0.3033000	$0.3180000	$0.3330000	$0.3032000
2021-07-11	$0.3180000	$0.3153000	$0.3281000	$0.2870000
2021-07-12	$0.3192000	$0.3256000	$0.3276000	$0.3008000
2021-07-13	$0.3268000	$0.3423000	$0.4240000	$0.3268000
2021-07-14	$0.3423000	$0.3239000	$0.3445000	$0.3083000
2021-07-15	$0.3239000	$0.3244000	$0.3684000	$0.3162000
2021-07-16	$0.3244000	$0.2965000	$0.3244000	$0.2914000
2021-07-17	$0.2965000	$0.3002000	$0.3002000	$0.2880000
2021-07-18	$0.3002000	$0.2982000	$0.3084000	$0.2925000
2021-07-19	$0.2982000	$0.2835000	$0.3356000	$0.2715000
2021-07-20	$0.2835000	$0.2636000	$0.2965000	$0.2432000
2021-07-21	$0.2636000	$0.2912000	$0.3154000	$0.2578000
2021-07-22	$0.2912000	$0.2981000	$0.2981000	$0.2836000
2021-07-23	$0.2981000	$0.3043000	$0.3043000	$0.2884000
2021-07-24	$0.3043000	$0.3118000	$0.3118000	$0.2959000
2021-07-25	$0.3118000	$0.3190000	$0.3190000	$0.3007000
2021-07-26	$0.3190000	$0.3340000	$0.3559000	$0.3172000
2021-07-27	$0.3340000	$0.3510000	$0.3537000	$0.3140000
2021-07-28	$0.3510000	$0.3525000	$0.3525000	$0.3341000
2021-07-29	$0.3525000	$0.4333000	$0.5500000	$0.3423000
2021-07-30	$0.4333000	$0.4462000	$0.5054000	$0.4060000
2021-07-31	$0.4462000	$0.4232000	$0.4462000	$0.4032000
2021-08-01	$0.4232000	$0.3854000	$0.4264000	$0.3854000
2021-08-02	$0.3854000	$0.4128000	$0.4266000	$0.3781000
2021-08-03	$0.4128000	$0.3937000	$0.4383000	$0.3800000
2021-08-04	$0.3937000	$0.4158000	$0.4171000	$0.3881000
2021-08-05	$0.4158000	$0.4218000	$0.4223000	$0.3807000
2021-08-06	$0.4218000	$0.4200000	$0.4261000	$0.4056000
2021-08-07	$0.4200000	$0.4380000	$0.4410000	$0.4161000
2021-08-08	$0.4380000	$0.4662000	$0.5200000	$0.4380000
2021-08-09	$0.4662000	$0.4550000	$0.4662000	$0.4316000
2021-08-10	$0.4550000	$0.4495000	$0.4604000	$0.4025000
2021-08-11	$0.4495000	$0.4561000	$0.4700000	$0.4387000
2021-08-12	$0.4813000	$0.4670000	$0.4813000	$0.4248000
2021-08-13	$0.4670000	$0.4975000	$0.4979000	$0.4600000
2021-08-14	$0.4975000	$0.4870000	$0.4975000	$0.4651000
2021-08-15	$0.4870000	$0.4834000	$0.5000000	$0.4651000
2021-08-16	$0.4834000	$0.4898000	$0.4958000	$0.4749000
2021-08-17	$0.4898000	$0.4550000	$0.4953000	$0.4550000
2021-08-18	$0.4550000	$0.4440000	$0.4765000	$0.4266000
2021-08-19	$0.4440000	$0.4660000	$0.4779000	$0.4322000
2021-08-20	$0.4660000	$0.5220000	$0.5471000	$0.4622000
2021-08-21	$0.5220000	$0.5073000	$0.5261000	$0.4900000
2021-08-22	$0.5073000	$0.5071000	$0.5240000	$0.4909000
2021-08-23	$0.5071000	$0.5232000	$0.5586000	$0.4792000
2021-08-24	$0.5232000	$0.5060000	$0.5600000	$0.4991000
2021-08-25	$0.5060000	$0.5235000	$0.5406000	$0.4836000
2021-08-26	$0.5235000	$0.5606000	$0.6462000	$0.4896000
2021-08-27	$0.5606000	$0.5860000	$0.5920000	$0.5130000
2021-08-28	$0.5860000	$0.5660000	$0.5860000	$0.5524000
2021-08-29	$0.5660000	$0.5600000	$0.5721000	$0.5361000
2021-08-30	$0.5600000	$0.5487000	$0.6000000	$0.5295000
2021-08-31	$0.5487000	$0.5558000	$0.5650000	$0.5367000
2021-09-01	$0.5558000	$0.5710000	$0.6266000	$0.5370000
2021-09-02	$0.5710000	$0.5846000	$0.5968000	$0.5584000
2021-09-03	$0.5846000	$0.7123000	$0.7500000	$0.5846000
2021-09-04	$0.7123000	$0.8730000	$1.13	$0.7123000
2021-09-05	$0.8730000	$0.7540000	$0.8730000	$0.7400000
2021-09-06	$0.7540000	$0.7820000	$0.8483000	$0.7514000
2021-09-07	$0.7820000	$0.8668000	$1.20	$0.6970000
2021-09-08	$0.8668000	$0.8275000	$0.9424000	$0.7035000
2021-09-09	$0.8275000	$0.8567000	$0.8567000	$0.7846000
2021-09-10	$0.8567000	$0.7623000	$0.8600000	$0.7455000
2021-09-11	$0.7623000	$0.7566000	$0.7880000	$0.7196000
2021-09-12	$0.7566000	$0.7382000	$0.7566000	$0.7216000
2021-09-13	$0.7382000	$0.7600000	$0.9169000	$0.7216000
2021-09-14	$0.7600000	$0.7736000	$0.8129000	$0.7418000
2021-09-15	$0.7736000	$0.7648000	$0.8180000	$0.7341000
2021-09-16	$0.7648000	$0.7440000	$0.7648000	$0.7216000
2021-09-17	$0.7440000	$0.7444000	$0.8312000	$0.7440000
2021-09-18	$0.7444000	$0.7585000	$0.7723000	$0.7420000
2021-09-19	$0.7585000	$0.7290000	$0.7585000	$0.7216000
2021-09-20	$0.7290000	$0.6070000	$0.7515000	$0.5831000
2021-09-21	$0.6070000	$0.5350000	$0.6114000	$0.5340000
2021-09-22	$0.5350000	$0.6107000	$0.6113000	$0.5200000
2021-09-23	$0.6107000	$0.6432000	$0.6436000	$0.5701000
2021-09-24	$0.6432000	$0.5925000	$0.6432000	$0.5438000
2021-09-25	$0.5925000	$0.6251000	$0.6469000	$0.5880000
2021-09-26	$0.6251000	$0.5770000	$0.6251000	$0.5540000
2021-09-27	$0.5770000	$0.5595000	$0.6071000	$0.5595000
2021-09-28	$0.5595000	$0.5140000	$0.5649000	$0.5110000
2021-09-29	$0.5140000	$0.5200000	$0.5400000	$0.4692000
2021-09-30	$0.5200000	$0.5950000	$0.6489000	$0.5200000
2021-10-01	$0.5950000	$0.6366000	$0.6474000	$0.5950000
2021-10-02	$0.6366000	$0.6351000	$0.6466000	$0.6187000
2021-10-03	$0.6351000	$0.6730000	$0.7053000	$0.6351000
2021-10-04	$0.6730000	$0.6907000	$0.7408000	$0.6600000
2021-10-05	$0.6914000	$0.7066000	$0.7278000	$0.6876000
2021-10-06	$0.6980000	$0.9795000	$1.50	$0.6980000
2021-10-07	$0.9795000	$0.9310000	$1.05	$0.8209000
2021-10-08	$0.9310000	$0.8625000	$0.9310000	$0.8238000
2021-10-09	$0.8625000	$0.8040000	$0.8855000	$0.8040000
2021-10-10	$0.8040000	$0.8249000	$0.8742000	$0.8040000
2021-10-11	$0.8238000	$0.8153000	$0.8947000	$0.8027000
2021-10-12	$0.8008000	$0.7881000	$0.8070000	$0.7400000
2021-10-13	$0.7881000	$0.8719000	$0.9167000	$0.7780000
2021-10-14	$0.8777000	$0.8661000	$0.8776000	$0.8397000
2021-10-15	$0.8615000	$0.7770000	$0.8692000	$0.7675000
