Moonbeam - Ζωντανά η αξία Moonbeam και το Ανώτατο Όριο Αγοράς

Moonbeam Crypto Coin Rank 100

299,624,875 GLMR

24h Εντ

1,479 BTC

1 H

-4 %

24 H

-5.56 %

7 d

-32.57 %

Σήμερα Moonbeam η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.8557 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00004144 BTC. Σύνολο 299,624,875 GLMR κυκλοφορούν επί του παρόντος στην αγορά. Moonbeam οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -5.56 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.305 M US dollars Moonbeam έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Moonbeam's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Moonbeam

Σύμβολο

GLMR

Αλγόριθμος

N/A

Τιμή BTC

0.00004144 BTC

Αγορά BTC

12,416 BTC

BTC 24h Vol

1,479 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

299,624,875 GLMR

-4 %

24h

-5.56 %

-32.57 %

N/A

Δικτυακός Τόπος

N/A

GLMR Διαγράμματα

GLMR Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-06-21	$0.6940000	$0.6520000	$0.7050000	$0.6450000
2022-06-22	$0.6520000	$0.6020000	$0.6520000	$0.6010000
2022-06-23	$0.6020000	$0.6480000	$0.6680000	$0.6020000
2022-06-24	$0.6480000	$0.6480000	$0.6480000	$0.6480000
2022-06-26	$0.7100000	$0.6940000	$0.8040000	$0.6940000
2022-06-27	$0.6940000	$0.6940000	$0.6940000	$0.6940000
2022-06-29	$0.6480000	$0.6340000	$0.6590000	$0.6240000
2022-06-30	$0.6340000	$0.6339000	$0.6343000	$0.6336000
2022-07-03	$0.6790000	$0.6730000	$0.6980000	$0.6530000
2022-07-04	$0.6739000	$0.6736000	$0.6743000	$0.6735000
2022-07-06	$0.6740000	$0.6770000	$0.6810000	$0.6550000
2022-07-07	$0.6770000	$0.6890000	$0.7060000	$0.6570000
2022-07-08	$0.6890000	$0.6860000	$0.7030000	$0.6650000
2022-07-09	$0.6860000	$0.6890000	$0.6990000	$0.6770000
2022-07-10	$0.6890000	$0.6890000	$0.6890000	$0.6890000
2022-07-11	$0.6490000	$0.5940000	$0.6500000	$0.5930000
2022-07-12	$0.6002000	$0.5998000	$0.6003000	$0.5996000
2022-07-13	$0.5770000	$0.6030000	$0.6070000	$0.5530000
2022-07-14	$0.6032000	$0.6009000	$0.6032000	$0.6007000
2022-07-16	$0.6130000	$0.6160000	$0.6500000	$0.5910000
2022-07-17	$0.6160000	$0.6210000	$0.6290000	$0.6090000
2022-07-18	$0.6110000	$0.6103000	$0.6117000	$0.6103000
2022-07-19	$0.6900000	$0.7600000	$0.9100000	$0.6540000
2022-07-20	$0.7600000	$0.7070000	$0.7980000	$0.6980000
2022-07-21	$0.7070000	$0.7290000	$0.7380000	$0.6760000
2022-07-22	$0.7290000	$0.7170000	$0.7810000	$0.7110000
2022-07-23	$0.7170000	$0.7010000	$0.7350000	$0.6790000
2022-07-24	$0.7010000	$0.7290000	$0.7410000	$0.6960000
2022-07-25	$0.7290000	$0.6630000	$0.7290000	$0.6630000
2022-07-26	$0.6630000	$0.6510000	$0.6630000	$0.6260000
2022-07-27	$0.6510000	$0.7120000	$0.7120000	$0.6400000
2022-07-28	$0.7120000	$0.7490000	$0.7660000	$0.6920000
2022-07-29	$0.7490000	$0.7710000	$0.7910000	$0.7330000
2022-07-30	$0.7710000	$0.8020000	$0.8810000	$0.7040000
2022-07-31	$0.8020000	$0.8000000	$0.8610000	$0.7980000
2022-08-01	$0.7999000	$0.7986000	$0.7999000	$0.7986000
2022-08-03	$0.7090000	$0.6860000	$0.7180000	$0.6710000
2022-08-04	$0.6860000	$0.7270000	$0.7330000	$0.6860000
2022-08-05	$0.7270000	$0.7580000	$0.7830000	$0.7250000
2022-08-06	$0.7580000	$0.7690000	$0.7890000	$0.7400000
2022-08-07	$0.7587000	$0.7586000	$0.7591000	$0.7581000
