Zel - Ζωντανά η αξία Zel και το Ανώτατο Όριο Αγοράς

Zel Crypto Coin Rank 584

Δικτυακός Τόπος

108,125,450 ZEL

24h Εντ

247 BTC

1 H

-0.8 %

24 H

-2.14 %

7 d

-9.41 %

Σήμερα Zel η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0401 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000434 BTC. Σύνολο 108,125,450 ZEL κυκλοφορούν επί του παρόντος στην αγορά. Zel οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -2.14 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.023 M US dollars Zel έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Zel's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Zel

Σύμβολο

ZEL

Αλγόριθμος

Equihash

Τιμή BTC

0.00000434 BTC

Αγορά BTC

469 BTC

BTC 24h Vol

247 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

108,125,450 ZEL

-0.8 %

24h

-2.14 %

-9.41 %

Twitter

Zel

Δικτυακός Τόπος

Zel

ZEL Διαγράμματα

ZEL Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0956	$0.0986	$0.0986	$0.0986
2022-05-11	$0.0986	$0.0923	$0.0923	$0.0923
2022-05-12	$0.0923	$0.0920	$0.0920	$0.0920
2022-05-13	$0.0920	$0.0930	$0.0930	$0.0930
2022-05-14	$0.0930	$0.0956	$0.0956	$0.0956
2022-05-15	$0.0956	$0.0995200	$0.0995200	$0.0995200
2022-05-16	$0.0995200	$0.0949	$0.0949	$0.0949
2022-05-17	$0.0949	$0.0967	$0.0967	$0.0967
2022-05-18	$0.0967	$0.0912	$0.0912	$0.0912
2022-05-19	$0.0912	$0.0963	$0.0963	$0.0963
2022-05-20	$0.0963	$0.0928	$0.0928	$0.0928
2022-05-21	$0.0928	$0.0935	$0.0935	$0.0935
2022-05-22	$0.0935	$0.0962	$0.0962	$0.0962
2022-05-23	$0.0962	$0.0925	$0.0925	$0.0925
2022-05-24	$0.0925	$0.0943	$0.0943	$0.0943
2022-05-25	$0.0942	$0.0938	$0.0938	$0.0938
2022-05-26	$0.0938	$0.0928	$0.0928	$0.0928
2022-05-27	$0.0928	$0.0909	$0.0909	$0.0909
2022-05-28	$0.0909	$0.0923	$0.0923	$0.0923
2022-05-29	$0.0923	$0.0937	$0.0937	$0.0937
2022-05-30	$0.0937	$0.1009000	$0.1009000	$0.1009000
2022-05-31	$0.1009000	$0.1011000	$0.1011000	$0.1011000
2022-06-01	$0.1011000	$0.0947	$0.0947	$0.0947
2022-06-02	$0.0947	$0.1370000	$0.1370000	$0.0968
2022-06-03	$0.1370000	$0.1336000	$0.1336000	$0.1336000
2022-06-04	$0.1336000	$0.1343000	$0.1343000	$0.1343000
2022-06-05	$0.1343000	$0.1345000	$0.1345000	$0.1345000
2022-06-06	$0.1345000	$0.1411000	$0.1411000	$0.1411000
2022-06-07	$0.1411000	$0.1400000	$0.1400000	$0.1400000
2022-06-08	$0.1400000	$0.1359000	$0.1359000	$0.1359000
2022-06-09	$0.1359000	$0.1354000	$0.1354000	$0.1354000
2022-06-10	$0.1354000	$0.1308000	$0.1308000	$0.1308000
2022-06-11	$0.1308000	$0.1278000	$0.1278000	$0.1278000
2022-06-12	$0.1278000	$0.1196000	$0.1196000	$0.1196000
2022-06-13	$0.1196000	$0.1011000	$0.1011000	$0.1011000
2022-06-14	$0.1011000	$0.0995300	$0.0995300	$0.0995300
2022-06-15	$0.0995300	$0.1016000	$0.1016000	$0.1016000
2022-06-16	$0.1016000	$0.0917	$0.0917	$0.0917
2022-06-17	$0.0917	$0.0791	$0.0920	$0.0791
2022-06-18	$0.0791	$0.0734	$0.0734	$0.0734
2022-06-19	$0.0734	$0.0795	$0.0795	$0.0795
2022-06-20	$0.0795	$0.0795	$0.0795	$0.0795
2022-06-21	$0.0795	$0.0801	$0.0801	$0.0801
2022-06-22	$0.0801	$0.0772	$0.0772	$0.0772
2022-06-23	$0.0772	$0.0817	$0.0817	$0.0817
2022-06-24	$0.0817	$0.0821	$0.0821	$0.0821