2021-10-16	$0.7770000	$0.7690000	$0.7977000	$0.7601000
2021-10-17	$0.7690000	$0.7870000	$0.8194000	$0.7500000
2021-10-18	$0.7870000	$0.7442000	$0.7870000	$0.7308000
2021-10-19	$0.7442000	$0.7710000	$0.8300000	$0.7442000
2021-10-20	$0.7710000	$0.7735000	$0.7877000	$0.7375000
2021-10-21	$0.7735000	$0.7465000	$0.7735000	$0.7406000
2021-10-22	$0.7465000	$0.7827000	$0.7918000	$0.7465000
2021-10-23	$0.7827000	$0.7845000	$0.7916000	$0.7581000
2021-10-24	$0.7845000	$0.8252000	$0.8399000	$0.7650000
2021-10-25	$0.8252000	$0.8140000	$0.8290000	$0.7800000
2021-10-26	$0.8140000	$0.7944000	$0.8350000	$0.7430000
2021-10-27	$0.7944000	$0.7190000	$0.7944000	$0.6960000
2021-10-28	$0.7190000	$0.7810000	$0.7810000	$0.6949000
2021-10-29	$0.7810000	$0.7890000	$0.7960000	$0.7470000
2021-10-30	$0.7890000	$0.8379000	$0.8408000	$0.7690000
2021-10-31	$0.8379000	$0.8150000	$0.8379000	$0.7846000
2021-11-01	$0.8150000	$0.8060000	$0.8379000	$0.7886000
2021-11-02	$0.8096000	$0.8293000	$0.8401000	$0.7996000
2021-11-03	$0.8271000	$0.8115000	$0.8483000	$0.7880000
2021-11-04	$0.8115000	$0.8860000	$1.18	$0.8115000
2021-11-05	$0.8860000	$0.8151000	$1.15	$0.8091000
2021-11-06	$0.8151000	$0.8160000	$0.8500000	$0.7900000
2021-11-07	$0.8160000	$0.8260000	$0.8310000	$0.8100000
2021-11-08	$0.8260000	$0.8190000	$0.8375000	$0.8000000
2021-11-09	$0.8190000	$0.8169000	$0.8375000	$0.8049000
2021-11-10	$0.8169000	$0.8030000	$0.8500000	$0.7804000
2021-11-11	$0.8030000	$0.8232000	$0.8800000	$0.7917000
2021-11-12	$0.8213000	$0.8103000	$0.8174000	$0.7994000
2021-11-13	$0.8130000	$0.8460000	$0.8775000	$0.7978000
2021-11-14	$0.8460000	$0.8561000	$0.8800000	$0.8152000
2021-11-15	$0.8561000	$0.8833000	$1.03	$0.8181000
2021-11-16	$0.8833000	$1.15	$1.20	$0.8653000
2021-11-17	$1.15	$1.10	$1.21	$0.9826000
2021-11-18	$1.10	$0.9010000	$1.12	$0.8726000
2021-11-19	$0.9012000	$1.02	$1.10	$0.9191000
2021-11-20	$1.01	$1.05	$1.08	$1.01
2021-11-21	$1.05	$1.12	$1.14	$1.05
2021-11-22	$1.13	$1.09	$1.11	$1.01
2021-11-23	$1.06	$1.21	$1.25	$1.04
2021-11-24	$1.21	$1.32	$1.37	$0.8000000
2021-11-25	$1.32	$2.09	$2.13	$1.32
2021-11-26	$2.09	$2.03	$2.94	$1.81
2021-11-27	$2.04	$2.22	$2.64	$2.00
2021-11-28	$2.20	$2.21	$2.37	$1.93
2021-11-29	$2.21	$2.90	$2.90	$2.15
2021-11-30	$2.95	$2.67	$3.02	$2.57
2021-12-01	$2.67	$2.55	$2.69	$2.40
2021-12-02	$2.55	$2.30	$2.52	$2.25
2021-12-03	$2.30	$2.00	$2.19	$1.92
2021-12-04	$1.98	$1.95	$2.20	$1.42
2021-12-05	$1.99	$1.73	$2.03	$1.66
2021-12-06	$1.73	$1.74	$1.81	$1.50
2021-12-07	$1.70	$1.70	$1.83	$1.68
2021-12-08	$1.72	$1.75	$1.76	$1.60
2021-12-09	$1.75	$1.59	$1.83	$1.59
2021-12-10	$1.59	$1.48	$1.60	$1.43
2021-12-11	$1.48	$1.58	$1.66	$1.55
2021-12-12	$1.58	$1.61	$1.64	$1.55
2021-12-13	$1.61	$1.42	$1.53	$1.42
2021-12-14	$1.42	$1.41	$1.48	$1.38
2021-12-15	$1.41	$1.50	$1.51	$1.33
2021-12-16	$1.50	$1.45	$1.56	$1.44
2021-12-17	$1.45	$1.48	$1.51	$1.39
2021-12-18	$1.48	$1.51	$1.54	$1.48
2021-12-19	$1.51	$1.46	$1.55	$1.46
2021-12-20	$1.46	$1.40	$1.48	$1.36
2021-12-21	$1.40	$1.47	$1.55	$1.44
2021-12-22	$1.47	$1.51	$1.52	$1.46
2021-12-23	$1.51	$1.66	$1.69	$1.54
2021-12-24	$1.67	$1.59	$1.70	$1.57
2021-12-25	$1.60	$1.66	$1.67	$1.57
2021-12-26	$1.66	$1.77	$1.82	$1.67
2021-12-27	$1.77	$1.85	$1.90	$1.76
2021-12-28	$1.85	$1.61	$1.74	$1.59
2021-12-29	$1.61	$1.49	$1.58	$1.44
2021-12-30	$1.49	$1.52	$1.55	$1.46
2021-12-31	$1.52	$1.49	$1.50	$1.46
2022-01-01	$1.49	$1.52	$1.56	$1.51
2022-01-02	$1.50	$1.69	$1.75	$1.50
2022-01-03	$1.72	$1.63	$1.73	$1.60
2022-01-04	$1.63	$1.59	$1.66	$1.56
2022-01-05	$1.59	$1.52	$1.62	$1.42
2022-01-06	$1.52	$1.48	$1.57	$1.41
2022-01-07	$1.48	$1.36	$1.44	$1.35
2022-01-08	$1.36	$1.32	$1.39	$1.29
2022-01-09	$1.32	$1.33	$1.38	$1.30
2022-01-10	$1.33	$1.27	$1.40	$1.24
2022-01-11	$1.27	$1.31	$1.31	$1.23
2022-01-12	$1.31	$1.38	$1.38	$1.31
2022-01-13	$1.38	$1.29	$1.34	$1.28
2022-01-14	$1.29	$1.31	$1.32	$1.27
2022-01-15	$1.31	$1.33	$1.39	$1.29
2022-01-16	$1.33	$1.32	$1.33	$1.30
2022-01-17	$1.29	$1.28	$1.32	$1.18
2022-01-18	$1.26	$1.22	$1.26	$1.20
2022-01-19	$1.22	$1.14	$1.22	$1.13
2022-01-20	$1.14	$1.07	$1.13	$1.07
2022-01-21	$1.07	$0.9052000	$0.9781000	$0.8840000
2022-01-22	$0.9052000	$0.7997000	$0.8762000	$0.7320000
2022-01-23	$0.7997000	$0.8393000	$0.8666000	$0.8161000
2022-01-24	$0.8393000	$0.8467000	$0.8959000	$0.7891000
2022-01-25	$0.8467000	$0.8394000	$0.8534000	$0.8072000
2022-01-26	$0.8394000	$0.8673000	$0.9554000	$0.8331000
2022-01-27	$0.8673000	$0.8829000	$0.9063000	$0.8628000
2022-01-28	$0.8829000	$0.9293000	$0.9376000	$0.8844000
2022-01-29	$0.9293000	$0.9512000	$0.9791000	$0.9386000
2022-01-30	$0.9512000	$0.9356000	$0.9523000	$0.9170000
2022-01-31	$0.9356000	$0.9628000	$1.00	$0.9308000
2022-02-01	$0.9628000	$0.9537000	$0.9812000	$0.9413000
2022-02-02	$0.9573000	$0.9429000	$1.09	$0.9286000
2022-02-03	$0.9429000	$1.01	$1.26	$0.9363000
2022-02-04	$1.06	$1.11	$1.18	$1.08
2022-02-05	$1.11	$1.17	$1.19	$1.08
2022-02-06	$1.17	$1.22	$1.31	$1.17
2022-02-07	$1.22	$1.23	$1.30	$1.20
2022-02-08	$1.23	$1.18	$1.24	$1.13
2022-02-09	$1.18	$1.17	$1.19	$1.15
2022-02-10	$1.17	$1.11	$1.15	$1.10
2022-02-11	$1.11	$1.07	$1.10	$1.04
2022-02-12	$1.07	$1.05	$1.09	$1.03
2022-02-13	$1.05	$1.07	$1.07	$1.03
2022-02-14	$1.07	$1.05	$1.09	$1.03
2022-02-15	$1.05	$1.13	$1.13	$1.09
2022-02-16	$1.13	$1.11	$1.12	$1.08
2022-02-17	$1.11	$1.02	$1.03	$0.9966000
2022-02-18	$1.02	$0.9995000	$1.05	$0.9811000