2022-08-09	$0.7670000	$0.7160000	$0.7720000	$0.6990000
2022-08-10	$0.7132000	$0.7121000	$0.7132000	$0.7121000
2022-08-12	$0.7400000	$0.7410000	$0.7450000	$0.7120000
2022-08-13	$0.7410000	$0.7330000	$0.7730000	$0.7320000
2022-08-14	$0.7330000	$0.7000000	$0.7430000	$0.6880000
2022-08-15	$0.7000000	$0.7200000	$0.7300000	$0.6790000
2022-08-16	$0.7200000	$0.7000000	$0.7390000	$0.6940000
2022-08-17	$0.7000000	$0.6720000	$0.7180000	$0.6600000
2022-08-18	$0.6720000	$0.6420000	$0.6850000	$0.6420000
2022-08-19	$0.6420000	$0.6418000	$0.6420000	$0.6409000
2022-08-24	$0.6170000	$0.6000000	$0.6230000	$0.5930000
2022-08-25	$0.6000000	$0.6000000	$0.6120000	$0.5980000
2022-08-26	$0.6000000	$0.5460000	$0.6020000	$0.5460000
2022-08-27	$0.5460000	$0.5500000	$0.5620000	$0.5380000
2022-08-28	$0.5500000	$0.5250000	$0.5560000	$0.5250000
2022-08-29	$0.5269000	$0.5295000	$0.5298000	$0.5264000
2022-09-01	$0.5280000	$0.5270000	$0.5300000	$0.5120000
2022-09-02	$0.5270000	$0.5380000	$0.5660000	$0.5210000
2022-09-03	$0.5380000	$0.5270000	$0.5380000	$0.5210000
2022-09-04	$0.5270000	$0.5280000	$0.5280000	$0.5180000
2022-09-05	$0.5280000	$0.5220000	$0.5280000	$0.5110000
2022-09-06	$0.5220000	$0.4750000	$0.5260000	$0.4750000
2022-09-07	$0.4750000	$0.4990000	$0.5050000	$0.4700000
2022-09-08	$0.4990000	$0.5010000	$0.5040000	$0.4810000
2022-09-09	$0.5010000	$0.5610000	$0.6260000	$0.5000000
2022-09-10	$0.5610000	$0.5680000	$0.6060000	$0.5440000
2022-09-11	$0.5680000	$0.5950000	$0.6060000	$0.5620000
2022-09-12	$0.5974000	$0.5953000	$0.5980000	$0.5950000
2022-09-13	$0.5690000	$0.5200000	$0.5710000	$0.5160000
2022-09-14	$0.5200000	$0.5130000	$0.5240000	$0.4940000
2022-09-15	$0.5130000	$0.4850000	$0.5130000	$0.4850000
2022-09-16	$0.4850000	$0.4890000	$0.4960000	$0.4750000
2022-09-17	$0.4890000	$0.5160000	$0.5320000	$0.4890000
2022-09-18	$0.5160000	$0.4730000	$0.5220000	$0.4730000
2022-09-19	$0.4730000	$0.4730000	$0.4840000	$0.4540000
2022-09-20	$0.4730000	$0.4570000	$0.4790000	$0.4570000
2022-09-21	$0.4570000	$0.4450000	$0.4750000	$0.4390000
2022-09-22	$0.4450000	$0.4700000	$0.4730000	$0.4400000
2022-09-23	$0.4700000	$0.4670000	$0.4730000	$0.4480000
2022-09-24	$0.4670000	$0.4510000	$0.4670000	$0.4510000
2022-09-25	$0.4510000	$0.4650000	$0.4870000	$0.4510000
2022-09-26	$0.4650000	$0.4680000	$0.4820000	$0.4470000
2022-09-27	$0.4680000	$0.4610000	$0.4870000	$0.4520000
2022-09-28	$0.4610000	$0.4530000	$0.4620000	$0.4410000
2022-09-29	$0.4530000	$0.4540000	$0.4710000	$0.4450000
2022-09-30	$0.4540000	$0.4440000	$0.4580000	$0.4240000
2022-10-01	$0.4440000	$0.4700000	$0.4810000	$0.4410000
2022-10-02	$0.4700000	$0.4480000	$0.4840000	$0.4480000
2022-10-03	$0.4480000	$0.4600000	$0.4640000	$0.4400000
2022-10-04	$0.4600000	$0.4700000	$0.6200000	$0.4550000
2022-10-05	$0.4700000	$0.4670000	$0.4720000	$0.4540000
2022-10-06	$0.4670000	$0.4820000	$0.5370000	$0.4670000
2022-10-07	$0.4820000	$0.4810000	$0.4860000	$0.4640000
2022-10-08	$0.4810000	$0.4900000	$0.5100000	$0.4790000
2022-10-09	$0.4900000	$0.4920000	$0.5050000	$0.4880000
2022-10-10	$0.4920000	$0.4720000	$0.4990000	$0.4720000
2022-10-11	$0.4720000	$0.4540000	$0.4740000	$0.4530000
2022-10-12	$0.4532000	$0.4531000	$0.4537000	$0.4527000