2022-06-25	$0.0821	$0.0831	$0.0831	$0.0831
2022-06-26	$0.0831	$0.0814	$0.0814	$0.0814
2022-06-27	$0.0814	$0.0812	$0.0815	$0.0812
2022-06-28	$0.0802	$0.0784	$0.0784	$0.0784
2022-06-29	$0.0784	$0.0778	$0.0778	$0.0778
2022-06-30	$0.0778	$0.0771	$0.0771	$0.0771
2022-07-01	$0.0771	$0.0745	$0.0745	$0.0745
2022-07-02	$0.0745	$0.0744	$0.0744	$0.0744
2022-07-03	$0.0744	$0.0747	$0.0747	$0.0747
2022-07-04	$0.0747	$0.0782	$0.0782	$0.0782
2022-07-05	$0.0782	$0.0780	$0.0780	$0.0780
2022-07-06	$0.0780	$0.0795	$0.0795	$0.0795
2022-07-07	$0.0795	$0.0836	$0.0836	$0.0836
2022-07-08	$0.0836	$0.0836	$0.0836	$0.0836
2022-07-09	$0.0836	$0.0835	$0.0835	$0.0835
2022-07-10	$0.0835	$0.0807	$0.0807	$0.0807
2022-07-11	$0.0807	$0.0772	$0.0772	$0.0772
2022-07-12	$0.0772	$0.0747	$0.0747	$0.0747
2022-07-13	$0.0747	$0.0783	$0.0783	$0.0783
2022-07-14	$0.0783	$0.0796	$0.0796	$0.0796
2022-07-15	$0.0796	$0.0806	$0.0806	$0.0806
2022-07-16	$0.0806	$0.0820	$0.0820	$0.0820
2022-07-17	$0.0820	$0.0805	$0.0805	$0.0805
2022-07-18	$0.0805	$0.0869	$0.0869	$0.0869
2022-07-19	$0.0869	$0.0906	$0.0906	$0.0906
2022-07-20	$0.0906	$0.0899	$0.0899	$0.0899
2022-07-21	$0.0899	$0.0896	$0.0896	$0.0896
2022-07-22	$0.0896	$0.0878	$0.0878	$0.0878
2022-07-23	$0.0878	$0.0869	$0.0869	$0.0869
2022-07-24	$0.0869	$0.0874	$0.0874	$0.0874
2022-07-25	$0.0874	$0.0825	$0.0825	$0.0825
2022-07-26	$0.0825	$0.0823	$0.0823	$0.0823
2022-07-27	$0.0823	$0.0889	$0.0889	$0.0889
2022-07-28	$0.0889	$0.0888	$0.0890	$0.0887
2022-07-29	$0.0923	$0.0920	$0.0920	$0.0920
2022-07-30	$0.0920	$0.0915	$0.0915	$0.0915
2022-07-31	$0.0915	$0.0727	$0.0902	$0.0727
2022-08-01	$0.0727	$0.0726	$0.0726	$0.0726
2022-08-02	$0.0726	$0.0717	$0.0717	$0.0717
2022-08-03	$0.0717	$0.0712	$0.0712	$0.0712
2022-08-04	$0.0712	$0.0713	$0.0713	$0.0711
2022-08-05	$0.0706	$0.0728	$0.0728	$0.0728
2022-08-06	$0.0728	$0.0716	$0.0716	$0.0716
2022-08-07	$0.0716	$0.0723	$0.0723	$0.0723
2022-08-08	$0.0723	$0.0743	$0.0743	$0.0743
2022-08-09	$0.0743	$0.0744	$0.0744	$0.0743
2022-08-10	$0.0723	$0.0748	$0.0748	$0.0748
2022-08-11	$0.0748	$0.0747	$0.0747	$0.0747
2022-08-12	$0.0747	$0.0762	$0.0762	$0.0762
2022-08-13	$0.0762	$0.0763	$0.0763	$0.0763
2022-08-14	$0.0763	$0.0763	$0.0764	$0.0763
2022-08-16	$0.0752	$0.0744	$0.0744	$0.0744
2022-08-17	$0.0744	$0.0728	$0.0728	$0.0728
2022-08-18	$0.0728	$0.0724	$0.0724	$0.0724
2022-08-19	$0.0724	$0.0650	$0.0650	$0.0650
2022-08-20	$0.0650	$0.0652	$0.0652	$0.0649
2022-08-21	$0.0951	$0.0968	$0.0968	$0.0968
2022-08-22	$0.0968	$0.0963	$0.0963	$0.0963
2022-08-23	$0.0963	$0.0968	$0.0968	$0.0968
2022-08-24	$0.0968	$0.0962	$0.0962	$0.0962
2022-08-25	$0.0962	$0.0960	$0.0962	$0.0959
2022-08-26	$0.0970	$0.0911	$0.0911	$0.0911
2022-08-27	$0.0911	$0.0902	$0.0902	$0.0902
2022-08-28	$0.0902	$0.0880	$0.0880	$0.0880
2022-08-29	$0.0880	$0.0883	$0.0883	$0.0879
2022-08-30	$0.0913	$0.0892	$0.0892	$0.0892
2022-08-31	$0.0892	$0.0902	$0.0902	$0.0902
2022-09-01	$0.0902	$0.0906	$0.0906	$0.0906
2022-09-02	$0.0906	$0.0898	$0.0898	$0.0898
2022-09-03	$0.0898	$0.0893	$0.0893	$0.0893
2022-09-04	$0.0893	$0.0900	$0.0900	$0.0900
2022-09-05	$0.0900	$0.0891	$0.0891	$0.0891