2022-02-19	$0.9995000	$0.9634000	$1.01	$0.9489000
2022-02-20	$0.9634000	$0.9165000	$1.00	$0.9066000
2022-02-21	$0.9165000	$0.8148000	$0.9074000	$0.8145000
2022-02-22	$0.8148000	$0.8465000	$0.8472000	$0.8025000
2022-02-23	$0.8465000	$0.8203000	$0.8378000	$0.8080000
2022-02-24	$0.8203000	$0.8154000	$0.8484000	$0.7862000
2022-02-25	$0.8154000	$0.9041000	$0.9057000	$0.8272000
2022-02-26	$0.9041000	$0.9561000	$0.9854000	$0.8942000
2022-02-27	$0.9561000	$0.8927000	$0.9361000	$0.8754000
2022-02-28	$0.8927000	$0.9800000	$1.03	$0.9528000
2022-03-01	$0.9800000	$1.03	$1.11	$1.01
2022-03-02	$1.03	$0.9969000	$1.02	$0.9732000
2022-03-03	$0.9969000	$0.9782000	$0.9892000	$0.9485000
2022-03-04	$0.9782000	$0.9052000	$0.9092000	$0.8778000
2022-03-05	$0.9052000	$0.9194000	$0.9253000	$0.8993000
2022-03-06	$0.9194000	$0.8704000	$0.8965000	$0.8654000
2022-03-07	$0.8704000	$0.8435000	$0.8644000	$0.8264000
2022-03-08	$0.8435000	$0.8614000	$0.8695000	$0.8470000
2022-03-09	$0.8614000	$0.9110000	$0.9337000	$0.8917000
2022-03-10	$0.9110000	$0.9324000	$0.9810000	$0.8563000
2022-03-11	$0.9324000	$0.8666000	$0.9364000	$0.8643000
2022-03-12	$0.8666000	$0.8677000	$0.8696000	$0.8557000
2022-03-13	$0.8677000	$0.8243000	$0.8576000	$0.8202000
2022-03-14	$0.8243000	$0.8435000	$0.8701000	$0.8328000
2022-03-15	$0.8435000	$0.8358000	$0.8406000	$0.8217000
2022-03-16	$0.8358000	$0.8757000	$0.8959000	$0.8539000
2022-03-17	$0.8757000	$0.9166000	$0.9420000	$0.8720000
2022-03-18	$0.9166000	$0.9198000	$0.9370000	$0.9010000
2022-03-19	$0.9198000	$0.9325000	$0.9600000	$0.9144000
2022-03-20	$0.9325000	$0.9069000	$0.9106000	$0.8946000
2022-03-21	$0.9069000	$0.9153000	$0.9436000	$0.8919000
2022-03-22	$0.9153000	$0.9226000	$0.9591000	$0.9103000
2022-03-23	$0.9226000	$0.9422000	$0.9525000	$0.9246000
2022-03-24	$0.9422000	$1.02	$1.05	$0.9655000
2022-03-25	$1.02	$1.00	$1.03	$0.9921000
2022-03-26	$1.00	$1.05	$1.06	$0.9924000
2022-03-27	$1.05	$1.14	$1.16	$1.02
2022-03-28	$1.14	$1.16	$1.18	$1.13
2022-03-29	$1.16	$1.17	$1.22	$1.12
2022-03-30	$1.17	$1.18	$1.19	$1.12
2022-03-31	$1.19	$1.20	$1.21	$1.12
2022-04-01	$1.20	$1.22	$1.23	$1.18
2022-04-02	$1.22	$1.25	$1.25	$1.18
2022-04-03	$1.25	$1.20	$1.27	$1.18
2022-04-04	$1.20	$1.11	$1.21	$1.10
2022-04-05	$1.11	$1.07	$1.10	$1.06
2022-04-06	$1.07	$0.9434000	$1.06	$0.9313000
2022-04-07	$0.9434000	$0.9745000	$0.9880000	$0.9245000
2022-04-08	$0.9745000	$0.9279000	$0.9562000	$0.9127000
2022-04-09	$0.9279000	$0.9512000	$0.9751000	$0.9336000
2022-04-10	$0.9512000	$0.9215000	$0.9392000	$0.9156000
2022-04-11	$0.9215000	$0.8481000	$0.8769000	$0.8184000
2022-04-12	$0.8481000	$0.9120000	$0.9164000	$0.8422000
2022-04-13	$0.9120000	$0.9415000	$0.9683000	$0.9094000
2022-04-14	$0.9415000	$0.9165000	$0.9305000	$0.8933000
2022-04-15	$0.9165000	$0.9212000	$0.9374000	$0.9086000
2022-04-16	$0.9212000	$0.9214000	$0.9432000	$0.9141000
2022-04-17	$0.9270000	$0.8908000	$0.9270000	$0.8908000
2022-04-18	$0.8862000	$0.8913000	$0.9113000	$0.8734000
2022-04-19	$0.8913000	$0.9297000	$0.9405000	$0.9052000
2022-04-20	$0.9297000	$0.9136000	$0.9314000	$0.9041000
2022-04-21	$0.9136000	$0.9430000	$0.9673000	$0.8863000
2022-04-22	$0.9490000	$0.9224000	$1.07	$0.9020000
2022-04-23	$0.9254000	$0.9648000	$0.9652000	$0.9096000
2022-04-24	$0.9557000	$0.9260000	$0.9570000	$0.9088000
2022-04-25	$0.9172000	$0.9062000	$0.9398000	$0.8803000
2022-04-26	$0.9062000	$0.8443000	$0.8645000	$0.8264000
2022-04-27	$0.8443000	$0.8789000	$0.9079000	$0.8526000
2022-04-28	$0.8868000	$0.9070000	$1.02	$0.8702000
2022-04-29	$0.9067000	$0.8421000	$0.8823000	$0.8410000
2022-04-30	$0.8448000	$0.7783000	$0.8702000	$0.7783000
2022-05-01	$0.7783000	$0.8140000	$0.8140000	$0.7557000
2022-05-02	$0.8140000	$0.7940000	$0.8140000	$0.7712000
2022-05-03	$0.7995000	$0.7741000	$0.7896000	$0.7647000
2022-05-04	$0.7741000	$0.8285000	$0.8321000	$0.7948000
2022-05-05	$0.8285000	$0.7682000	$0.8091000	$0.7565000
2022-05-06	$0.7682000	$0.7685000	$0.8009000	$0.7443000
2022-05-07	$0.7685000	$0.7420000	$0.7605000	$0.7420000
2022-05-08	$0.7420000	$0.7086000	$0.7161000	$0.6780000
2022-05-09	$0.7086000	$0.5802000	$0.6298000	$0.5790000
2022-05-10	$0.5802000	$0.5955000	$0.6693000	$0.5793000
2022-05-11	$0.5955000	$0.4779000	$0.5795000	$0.4532000
2022-05-12	$0.4779000	$0.4016000	$0.4774000	$0.3886000
2022-05-13	$0.4016000	$0.4550000	$0.4802000	$0.4007000
2022-05-14	$0.4550000	$0.4554000	$0.4560000	$0.4547000
2022-05-19	$0.4724000	$0.4921000	$0.5042000	$0.4691000
2022-05-20	$0.4921000	$0.4769000	$0.4847000	$0.4579000
2022-05-21	$0.4769000	$0.4865000	$0.4876000	$0.4712000
2022-05-22	$0.4865000	$0.4864000	$0.4865000	$0.4862000
2022-05-23	$0.5187000	$0.4882000	$0.5330000	$0.4818000
2022-05-24	$0.4882000	$0.4948000	$0.5043000	$0.4685000
2022-05-25	$0.4967000	$0.4960000	$0.4967000	$0.4740000
2022-05-26	$0.4895000	$0.4632000	$0.4901000	$0.4551000
2022-05-27	$0.4632000	$0.4467000	$0.4550000	$0.4390000
2022-05-28	$0.4467000	$0.4764000	$0.5185000	$0.4529000
2022-05-29	$0.4764000	$0.4762000	$0.4765000	$0.4760000
2022-05-30	$0.4709000	$0.5214000	$0.5214000	$0.4999000
2022-05-31	$0.5214000	$0.5448000	$0.5496000	$0.5203000
2022-06-01	$0.5565000	$0.5222000	$0.5437000	$0.4969000
2022-06-02	$0.5222000	$0.5780000	$0.6158000	$0.5123000
2022-06-03	$0.5780000	$0.5396000	$0.5660000	$0.5256000
2022-06-04	$0.5292000	$0.5300000	$0.5463000	$0.5198000
2022-06-05	$0.5348000	$0.5510000	$0.5881000	$0.5235000
2022-06-06	$0.5510000	$0.5512000	$0.5513000	$0.5509000
2022-06-07	$0.5703000	$0.5983000	$0.6854000	$0.5653000
2022-06-08	$0.5983000	$0.5609000	$0.5820000	$0.5522000
2022-06-09	$0.5609000	$0.5424000	$0.5878000	$0.5367000
2022-06-10	$0.5424000	$0.5049000	$0.5421000	$0.4880000
2022-06-11	$0.5049000	$0.4855000	$0.4968000	$0.4687000
2022-06-12	$0.4855000	$0.4328000	$0.4663000	$0.4126000
2022-06-13	$0.4328000	$0.3577000	$0.3701000	$0.3288000
2022-06-14	$0.3577000	$0.3570000	$0.3789000	$0.3327000
2022-06-15	$0.3570000	$0.3780000	$0.3802000	$0.3480000
2022-06-16	$0.3780000	$0.3419000	$0.4388000	$0.3323000
2022-06-17	$0.3419000	$0.3625000	$0.3629000	$0.3265000
2022-06-18	$0.3625000	$0.3507000	$0.3768000	$0.3345000
2022-06-19	$0.3507000	$0.3718000	$0.3841000	$0.3615000
2022-06-20	$0.3718000	$0.3757000	$0.3804000	$0.3609000
2022-06-21	$0.3757000	$0.4036000	$0.4076000	$0.3749000
2022-06-22	$0.4036000	$0.3814000	$0.3891000	$0.3720000
2022-06-23	$0.3814000	$0.4047000	$0.4182000	$0.3945000
2022-06-24	$0.4047000	$0.4155000	$0.4161000	$0.4008000
2022-06-25	$0.4155000	$0.4147000	$0.4205000	$0.4039000
2022-06-26	$0.4147000	$0.3969000	$0.4068000	$0.3960000
2022-06-27	$0.3969000	$0.3963000	$0.4005000	$0.3962000
2022-06-28	$0.4340000	$0.6198000	$0.6507000	$0.4253000
2022-06-29	$0.6198000	$0.6330000	$0.7078000	$0.5700000
2022-06-30	$0.6330000	$0.5214000	$0.6532000	$0.5182000
2022-07-01	$0.5214000	$0.4757000	$0.5061000	$0.4643000
2022-07-02	$0.4757000	$0.4543000	$0.4751000	$0.4439000
2022-07-03	$0.4543000	$0.4461000	$0.4571000	$0.4366000
2022-07-04	$0.4461000	$0.4540000	$0.4718000	$0.4475000
2022-07-05	$0.4540000	$0.4421000	$0.4556000	$0.4360000
2022-07-06	$0.4470000	$0.4390000	$0.4470000	$0.4310000
2022-07-07	$0.4545000	$0.4636000	$0.4819000	$0.4612000
2022-07-08	$0.4636000	$0.4861000	$0.4997000	$0.4511000
2022-07-09	$0.4861000	$0.4865000	$0.4947000	$0.4746000
2022-07-10	$0.4865000	$0.4656000	$0.4969000	$0.4577000
2022-07-11	$0.4740000	$0.4390000	$0.4861000	$0.4350000
2022-07-12	$0.4356000	$0.4146000	$0.4451000	$0.4057000
2022-07-13	$0.4146000	$0.4216000	$0.4344000	$0.4107000
2022-07-14	$0.4216000	$0.4220000	$0.4309000	$0.4146000
2022-07-15	$0.4220000	$0.4330000	$0.4370000	$0.4213000
2022-07-16	$0.4330000	$0.4543000	$0.4799000	$0.4407000
2022-07-17	$0.4543000	$0.4416000	$0.4489000	$0.4290000
2022-07-18	$0.4416000	$0.4698000	$0.4896000	$0.4559000
2022-07-19	$0.4698000	$0.4825000	$0.5061000	$0.4720000
2022-07-20	$0.4825000	$0.4524000	$0.4840000	$0.4498000
2022-07-21	$0.4524000	$0.4702000	$0.5138000	$0.4510000
2022-07-22	$0.4702000	$0.4578000	$0.4617000	$0.4474000
2022-07-23	$0.4578000	$0.4562000	$0.4587000	$0.4475000
2022-07-24	$0.4562000	$0.4589000	$0.4777000	$0.4546000
2022-07-25	$0.4589000	$0.5147000	$0.5525000	$0.4191000
2022-07-26	$0.5144000	$0.4980000	$0.5777000	$0.4850000
2022-07-27	$0.5002000	$0.5338000	$0.5839000	$0.5127000
2022-07-28	$0.5338000	$0.5499000	$0.5818000	$0.5294000
2022-07-29	$0.5440000	$0.5332000	$0.5468000	$0.5100000
2022-07-30	$0.5341000	$0.5268000	$0.5313000	$0.5134000
2022-07-31	$0.5268000	$0.5284000	$0.5303000	$0.5125000
2022-08-01	$0.5360000	$0.7805000	$0.8201000	$0.5300000
2022-08-02	$0.7805000	$0.5931000	$0.7805000	$0.5931000
2022-08-03	$0.5936000	$0.5935000	$0.6284000	$0.5622000
2022-08-04	$0.5939000	$0.5800000	$0.6210000	$0.5680000
2022-08-05	$0.5828000	$0.5909000	$0.6007000	$0.5797000
2022-08-06	$0.5909000	$0.5831000	$0.5868000	$0.5675000
2022-08-07	$0.5831000	$0.5999000	$0.6486000	$0.5846000
2022-08-08	$0.5999000	$0.6059000	$0.6164000	$0.5904000
2022-08-09	$0.6059000	$0.6055000	$0.6331000	$0.5796000
2022-08-10	$0.6055000	$0.6263000	$0.6287000	$0.6062000
2022-08-11	$0.6263000	$0.6311000	$0.6367000	$0.6010000
2022-08-12	$0.6311000	$0.6330000	$0.6784000	$0.6274000
2022-08-13	$0.6330000	$0.6328000	$0.6452000	$0.6213000
2022-08-14	$0.6328000	$0.6210000	$0.6292000	$0.6151000
2022-08-15	$0.6210000	$0.6242000	$0.6582000	$0.6069000
2022-08-16	$0.6242000	$0.6110000	$0.6179000	$0.6015000
2022-08-17	$0.6110000	$0.5954000	$0.5989000	$0.5823000
2022-08-18	$0.5954000	$0.5840000	$0.5967000	$0.5826000
2022-08-19	$0.5840000	$0.5563000	$0.5725000	$0.5131000
2022-08-20	$0.5563000	$0.5427000	$0.5704000	$0.5328000
2022-08-21	$0.5421000	$0.5622000	$0.5839000	$0.5450000
2022-08-22	$0.5622000	$0.5532000	$0.5604000	$0.5395000
2022-08-23	$0.5530000	$0.5570000	$0.5598000	$0.5421000
2022-08-24	$0.5570000	$0.5569000	$0.5605000	$0.5436000
2022-08-25	$0.5569000	$0.5695000	$0.5758000	$0.5529000
2022-08-26	$0.5695000	$0.5347000	$0.5433000	$0.5238000
2022-08-27	$0.5347000	$0.5332000	$0.5352000	$0.5216000
2022-08-28	$0.5380000	$0.5262000	$0.5423000	$0.5262000
2022-08-29	$0.5289000	$0.5449000	$0.5493000	$0.5284000
2022-08-30	$0.5449000	$0.5465000	$0.5465000	$0.5257000
2022-08-31	$0.5465000	$0.5570000	$0.5586000	$0.5424000
2022-09-01	$0.5570000	$0.5497000	$0.5592000	$0.5381000
2022-09-02	$0.5497000	$0.5542000	$0.5756000	$0.5373000
2022-09-03	$0.5504000	$0.5430000	$0.5681000	$0.5410000
2022-09-04	$0.5441000	$0.5451000	$0.5573000	$0.5409000
2022-09-05	$0.5399000	$0.5383000	$0.5423000	$0.5319000
2022-09-06	$0.5380000	$0.5211000	$0.5260000	$0.5032000
2022-09-07	$0.5211000	$0.5292000	$0.5348000	$0.5167000
2022-09-08	$0.5292000	$0.5505000	$0.5588000	$0.5227000
2022-09-09	$0.5505000	$0.5783000	$0.6120000	$0.5652000