2022-09-06	$0.0891	$0.0846	$0.0846	$0.0846
2022-09-07	$0.0846	$0.0868	$0.0868	$0.0868
2022-09-08	$0.0868	$0.0870	$0.0870	$0.0870
2022-09-09	$0.0870	$0.0962	$0.0962	$0.0962
2022-09-10	$0.0962	$0.0975	$0.0975	$0.0975
2022-09-11	$0.0975	$0.0975	$0.0976	$0.0974
2022-09-12	$0.0983	$0.1008000	$0.1008000	$0.1008000
2022-09-13	$0.1008000	$0.1006000	$0.1009000	$0.1005000
2022-09-14	$0.0908	$0.0911	$0.0911	$0.0911
2022-09-15	$0.0911	$0.0887	$0.0887	$0.0887
2022-09-16	$0.0887	$0.0891	$0.0891	$0.0891
2022-09-17	$0.0891	$0.0905	$0.0905	$0.0905
2022-09-18	$0.0905	$0.0874	$0.0874	$0.0874
2022-09-19	$0.0874	$0.0879	$0.0879	$0.0879
2022-09-20	$0.0879	$0.0850	$0.0850	$0.0850
2022-09-21	$0.0850	$0.0831	$0.0831	$0.0831
2022-09-22	$0.0831	$0.0832	$0.0834	$0.0830
2022-09-23	$0.0873	$0.0868	$0.0868	$0.0868
2022-09-24	$0.0868	$0.0868	$0.0869	$0.0868
2022-09-27	$0.0865	$0.0859	$0.0859	$0.0859
2022-09-28	$0.0859	$0.0874	$0.0874	$0.0874
2022-09-29	$0.0874	$0.0875	$0.0875	$0.0873
2022-09-30	$0.0882	$0.0874	$0.0874	$0.0874
2022-10-01	$0.0874	$0.0869	$0.0869	$0.0869
2022-10-02	$0.0869	$0.0858	$0.0858	$0.0858
2022-10-03	$0.0858	$0.0884	$0.0884	$0.0884
2022-10-04	$0.0884	$0.0916	$0.0916	$0.0916
2022-10-05	$0.0916	$0.0907	$0.0907	$0.0907
2022-10-06	$0.0907	$0.0898	$0.0898	$0.0898
2022-10-07	$0.0898	$0.0879	$0.0879	$0.0879
2022-10-08	$0.0879	$0.0874	$0.0874	$0.0874
2022-10-09	$0.0874	$0.0874	$0.0874	$0.0873
2022-10-11	$0.0861	$0.0858	$0.0858	$0.0858
2022-10-12	$0.0858	$0.0862	$0.0862	$0.0862
2022-10-13	$0.0862	$0.0872	$0.0872	$0.0872
2022-10-14	$0.0872	$0.0863	$0.0863	$0.0863
2022-10-15	$0.0863	$0.0863	$0.0864	$0.0863
2022-10-16	$0.0858	$0.0867	$0.0867	$0.0867
2022-10-17	$0.0867	$0.0867	$0.0867	$0.0866
2022-10-18	$0.0880	$0.0870	$0.0870	$0.0870
2022-10-19	$0.0870	$0.0861	$0.0861	$0.0861
2022-10-20	$0.0861	$0.0857	$0.0857	$0.0857
2022-10-21	$0.0857	$0.0863	$0.0863	$0.0863
2022-10-22	$0.0863	$0.0864	$0.0864	$0.0864
2022-10-23	$0.0864	$0.0881	$0.0881	$0.0881
2022-10-24	$0.0881	$0.0870	$0.0870	$0.0870
2022-10-25	$0.0870	$0.0904	$0.0904	$0.0904
2022-10-26	$0.0904	$0.0935	$0.0935	$0.0935
2022-10-27	$0.0935	$0.0913	$0.0913	$0.0913
2022-10-28	$0.0913	$0.0927	$0.0927	$0.0927
2022-10-29	$0.0927	$0.0937	$0.0937	$0.0937
2022-10-30	$0.0937	$0.0928	$0.0928	$0.0928
2022-10-31	$0.0928	$0.0362700	$0.0922	$0.0362700
2022-11-01	$0.0362700	$0.0362500	$0.0362500	$0.0362500
2022-11-02	$0.0362500	$0.0356700	$0.0356700	$0.0356700
2022-11-03	$0.0356700	$0.0356700	$0.0357000	$0.0356400
2022-11-04	$0.0357700	$0.0374400	$0.0374400	$0.0374400
2022-11-05	$0.0374400	$0.0377000	$0.0377000	$0.0377000
2022-11-06	$0.0377000	$0.0370100	$0.0370100	$0.0370100
2022-11-07	$0.0370100	$0.0364500	$0.0364500	$0.0364500
2022-11-08	$0.0364500	$0.0365200	$0.0365300	$0.0364200
2022-11-09	$0.0328200	$0.0280000	$0.0280000	$0.0280000
2022-11-10	$0.0280000	$0.0310800	$0.0310800	$0.0310800
2022-11-11	$0.0310800	$0.0301000	$0.0301000	$0.0301000
2022-11-12	$0.0301000	$0.0301500	$0.0302300	$0.0300800
2022-11-13	$0.0296900	$0.0288600	$0.0288600	$0.0288600
2022-11-14	$0.0288600	$0.0293700	$0.0293700	$0.0293700