2022-09-10	$0.5783000	$0.5752000	$0.5892000	$0.5674000
2022-09-11	$0.5752000	$0.5784000	$0.6217000	$0.5692000
2022-09-12	$0.5795000	$0.5815000	$0.5954000	$0.5723000
2022-09-13	$0.5815000	$0.5507000	$0.5582000	$0.5068000
2022-09-14	$0.5507000	$0.5542000	$0.5591000	$0.5410000
2022-09-15	$0.5542000	$0.5475000	$0.5847000	$0.5307000
2022-09-16	$0.5475000	$0.5581000	$0.5769000	$0.5414000
2022-09-17	$0.5581000	$0.5643000	$0.5822000	$0.5543000
2022-09-18	$0.5643000	$0.5122000	$0.5452000	$0.5060000
2022-09-19	$0.5122000	$0.5286000	$0.5335000	$0.5024000
2022-09-20	$0.5286000	$0.5107000	$0.5139000	$0.4939000
2022-09-21	$0.5107000	$0.4905000	$0.5047000	$0.4730000
2022-09-22	$0.4905000	$0.5082000	$0.5185000	$0.5053000
2022-09-23	$0.5082000	$0.5087000	$0.5178000	$0.5027000
2022-09-24	$0.5087000	$0.5009000	$0.5040000	$0.4750000
2022-09-25	$0.5009000	$0.4968000	$0.4985000	$0.4891000
2022-09-26	$0.4968000	$0.4942000	$0.5081000	$0.4739000
2022-09-27	$0.4942000	$0.4894000	$0.4917000	$0.4681000
2022-09-28	$0.4891000	$0.4882000	$0.5001000	$0.4783000
2022-09-29	$0.4882000	$0.4904000	$0.4981000	$0.4838000
2022-09-30	$0.4904000	$0.4841000	$0.4905000	$0.4720000
2022-10-01	$0.4841000	$0.4879000	$0.4993000	$0.4792000
2022-10-02	$0.4879000	$0.4784000	$0.4829000	$0.4742000
2022-10-03	$0.4784000	$0.4842000	$0.4945000	$0.4830000
2022-10-04	$0.4845000	$0.4999000	$0.5147000	$0.4956000
2022-10-05	$0.4999000	$0.4977000	$0.4999000	$0.4971000
2022-10-06	$0.5058000	$0.4955000	$0.5011000	$0.4903000
2022-10-07	$0.5010000	$0.5834000	$0.6675000	$0.4962000
2022-10-08	$0.5920000	$0.5356000	$0.6236000	$0.5298000
2022-10-09	$0.5356000	$0.5156000	$0.5362000	$0.5038000
2022-10-10	$0.5156000	$0.5366000	$0.5548000	$0.5066000
2022-10-11	$0.5366000	$0.5302000	$0.5933000	$0.5239000
2022-10-12	$0.5302000	$0.5120000	$0.5421000	$0.5059000
2022-10-13	$0.5120000	$0.4903000	$0.5180000	$0.4705000
2022-10-14	$0.4903000	$0.4815000	$0.4909000	$0.4765000
2022-10-15	$0.4815000	$0.4822000	$0.4823000	$0.4811000
2022-10-16	$0.4905000	$0.4839000	$0.4976000	$0.4820000
2022-10-17	$0.4839000	$0.4895000	$0.4917000	$0.4819000
2022-10-18	$0.4895000	$0.4848000	$0.4933000	$0.4755000
2022-10-19	$0.4848000	$0.4652000	$0.4797000	$0.4533000
2022-10-20	$0.4651000	$0.4589000	$0.4715000	$0.4532000
2022-10-21	$0.4589000	$0.4604000	$0.4629000	$0.4506000
2022-10-22	$0.4400000	$0.4491000	$0.4491000	$0.4400000
2022-10-23	$0.4698000	$0.4784000	$0.4793000	$0.4637000
2022-10-24	$0.4784000	$0.4748000	$0.5351000	$0.4624000
2022-10-25	$0.4748000	$0.4779000	$0.5022000	$0.4757000
2022-10-26	$0.4779000	$0.4853000	$0.4972000	$0.4783000
2022-10-27	$0.4853000	$0.4745000	$0.4784000	$0.4672000
2022-10-28	$0.4745000	$0.4781000	$0.4820000	$0.4734000
2022-10-29	$0.4781000	$0.4770000	$0.4859000	$0.4697000
2022-10-30	$0.4770000	$0.4759000	$0.4811000	$0.4675000
2022-10-31	$0.4759000	$0.4863000	$0.4990000	$0.4693000
2022-11-01	$0.4863000	$0.5032000	$0.5325000	$0.4827000
2022-11-02	$0.5032000	$0.4733000	$0.4951000	$0.4653000
2022-11-03	$0.4733000	$0.4816000	$0.4904000	$0.4729000
2022-11-04	$0.4816000	$0.5057000	$0.5157000	$0.4865000
2022-11-05	$0.5057000	$0.5048000	$0.5097000	$0.4833000
2022-11-06	$0.5048000	$0.4866000	$0.5058000	$0.4858000
2022-11-07	$0.4866000	$0.4852000	$0.4879000	$0.4734000
2022-11-08	$0.4852000	$0.4048000	$0.4388000	$0.3811000
2022-11-09	$0.4048000	$0.2927000	$0.3477000	$0.2840000
2022-11-10	$0.2927000	$0.3510000	$0.3598000	$0.3212000
2022-11-11	$0.3510000	$0.3332000	$0.3492000	$0.3228000
2022-11-12	$0.3332000	$0.3425000	$0.3630000	$0.3283000
2022-11-13	$0.3425000	$0.3221000	$0.3330000	$0.3098000
2022-11-14	$0.3221000	$0.3222000	$0.3697000	$0.3033000
2022-11-15	$0.3222000	$0.3324000	$0.3356000	$0.3207000
2022-11-16	$0.3324000	$0.3290000	$0.3310000	$0.3203000
2022-11-17	$0.3290000	$0.3216000	$0.3296000	$0.3179000
2022-11-18	$0.3216000	$0.3306000	$0.3387000	$0.3180000
2022-11-19	$0.2899000	$0.3143000	$0.3143000	$0.2637000
2022-11-20	$0.3485000	$0.3322000	$0.3826000	$0.3270000
2022-11-21	$0.3322000	$0.3237000	$0.3299000	$0.3084000
2022-11-22	$0.3237000	$0.3369000	$0.3369000	$0.3212000
2022-11-23	$0.3379000	$0.3645000	$0.3751000	$0.3399000
2022-11-24	$0.3645000	$0.3591000	$0.3644000	$0.3411000
2022-11-25	$0.3591000	$0.3638000	$0.3787000	$0.3487000
2022-11-26	$0.3638000	$0.3596000	$0.3628000	$0.3527000
2022-11-27	$0.3596000	$0.3590000	$0.3622000	$0.3560000
2022-11-28	$0.3590000	$0.3447000	$0.3544000	$0.3373000
2022-11-29	$0.3447000	$0.3511000	$0.3534000	$0.3428000
2022-11-30	$0.3511000	$0.3656000	$0.3695000	$0.3539000
2022-12-01	$0.3656000	$0.3616000	$0.3652000	$0.3340000
2022-12-02	$0.3680000	$0.3479000	$0.3680000	$0.2601000
2022-12-03	$0.3619000	$0.3616000	$0.3620000	$0.3616000
2022-12-04	$0.3639000	$0.3670000	$0.3739000	$0.3607000
2022-12-05	$0.3609000	$0.3593000	$0.3765000	$0.3473000
2022-12-06	$0.3626000	$0.3625000	$0.3627000	$0.3624000
2022-12-07	$0.3609000	$0.3428000	$0.3578000	$0.3378000
2022-12-08	$0.3428000	$0.3493000	$0.3617000	$0.3431000
2022-12-09	$0.3493000	$0.3508000	$0.3526000	$0.3439000
2022-12-10	$0.3508000	$0.3575000	$0.3582000	$0.3467000
2022-12-11	$0.3575000	$0.3518000	$0.3573000	$0.3481000
2022-12-12	$0.3518000	$0.3411000	$0.3543000	$0.3376000
2022-12-13	$0.3411000	$0.3482000	$0.3534000	$0.3404000
2022-12-14	$0.3482000	$0.3453000	$0.3509000	$0.3364000
2022-12-15	$0.3453000	$0.3350000	$0.3368000	$0.3283000