2022-11-15	$0.0293700	$0.0298800	$0.0298800	$0.0298800
2022-11-16	$0.0298800	$0.0294700	$0.0294700	$0.0294700
2022-11-17	$0.0294700	$0.0295300	$0.0295300	$0.0294600
2022-11-18	$0.0295200	$0.0295200	$0.0295200	$0.0295200
2022-11-19	$0.0295200	$0.0295300	$0.0295300	$0.0295300
2022-11-20	$0.0295300	$0.0287700	$0.0287700	$0.0287700
2022-11-21	$0.0287700	$0.0279000	$0.0279000	$0.0279000
2022-11-22	$0.0279000	$0.0279500	$0.0279500	$0.0278400
2022-11-23	$0.0286700	$0.0293700	$0.0293700	$0.0293700
2022-11-24	$0.0293700	$0.0293600	$0.0293600	$0.0293600
2022-11-25	$0.0293600	$0.0292200	$0.0292200	$0.0292200
2022-11-26	$0.0292200	$0.0291200	$0.0291200	$0.0291200
2022-11-27	$0.0291200	$0.0290600	$0.0290600	$0.0290600
2022-11-28	$0.0290600	$0.0286900	$0.0286900	$0.0286900
2022-11-29	$0.0286900	$0.0286900	$0.0287000	$0.0286600
2022-11-30	$0.0290800	$0.0303800	$0.0303800	$0.0303800
2022-12-01	$0.0303800	$0.0300500	$0.0300500	$0.0300500
2022-12-02	$0.0300500	$0.0300600	$0.0300800	$0.0300300
2022-12-04	$0.0298900	$0.0302900	$0.0302900	$0.0302900
2022-12-05	$0.0302900	$0.0300300	$0.0300300	$0.0300300
2022-12-06	$0.0300300	$0.0302400	$0.0302400	$0.0302400
2022-12-07	$0.0302400	$0.0302500	$0.0302700	$0.0302300
2022-12-08	$0.0298000	$0.0304900	$0.0304900	$0.0304900
2022-12-09	$0.0304900	$0.0303100	$0.0303100	$0.0303100
2022-12-10	$0.0303100	$0.0303200	$0.0303200	$0.0303200
2022-12-11	$0.0303200	$0.0302600	$0.0302600	$0.0302600
2022-12-12	$0.0302600	$0.0304600	$0.0304600	$0.0304600
2022-12-13	$0.0304600	$0.0314600	$0.0314600	$0.0314600
2022-12-14	$0.0314600	$0.0315100	$0.0315100	$0.0315100
2022-12-15	$0.0315100	$0.0307300	$0.0307300	$0.0307300
2022-12-16	$0.0307300	$0.0294900	$0.0294900	$0.0294900
2022-12-17	$0.0294900	$0.0297000	$0.0297000	$0.0297000
2022-12-18	$0.0297000	$0.0296300	$0.0296300	$0.0296300
2022-12-19	$0.0296300	$0.0291000	$0.0291000	$0.0291000
2022-12-20	$0.0291000	$0.0299100	$0.0299100	$0.0299100
2022-12-21	$0.0299100	$0.0297700	$0.0297700	$0.0297700
2022-12-22	$0.0297700	$0.0297600	$0.0297600	$0.0297600
2022-12-23	$0.0297600	$0.0297000	$0.0297000	$0.0297000
2022-12-24	$0.0297000	$0.0298000	$0.0298000	$0.0298000
2022-12-25	$0.0298000	$0.0297900	$0.0297900	$0.0297900
2022-12-26	$0.0297900	$0.0299400	$0.0299400	$0.0299400
2022-12-27	$0.0299400	$0.0295600	$0.0295600	$0.0295600
2022-12-28	$0.0295600	$0.0292800	$0.0292800	$0.0292800
2022-12-29	$0.0292800	$0.0294400	$0.0294400	$0.0294400
2022-12-30	$0.0294400	$0.0293800	$0.0293800	$0.0293800
2022-12-31	$0.0293800	$0.0292600	$0.0292600	$0.0292600
2023-01-01	$0.0292600	$0.0294100	$0.0294100	$0.0294100
2023-01-02	$0.0294100	$0.0295100	$0.0295100	$0.0295100
2023-01-03	$0.0295100	$0.0295000	$0.0295200	$0.0294700
2023-01-04	$0.0295100	$0.0298200	$0.0298200	$0.0298200
2023-01-05	$0.0298200	$0.0297800	$0.0297800	$0.0297800
2023-01-06	$0.0297800	$0.0299900	$0.0299900	$0.0299900
2023-01-07	$0.0299900	$0.0299900	$0.0299900	$0.0299900
2023-01-08	$0.0299900	$0.0302900	$0.0302900	$0.0302900
2023-01-09	$0.0302900	$0.0304100	$0.0304100	$0.0304100
2023-01-10	$0.0304100	$0.0304400	$0.0304500	$0.0304000
2023-01-11	$0.0308700	$0.0317500	$0.0317500	$0.0317500
2023-01-12	$0.0317500	$0.0333600	$0.0333600	$0.0333600
2023-01-13	$0.0333600	$0.0352800	$0.0352800	$0.0352800
2023-01-14	$0.0352800	$0.0370900	$0.0370900	$0.0370900
2023-01-15	$0.0370900	$0.0369600	$0.0369600	$0.0369600
2023-01-16	$0.0369600	$0.0375000	$0.0375000	$0.0375000
2023-01-17	$0.0375000	$0.0374100	$0.0374100	$0.0374100
2023-01-18	$0.0374100	$0.0366000	$0.0366000	$0.0366000
2023-01-19	$0.0366000	$0.0373200	$0.0373200	$0.0373200
2023-01-20	$0.0373200	$0.0401400	$0.0401400	$0.0401400
2023-01-21	$0.0401400	$0.0403400	$0.0403400	$0.0403400
2023-01-22	$0.0403400	$0.0402100	$0.0402100	$0.0402100
2023-01-23	$0.0402100	$0.0405600	$0.0405600	$0.0405600
2023-01-24	$0.0405600	$0.0400700	$0.0400700	$0.0400700
2023-01-25	$0.0400700	$0.0408300	$0.0408300	$0.0408300
2023-01-26	$0.0408300	$0.0407300	$0.0407300	$0.0407300
2023-01-27	$0.0407300	$0.0407800	$0.0407900	$0.0407200
2023-01-28	$0.0408500	$0.0407600	$0.0407600	$0.0407600
2023-01-29	$0.0407600	$0.0420300	$0.0420300	$0.0420300
2023-01-30	$0.0420300	$0.0404200	$0.0404200	$0.0404200
2023-01-31	$0.0404200	$0.0409400	$0.0409400	$0.0409400
2023-02-01	$0.0409400	$0.0420000	$0.0420000	$0.0420000
2023-02-02	$0.0420000	$0.0415400	$0.0415400	$0.0415400
2023-02-03	$0.0415400	$0.0414800	$0.0414800	$0.0414800
2023-02-04	$0.0414800	$0.0413000	$0.0413000	$0.0413000
2023-02-05	$0.0413000	$0.0406100	$0.0406100	$0.0406100
2023-02-06	$0.0406100	$0.0402900	$0.0402900	$0.0402900
2023-02-07	$0.0402900	$0.0411600	$0.0411600	$0.0411600
2023-02-08	$0.0411600	$0.0406400	$0.0406400	$0.0406400
2023-02-09	$0.0406400	$0.0386000	$0.0386000	$0.0386000
2023-02-10	$0.0386000	$0.0382900	$0.0382900	$0.0382900
2023-02-11	$0.0382900	$0.0387000	$0.0387000	$0.0387000
2023-02-12	$0.0387000	$0.0385700	$0.0385700	$0.0385700
2023-02-13	$0.0385700	$0.0385600	$0.0385600	$0.0385600
2023-02-14	$0.0385600	$0.0393100	$0.0393100	$0.0393100
2023-02-15	$0.0393100	$0.0430700	$0.0430700	$0.0430700
2023-02-16	$0.0430700	$0.0416500	$0.0416500	$0.0416500
2023-02-17	$0.0416500	$0.0435000	$0.0435000	$0.0435000
2023-02-18	$0.0435000	$0.0436100	$0.0436100	$0.0436100
2023-02-19	$0.0436100	$0.0429900	$0.0429900	$0.0429900
2023-02-20	$0.0429900	$0.0439600	$0.0439600	$0.0439600
2023-02-21	$0.0439600	$0.0202900	$0.0440100	$0.0202900
2023-02-22	$0.0202900	$0.0200800	$0.0200800	$0.0200800
2023-02-23	$0.0200800	$0.0200100	$0.0200900	$0.0200000
2023-02-24	$0.0198700	$0.0192500	$0.0192500	$0.0192500
2023-02-25	$0.0192500	$0.0192300	$0.0192300	$0.0192300
2023-02-26	$0.0192300	$0.0195500	$0.0195500	$0.0195500
2023-02-27	$0.0195500	$0.0195000	$0.0195000	$0.0195000
2023-02-28	$0.0195000	$0.0192000	$0.0192000	$0.0192000
2023-03-01	$0.0192000	$0.0196200	$0.0196200	$0.0196200
2023-03-02	$0.0196200	$0.0194800	$0.0194800	$0.0194800
2023-03-03	$0.0194800	$0.0185600	$0.0185600	$0.0185600
2023-03-04	$0.0185600	$0.0185500	$0.0185500	$0.0185500
2023-03-05	$0.0185500	$0.0186200	$0.0186200	$0.0186200
2023-03-06	$0.0186200	$0.0186000	$0.0186000	$0.0186000
2023-03-07	$0.0186000	$0.0184300	$0.0184300	$0.0184300
2023-03-08	$0.0184300	$0.0180200	$0.0180200	$0.0180200