2022-12-16	$0.3362000	$0.2928000	$0.3479000	$0.2601000
2022-12-17	$0.2944000	$0.2903000	$0.2982000	$0.2769000
2022-12-18	$0.2903000	$0.2903000	$0.2967000	$0.2851000
2022-12-19	$0.2903000	$0.2685000	$0.3030000	$0.2634000
2022-12-20	$0.2685000	$0.2919000	$0.2958000	$0.2728000
2022-12-21	$0.2919000	$0.2935000	$0.3194000	$0.2851000
2022-12-22	$0.2935000	$0.2926000	$0.3040000	$0.2874000
2022-12-23	$0.2926000	$0.2990000	$0.3017000	$0.2886000
2022-12-24	$0.2990000	$0.3193000	$0.3247000	$0.2990000
2022-12-25	$0.3118000	$0.3007000	$0.3117000	$0.2982000
2022-12-26	$0.3007000	$0.2945000	$0.3023000	$0.2899000
2022-12-27	$0.2945000	$0.2841000	$0.2908000	$0.2807000
2022-12-28	$0.2841000	$0.2661000	$0.2817000	$0.2630000
2022-12-29	$0.2629000	$0.2525000	$0.2707000	$0.2511000
2022-12-30	$0.2623000	$0.2565000	$0.2618000	$0.2507000
2022-12-31	$0.2501000	$0.2522000	$0.2523000	$0.2500000
2023-01-01	$0.2587000	$0.2597000	$0.2624000	$0.2562000
2023-01-02	$0.2598000	$0.2642000	$0.2649000	$0.2579000
2023-01-03	$0.2642000	$0.2684000	$0.2687000	$0.2596000
2023-01-04	$0.2684000	$0.2726000	$0.2842000	$0.2682000
2023-01-05	$0.2726000	$0.2694000	$0.2726000	$0.2667000
2023-01-06	$0.2694000	$0.2698000	$0.2722000	$0.2606000
2023-01-07	$0.2698000	$0.2696000	$0.2735000	$0.2652000
2023-01-08	$0.2696000	$0.2752000	$0.2761000	$0.2699000
2023-01-09	$0.2752000	$0.2848000	$0.2884000	$0.2743000
2023-01-10	$0.2848000	$0.2837000	$0.2849000	$0.2836000
2023-01-11	$0.2909000	$0.3030000	$0.3222000	$0.2976000
2023-01-12	$0.3030000	$0.3082000	$0.3216000	$0.3020000
2023-01-13	$0.3082000	$0.3223000	$0.3331000	$0.3177000
2023-01-14	$0.3223000	$0.3493000	$0.3493000	$0.3189000
2023-01-15	$0.3384000	$0.3500000	$0.3850000	$0.3384000
2023-01-16	$0.3541000	$0.3581000	$0.4041000	$0.3511000
2023-01-17	$0.3581000	$0.3608000	$0.3629000	$0.3496000
2023-01-18	$0.3547000	$0.3690000	$0.4409000	$0.3523000
2023-01-19	$0.3577000	$0.3677000	$0.3692000	$0.3517000
2023-01-20	$0.3677000	$0.3627000	$0.3678000	$0.3627000
2023-01-21	$0.3848000	$0.3861000	$0.3949000	$0.3758000
2023-01-22	$0.3861000	$0.3848000	$0.3873000	$0.3847000
2023-01-23	$0.3916000	$0.3965000	$0.3985000	$0.3871000
2023-01-24	$0.3965000	$0.3799000	$0.4000000	$0.3681000
2023-01-25	$0.3799000	$0.3896000	$0.3990000	$0.3721000
2023-01-26	$0.3896000	$0.3900000	$0.3930000	$0.3815000
2023-01-27	$0.3900000	$0.4262000	$0.4336000	$0.3912000
2023-01-28	$0.4262000	$0.4097000	$0.4263000	$0.4033000
2023-01-29	$0.4097000	$0.4168000	$0.4305000	$0.4061000
2023-01-30	$0.4168000	$0.3868000	$0.4007000	$0.3752000
2023-01-31	$0.3868000	$0.3865000	$0.3868000	$0.3858000
2023-02-01	$0.3850000	$0.4066000	$0.4066000	$0.3756000
2023-02-02	$0.4022000	$0.4131000	$0.4185000	$0.3920000
2023-02-03	$0.4131000	$0.4268000	$0.4273000	$0.4059000
2023-02-04	$0.4268000	$0.5019000	$0.5027000	$0.4264000
2023-02-05	$0.5196000	$0.4703000	$0.5130000	$0.4554000
2023-02-06	$0.4703000	$0.4673000	$0.4715000	$0.4670000
2023-02-07	$0.4500000	$0.4602000	$0.4646000	$0.4434000
2023-02-08	$0.4602000	$0.4546000	$0.4572000	$0.4448000
2023-02-09	$0.4546000	$0.4283000	$0.4492000	$0.4161000
2023-02-10	$0.4283000	$0.4388000	$0.4388000	$0.4184000
2023-02-11	$0.4388000	$0.4401000	$0.4436000	$0.4333000
2023-02-12	$0.4401000	$0.4325000	$0.4397000	$0.4301000
2023-02-13	$0.4325000	$0.4142000	$0.4327000	$0.4007000
2023-02-14	$0.4142000	$0.4235000	$0.4246000	$0.4049000
2023-02-15	$0.4235000	$0.4553000	$0.4779000	$0.4492000
2023-02-16	$0.4553000	$0.4356000	$0.4485000	$0.4142000
2023-02-17	$0.4356000	$0.4650000	$0.4702000	$0.4535000
2023-02-18	$0.4650000	$0.4662000	$0.4669000	$0.4551000
2023-02-19	$0.4662000	$0.4633000	$0.4662000	$0.4633000
2023-02-20	$0.4668000	$0.4898000	$0.4930000	$0.4354000
2023-02-21	$0.4898000	$0.4753000	$0.4998000	$0.4597000
2023-02-22	$0.4753000	$0.4685000	$0.4794000	$0.4562000
2023-02-23	$0.4685000	$0.4719000	$0.4719000	$0.4554000
2023-02-24	$0.4719000	$0.5009000	$0.5549000	$0.4524000
2023-02-25	$0.5009000	$0.4640000	$0.5067000	$0.4534000
2023-02-26	$0.4640000	$0.4617000	$0.4719000	$0.4605000
2023-02-27	$0.4617000	$0.4534000	$0.4604000	$0.4475000
2023-02-28	$0.4534000	$0.4493000	$0.4539000	$0.4419000
2023-03-01	$0.4493000	$0.4615000	$0.4622000	$0.4352000
2023-03-02	$0.4615000	$0.4395000	$0.4581000	$0.4208000
2023-03-03	$0.4395000	$0.4199000	$0.4336000	$0.4007000
2023-03-04	$0.4199000	$0.4186000	$0.4222000	$0.4104000
2023-03-05	$0.4186000	$0.4155000	$0.4209000	$0.4128000
2023-03-06	$0.4219000	$0.3974000	$0.4472000	$0.3962000
2023-03-07	$0.4061000	$0.3914000	$0.4025000	$0.3861000
2023-03-08	$0.3914000	$0.3699000	$0.3892000	$0.3699000
2023-03-09	$0.3699000	$0.3446000	$0.3589000	$0.3385000
2023-03-10	$0.3446000	$0.3462000	$0.3482000	$0.3156000
2023-03-11	$0.3462000	$0.3452000	$0.3564000	$0.3419000
2023-03-12	$0.3452000	$0.3675000	$0.3720000	$0.3587000
2023-03-13	$0.3675000	$0.3938000	$0.4028000	$0.3829000
2023-03-14	$0.3938000	$0.4140000	$0.4152000	$0.3852000
2023-03-15	$0.4140000	$0.3926000	$0.4143000	$0.3816000
2023-03-16	$0.3926000	$0.4101000	$0.4171000	$0.3973000
2023-03-17	$0.4101000	$0.4327000	$0.4500000	$0.4187000
2023-03-18	$0.4327000	$0.4189000	$0.4254000	$0.4132000
2023-03-19	$0.4189000	$0.4335000	$0.4374000	$0.4220000
2023-03-20	$0.4335000	$0.4394000	$0.5548000	$0.4299000
2023-03-21	$0.4394000	$0.4129000	$0.4513000	$0.4031000
2023-03-22	$0.4129000	$0.3871000	$0.4005000	$0.3800000