2023-03-09	$0.0180200	$0.0169100	$0.0169100	$0.0169100
2023-03-10	$0.0169100	$0.0167700	$0.0167700	$0.0167700
2023-03-11	$0.0167700	$0.0171100	$0.0171100	$0.0171100
2023-03-12	$0.0171100	$0.0184100	$0.0184100	$0.0184100
2023-03-13	$0.0184100	$0.0200900	$0.0200900	$0.0200900
2023-03-14	$0.0200900	$0.0205500	$0.0205500	$0.0205500
2023-03-15	$0.0205500	$0.0202300	$0.0202300	$0.0202300
2023-03-16	$0.0202300	$0.0207900	$0.0207900	$0.0207900
2023-03-17	$0.0207900	$0.0227800	$0.0227800	$0.0227800
2023-03-18	$0.0227800	$0.0223900	$0.0223900	$0.0223900
2023-03-19	$0.0223900	$0.0232700	$0.0232700	$0.0232700
2023-03-20	$0.0232700	$0.0230800	$0.0230800	$0.0230800
2023-03-21	$0.0230800	$0.0233900	$0.0233900	$0.0233900
2023-03-22	$0.0233900	$0.0226700	$0.0226700	$0.0226700
2023-03-23	$0.0226700	$0.0235300	$0.0235300	$0.0235300
2023-03-24	$0.0235300	$0.0228200	$0.0228200	$0.0228200
2023-03-25	$0.0228200	$0.0228200	$0.0228200	$0.0228200
2023-03-26	$0.0228200	$0.0232400	$0.0232400	$0.0232400
2023-03-27	$0.0232400	$0.0225300	$0.0225300	$0.0225300
2023-03-28	$0.0225300	$0.0226400	$0.0226400	$0.0226400
2023-03-29	$0.0226400	$0.0235400	$0.0235400	$0.0235400
2023-03-30	$0.0235400	$0.0232700	$0.0232700	$0.0232700
2023-03-31	$0.0232700	$0.0236400	$0.0236400	$0.0236400
2023-04-01	$0.0236400	$0.0236300	$0.0236300	$0.0236300
2023-04-02	$0.0236300	$0.0234000	$0.0234000	$0.0234000
2023-04-03	$0.0234000	$0.0233000	$0.0234000	$0.0232900
2023-04-04	$0.0230800	$0.0233900	$0.0233900	$0.0233900
2023-04-05	$0.0233900	$0.0233900	$0.0233900	$0.0233900
2023-04-06	$0.0233900	$0.0232800	$0.0232800	$0.0232800
2023-04-07	$0.0232800	$0.0231700	$0.0231700	$0.0231700
2023-04-08	$0.0231700	$0.0232000	$0.0232000	$0.0232000
2023-04-09	$0.0232000	$0.0235200	$0.0235200	$0.0235200
2023-04-10	$0.0235200	$0.0246100	$0.0246100	$0.0246100
2023-04-11	$0.0246100	$0.0272000	$0.0272000	$0.0250900
2023-04-12	$0.0272000	$0.0269100	$0.0269100	$0.0269100
2023-04-13	$0.0269100	$0.0269300	$0.0269300	$0.0269100
2023-04-14	$0.0273600	$0.0274400	$0.0274400	$0.0274400
2023-04-15	$0.0274400	$0.0272900	$0.0272900	$0.0272900
2023-04-16	$0.0272900	$0.0272900	$0.0272900	$0.0272900
2023-04-17	$0.0272900	$0.0265000	$0.0265000	$0.0265000
2023-04-18	$0.0265000	$0.0273600	$0.0273600	$0.0273600
2023-04-19	$0.0273600	$0.0259500	$0.0259500	$0.0259500
2023-04-20	$0.0259500	$0.0254200	$0.0254200	$0.0254200
2023-04-21	$0.0254200	$0.0245300	$0.0245300	$0.0245300
2023-04-22	$0.0245300	$0.0250400	$0.0250400	$0.0250400
2023-04-23	$0.0250400	$0.0248400	$0.0248400	$0.0248400
2023-04-24	$0.0248400	$0.0248300	$0.0248400	$0.0248200
2023-04-25	$0.0247700	$0.0254800	$0.0254800	$0.0254800
2023-04-26	$0.0254800	$0.0255900	$0.0255900	$0.0255900
2023-04-27	$0.0255900	$0.0265400	$0.0265400	$0.0265400
2023-04-28	$0.0265400	$0.0264100	$0.0264100	$0.0264100
2023-04-29	$0.0264100	$0.0263300	$0.0263300	$0.0263300
2023-04-30	$0.0263300	$0.0263100	$0.0263100	$0.0263100
2023-05-01	$0.0263100	$0.0252800	$0.0252800	$0.0252800
2023-05-02	$0.0252800	$0.0258300	$0.0258300	$0.0258300
2023-05-03	$0.0258300	$0.0261400	$0.0261400	$0.0261400
2023-05-04	$0.0261400	$0.0259800	$0.0259800	$0.0259800
2023-05-05	$0.0259800	$0.0266000	$0.0266000	$0.0266000
2023-05-06	$0.0266000	$0.0260500	$0.0260500	$0.0260500
2023-05-07	$0.0260500	$0.0257200	$0.0257200	$0.0257200
2023-05-08	$0.0257200	$0.0250000	$0.0250000	$0.0250000
2023-05-09	$0.0250000	$0.0249100	$0.0249100	$0.0249100
2023-05-10	$0.0249100	$0.0248700	$0.0248700	$0.0248700
2023-05-11	$0.0248700	$0.0248600	$0.0248700	$0.0248400
2023-05-13	$0.0241300	$0.0241100	$0.0241100	$0.0241100
2023-05-14	$0.0241100	$0.0242400	$0.0242400	$0.0242400
2023-05-15	$0.0242400	$0.0244600	$0.0244600	$0.0244600
2023-05-16	$0.0244600	$0.0243300	$0.0243300	$0.0243300
2023-05-17	$0.0243300	$0.0246600	$0.0246600	$0.0246600
2023-05-18	$0.0246600	$0.0241400	$0.0241400	$0.0241400
2023-05-19	$0.0241400	$0.0242000	$0.0242000	$0.0242000
2023-05-20	$0.0242000	$0.0244100	$0.0244100	$0.0244100
2023-05-21	$0.0244100	$0.0240800	$0.0240800	$0.0240800
2023-05-22	$0.0240800	$0.0241700	$0.0241700	$0.0241700
2023-05-23	$0.0241700	$0.0245000	$0.0245000	$0.0245000
2023-05-24	$0.0245000	$0.0236900	$0.0236900	$0.0236900
2023-05-25	$0.0236900	$0.0238300	$0.0238300	$0.0238300
2023-05-26	$0.0238300	$0.0240500	$0.0240500	$0.0240500
2023-05-27	$0.0240500	$0.0241800	$0.0241800	$0.0241800
2023-05-28	$0.0241800	$0.0252700	$0.0252700	$0.0252700
2023-05-29	$0.0252700	$0.0249700	$0.0249700	$0.0249700
2023-05-30	$0.0249700	$0.0249300	$0.0249300	$0.0249300
2023-05-31	$0.0249300	$0.0245000	$0.0245000	$0.0245000
2023-06-01	$0.0245000	$0.0241400	$0.0241400	$0.0241400
2023-06-02	$0.0241400	$0.0245300	$0.0245300	$0.0245300
2023-06-03	$0.0245300	$0.0243700	$0.0243700	$0.0243700
2023-06-04	$0.0243700	$0.0244100	$0.0244100	$0.0244100
2023-06-05	$0.0244100	$0.0244000	$0.0244100	$0.0243700
2023-06-06	$0.0231700	$0.0245400	$0.0245400	$0.0245400
2023-06-07	$0.0245400	$0.0237100	$0.0237100	$0.0237100
2023-06-08	$0.0237100	$0.0238600	$0.0238600	$0.0238600
2023-06-09	$0.0238600	$0.0238400	$0.0238400	$0.0238400
2023-06-10	$0.0238400	$0.0232700	$0.0232700	$0.0232700
2023-06-11	$0.0232700	$0.0232800	$0.0232800	$0.0232500
2023-06-12	$0.0233400	$0.0233200	$0.0233200	$0.0233200
2023-06-13	$0.0233200	$0.0233200	$0.0233200	$0.0233000
2023-06-14	$0.0233300	$0.0226100	$0.0226100	$0.0226100
2023-06-15	$0.0226100	$0.0225800	$0.0226100	$0.0225800
2023-06-16	$0.0230200	$0.0237000	$0.0237000	$0.0237000
2023-06-17	$0.0237000	$0.0238600	$0.0238600	$0.0238600
2023-06-18	$0.0238600	$0.0237000	$0.0237000	$0.0237000
2023-06-19	$0.0237000	$0.0241500	$0.0241500	$0.0241500
2023-06-20	$0.0241500	$0.0254900	$0.0254900	$0.0254900
2023-06-21	$0.0254900	$0.0270000	$0.0270000	$0.0270000
2023-06-22	$0.0270000	$0.0298900	$0.0298900	$0.0269000
2023-06-23	$0.0298900	$0.0307000	$0.0307000	$0.0307000
2023-06-24	$0.0307000	$0.0305500	$0.0305500	$0.0305500
2023-06-25	$0.0305500	$0.0304700	$0.0304700	$0.0304700
2023-06-26	$0.0304700	$0.0302700	$0.0302700	$0.0302700
2023-06-27	$0.0302700	$0.0307000	$0.0307000	$0.0307000
2023-06-28	$0.0307000	$0.0300800	$0.0300800	$0.0300800
2023-06-29	$0.0300800	$0.0300900	$0.0301000	$0.0300800