2023-03-23	$0.3871000	$0.4022000	$0.4070000	$0.3929000
2023-03-24	$0.4022000	$0.3887000	$0.3937000	$0.3717000
2023-03-25	$0.3887000	$0.3932000	$0.3956000	$0.3775000
2023-03-26	$0.3932000	$0.3970000	$0.4018000	$0.3928000
2023-03-27	$0.3970000	$0.3762000	$0.3849000	$0.3659000
2023-03-28	$0.3762000	$0.3816000	$0.3832000	$0.3720000
2023-03-29	$0.3816000	$0.4015000	$0.4038000	$0.3876000
2023-03-30	$0.4015000	$0.4194000	$0.4581000	$0.3922000
2023-03-31	$0.4039000	$0.4045000	$0.4550000	$0.3640000
2023-04-01	$0.4045000	$0.4018000	$0.4400000	$0.3421000
2023-04-02	$0.4018000	$0.4100000	$0.4142000	$0.3430000
2023-04-03	$0.4100000	$0.3897000	$0.4400000	$0.3320000
2023-04-04	$0.3897000	$0.4080000	$0.4099000	$0.3452000
2023-04-05	$0.4080000	$0.4143000	$0.4200000	$0.3557000
2023-04-06	$0.4143000	$0.4009000	$0.4700000	$0.3758000
2023-04-07	$0.4009000	$0.3600000	$0.4102000	$0.3600000
2023-04-08	$0.3600000	$0.3854000	$0.4100000	$0.3579000
2023-04-09	$0.3854000	$0.3932000	$0.4079000	$0.3593000
2023-04-10	$0.4189000	$0.4252000	$0.4383000	$0.4060000
2023-04-11	$0.3890000	$0.3997000	$0.4200000	$0.3350000
2023-04-12	$0.3997000	$0.4046000	$0.4132000	$0.3613000
2023-04-13	$0.4046000	$0.4050000	$0.4250000	$0.3883000
2023-04-14	$0.4050000	$0.4123000	$0.4384000	$0.3765000
2023-04-15	$0.4373000	$0.4366000	$0.4379000	$0.4366000
2023-04-16	$0.4427000	$0.4627000	$0.4645000	$0.4391000
2023-04-17	$0.4627000	$0.4491000	$0.4785000	$0.4399000
2023-04-18	$0.4491000	$0.4568000	$0.4568000	$0.4490000
2023-04-20	$0.4310000	$0.4313000	$0.4341000	$0.4129000
2023-04-21	$0.4313000	$0.4193000	$0.4193000	$0.4103000
2023-04-22	$0.4193000	$0.4231000	$0.4279000	$0.4167000
2023-04-23	$0.4231000	$0.4126000	$0.4197000	$0.4098000
2023-04-24	$0.4126000	$0.4059000	$0.4257000	$0.3966000
2023-04-25	$0.4059000	$0.4088000	$0.4175000	$0.4065000
2023-04-26	$0.4088000	$0.4049000	$0.4140000	$0.3964000
2023-04-27	$0.4049000	$0.4087000	$0.4199000	$0.4048000
2023-04-28	$0.4087000	$0.4105000	$0.4248000	$0.3999000
2023-04-29	$0.4105000	$0.4145000	$0.4148000	$0.4048000
2023-04-30	$0.4145000	$0.4140000	$0.4210000	$0.4052000
2023-05-01	$0.4140000	$0.3988000	$0.4008000	$0.3921000
2023-05-02	$0.3988000	$0.4009000	$0.4075000	$0.3960000
2023-05-03	$0.4009000	$0.4011000	$0.4057000	$0.3967000
2023-05-04	$0.4011000	$0.4047000	$0.4099000	$0.3935000
2023-05-05	$0.4047000	$0.4113000	$0.4214000	$0.4060000
2023-05-06	$0.4113000	$0.3997000	$0.4029000	$0.3954000
2023-05-07	$0.3997000	$0.3938000	$0.3958000	$0.3883000
2023-05-08	$0.3938000	$0.3725000	$0.3831000	$0.3695000
2023-05-09	$0.3725000	$0.3742000	$0.3767000	$0.3576000
2023-05-10	$0.3742000	$0.3824000	$0.3929000	$0.3719000
2023-05-11	$0.3824000	$0.3831000	$0.3838000	$0.3823000
2023-05-13	$0.3649000	$0.3694000	$0.3871000	$0.3646000
2023-05-14	$0.3694000	$0.3657000	$0.3717000	$0.3617000
2023-05-15	$0.3657000	$0.3666000	$0.3728000	$0.3628000
2023-05-16	$0.3666000	$0.3677000	$0.3812000	$0.3599000
2023-05-17	$0.3677000	$0.3705000	$0.3757000	$0.3686000
2023-05-18	$0.3705000	$0.3664000	$0.3699000	$0.3492000
2023-05-19	$0.3664000	$0.3676000	$0.3692000	$0.3641000
2023-05-20	$0.3676000	$0.3696000	$0.3824000	$0.3669000
2023-05-21	$0.3696000	$0.3623000	$0.3649000	$0.3612000
2023-05-22	$0.3623000	$0.3591000	$0.3636000	$0.3548000
2023-05-23	$0.3591000	$0.3621000	$0.3659000	$0.3596000
2023-05-24	$0.3621000	$0.3462000	$0.3515000	$0.3438000
2023-05-25	$0.3462000	$0.3456000	$0.3487000	$0.3440000
2023-05-26	$0.3456000	$0.3468000	$0.3509000	$0.3444000
2023-05-27	$0.3468000	$0.3496000	$0.3518000	$0.3480000
2023-05-28	$0.3496000	$0.3577000	$0.3656000	$0.3493000
2023-05-29	$0.3577000	$0.3543000	$0.3563000	$0.3496000
2023-05-30	$0.3543000	$0.3515000	$0.3554000	$0.3421000
2023-05-31	$0.3515000	$0.3441000	$0.3525000	$0.3424000
2023-06-01	$0.3441000	$0.3399000	$0.3426000	$0.3294000
2023-06-02	$0.3399000	$0.3455000	$0.3475000	$0.3409000
2023-06-03	$0.3455000	$0.3447000	$0.3466000	$0.3398000
2023-06-04	$0.3447000	$0.3472000	$0.3494000	$0.3440000
2023-06-05	$0.3472000	$0.3459000	$0.3472000	$0.3459000
2023-06-06	$0.3238000	$0.3299000	$0.3443000	$0.3277000
2023-06-07	$0.3120000	$0.3200000	$0.3250000	$0.3120000
2023-06-08	$0.3262000	$0.3404000	$0.3443000	$0.3260000
2023-06-09	$0.3404000	$0.3292000	$0.3424000	$0.3231000
2023-06-10	$0.3292000	$0.2901000	$0.3227000	$0.2813000
2023-06-11	$0.2901000	$0.2898000	$0.2902000	$0.2896000
2023-06-12	$0.2946000	$0.2966000	$0.3034000	$0.2878000
2023-06-13	$0.2966000	$0.2955000	$0.2976000	$0.2924000
2023-06-14	$0.2955000	$0.2809000	$0.2905000	$0.2792000
2023-06-15	$0.2809000	$0.2811000	$0.2928000	$0.2762000
2023-06-16	$0.2811000	$0.2857000	$0.2902000	$0.2825000
2023-06-17	$0.2857000	$0.2937000	$0.2937000	$0.2850000
2023-06-18	$0.2937000	$0.2953000	$0.3103000	$0.2918000
2023-06-19	$0.2953000	$0.2941000	$0.3008000	$0.2931000
2023-06-20	$0.2941000	$0.3007000	$0.3104000	$0.2973000
2023-06-21	$0.3007000	$0.3144000	$0.3186000	$0.3027000
2023-06-22	$0.3144000	$0.3145000	$0.3148000	$0.3136000
2023-06-23	$0.3184000	$0.3343000	$0.3512000	$0.3217000
2023-06-24	$0.3343000	$0.3400000	$0.3418000	$0.3284000
2023-06-25	$0.3400000	$0.3660000	$0.3666000	$0.3331000
2023-06-26	$0.3660000	$0.3409000	$0.3636000	$0.3354000
2023-06-27	$0.3409000	$0.3371000	$0.3457000	$0.3257000
2023-06-28	$0.3371000	$0.3152000	$0.3306000	$0.3149000
2023-06-29	$0.3152000	$0.3154000	$0.3158000	$0.3152000

Description

Based in Estonia with roots in Japan,Â Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome.Â Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is anÂ ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.

Τεχνολογία

Sorry, detailed technology about Hive is not currently available

Χαρακτηριστικά

Sorry, detailed features about Hive is not currently available

ICO Status

Κατάσταση ICO

Upcoming

Token Supply

300000000

Ημερομηνία Έναρξης

2018-01-26

Ημερομηνία Λήξης

2018-02-09

Συγκεντρωμένο Κεφάλαιο (BTC)

N/A

Συγκεντρωμένο Κεφάλαιο (USD)

N/A

Τιμή Εκκίνησης (USD)

0.045

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

Pty Ltd

Δικαιοδοσία ICO

Estonia

Νομικοί Σύμβουλοι

Agrello and Oblicity

Λευκό Χαρτί

HIVE Whitepaper

Based in Estonia with roots in Japan,Â BlockhiveÂ creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome.Â Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is anÂ ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.

Team:

Kazuteru Arimura: Co-Founder, Finance and Management LeadÂ
Kathleen Chu: Digital Content, PR and Marketing LeadÂ
Yinghan Huang: Lead Designer
Hikaru Kusaka: Co-Founder, Business Design and Strategy LeadÂ

TheÂ Future Loan Access Tokens will start on the 26th of January and it will last until the 9th of February. The ILP token allocation represents 30% of the total token supply and will be available for aÂ 0.045 EUR starting price. The ILP funding target/cap is set atÂ 13,500,000 USD.Â

Token Reserve Split (70%):

Early ILP 8%
Management
Team 8%
Advisors 4%
Company 50%

The FLAT ILP features a bonus and bounty campaign.

Hive News

Биткоин-майнер HIVE подписал пятиле...

BUZZ HPC биткоин-майнера HIVE подпи...

HIVE получила контракт на $220 млн...

Майнер HIVE сократил биткоин-резерв...

Майнер HIVE запустил первый ИИ-клас...

Биткоин-майнер HIVE инвестировал $3...

Σχετικά Νομίσματα

NEAR Protocol

Pump.fun

VIDY

Neural Protocol

SPX6900

Tixl

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Hive
HIVE Coin Values HIVE

Hive valuesUSD Τιμή
$ 0.8587

Hive BTC Τιμή
0.00003693

Hive 24h Εντ
$ 858,780,412

Hive Market ΚΕφ
$ 373,125,099

Hive HIVE Coin Values HIVE

Hive valuesUSD Τιμή $ 0.8587

Hive BTC Τιμή 0.00003693

Hive 24h Εντ $ 858,780,412

Hive Market ΚΕφ $ 373,125,099

Share Hive Price

Hive Τιμή Διαγράμματα

Hive Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Hive Crypto Technology

Hive Crypto ICO Description

Hive Crypto Technology

Hive Crypto Features

Hive ICO Details

Hive
HIVE Coin Values HIVE

Hive valuesUSD Τιμή
$ 0.8587

Hive BTC Τιμή
0.00003693

Hive 24h Εντ
$ 858,780,412

Hive Market ΚΕφ
$ 373,125,099