Description

Zelcash is a PoW/PoS hybrid cryptocurrency based on the Equihash algorithm.

Τεχνολογία

Sorry, detailed technology about Zel is not currently available

Χαρακτηριστικά

Sorry, detailed features about Zel is not currently available

Zel News

Платежная сеть Zelle интегрирует ст...

MAGA Coin Surges Amid Political Ten...

Bitcoin Reserve Controversy: Zelens...

Dr. Goertzel’s Account HACKED! Fake...

Binance Vadeli İşlemlerden Türkiye’...

CoinDesk Validator ‘Zelda’ Successf...

Σχετικά Νομίσματα

GHOST

POPCHAIN

Krypton Galaxy...

NSS Coin

Sentivate

GoPower

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Zel
ZEL Coin Values ZEL

Zel valuesUSD Τιμή
$ 0.0401

Zel BTC Τιμή
0.00000434

Zel 24h Εντ
$ 2,286,667

Zel Market ΚΕφ
$ 4,340,681

Zel ZEL Coin Values ZEL

Zel valuesUSD Τιμή $ 0.0401

Zel BTC Τιμή 0.00000434

Zel 24h Εντ $ 2,286,667

Zel Market ΚΕφ $ 4,340,681

Share Zel Price

Zel Τιμή Διαγράμματα

Zel Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Zel Crypto Technology

Zel Crypto ICO Description