2022-10-13	$0.4570000	$0.4390000	$0.4580000	$0.4160000
2022-10-14	$0.4390000	$0.4310000	$0.4490000	$0.4270000
2022-10-15	$0.4313000	$0.4314000	$0.4315000	$0.4312000
2022-10-17	$0.4660000	$0.4790000	$0.4850000	$0.4540000
2022-10-18	$0.4790000	$0.4780000	$0.4820000	$0.4640000
2022-10-19	$0.4780000	$0.4640000	$0.4850000	$0.4640000
2022-10-20	$0.4640000	$0.4680000	$0.4740000	$0.4590000
2022-10-21	$0.4693000	$0.4694000	$0.4695000	$0.4687000
2022-10-22	$0.4570000	$0.4610000	$0.4630000	$0.4520000
2022-10-23	$0.4624000	$0.4627000	$0.4628000	$0.4623000
2022-10-24	$0.4620000	$0.4500000	$0.4630000	$0.4500000
2022-10-25	$0.4500000	$0.4650000	$0.4790000	$0.4490000
2022-10-26	$0.4650000	$0.4800000	$0.4960000	$0.4650000
2022-10-27	$0.4800000	$0.4620000	$0.4930000	$0.4620000
2022-10-28	$0.4607000	$0.4597000	$0.4608000	$0.4597000
2022-10-29	$0.4740000	$0.4880000	$0.4980000	$0.4720000
2022-10-30	$0.4880000	$0.4820000	$0.4980000	$0.4740000
2022-10-31	$0.4820000	$0.4780000	$0.4910000	$0.4710000
2022-11-01	$0.4780000	$0.4880000	$0.4930000	$0.4710000
2022-11-02	$0.4880000	$0.4730000	$0.4890000	$0.4680000
2022-11-03	$0.4730000	$0.4920000	$0.5050000	$0.3900000
2022-11-04	$0.4920000	$0.5340000	$0.5410000	$0.4920000
2022-11-05	$0.5340000	$0.5320000	$0.5430000	$0.5210000
2022-11-06	$0.5320000	$0.5010000	$0.5380000	$0.5000000
2022-11-07	$0.5010000	$0.5050000	$0.5150000	$0.4920000
2022-11-08	$0.5050000	$0.4460000	$0.5160000	$0.4090000
2022-11-09	$0.4460000	$0.3660000	$0.4490000	$0.3510000
2022-11-10	$0.3660000	$0.4050000	$0.4160000	$0.3620000
2022-11-11	$0.4050000	$0.3690000	$0.4050000	$0.3600000
2022-11-12	$0.3690000	$0.3700000	$0.3800000	$0.3550000
2022-11-13	$0.3700000	$0.3520000	$0.3780000	$0.3520000
2022-11-14	$0.3520000	$0.3560000	$0.3700000	$0.3380000
2022-11-15	$0.3560000	$0.3740000	$0.4040000	$0.3550000
2022-11-16	$0.3740000	$0.3620000	$0.3740000	$0.3500000
2022-11-17	$0.3620000	$0.3560000	$0.3620000	$0.3530000
2022-11-18	$0.3560000	$0.3600000	$0.3630000	$0.3540000
2022-11-19	$0.3600000	$0.3580000	$0.3620000	$0.3530000
2022-11-20	$0.3580000	$0.3360000	$0.3660000	$0.3340000
2022-11-21	$0.3360000	$0.3230000	$0.3360000	$0.3190000
2022-11-22	$0.3230000	$0.3330000	$0.3340000	$0.3160000
2022-11-23	$0.3330000	$0.3540000	$0.3680000	$0.3300000
2022-11-24	$0.3540000	$0.3540000	$0.3610000	$0.3440000
2022-11-25	$0.3540000	$0.3440000	$0.3540000	$0.3400000
2022-11-26	$0.3440000	$0.3480000	$0.3560000	$0.3420000
2022-11-27	$0.3480000	$0.3560000	$0.3720000	$0.3460000
2022-11-28	$0.3560000	$0.3390000	$0.3820000	$0.3370000
2022-11-29	$0.3390000	$0.3500000	$0.3550000	$0.3380000
2022-11-30	$0.3500000	$0.3610000	$0.3620000	$0.3500000
2022-12-01	$0.3610000	$0.3670000	$0.3740000	$0.3530000
2022-12-02	$0.3670000	$0.4040000	$0.4400000	$0.3660000
2022-12-03	$0.4040000	$0.4000000	$0.4550000	$0.4000000
2022-12-04	$0.4000000	$0.4070000	$0.4250000	$0.3950000
2022-12-05	$0.4070000	$0.3990000	$0.4200000	$0.3970000
2022-12-06	$0.3990000	$0.4150000	$0.4460000	$0.3990000
2022-12-07	$0.4150000	$0.4160000	$0.4320000	$0.3950000
2022-12-08	$0.4160000	$0.4210000	$0.4350000	$0.4140000
2022-12-09	$0.4210000	$0.4120000	$0.4790000	$0.4110000
2022-12-10	$0.4120000	$0.4440000	$0.4490000	$0.4030000
2022-12-11	$0.4440000	$0.4020000	$0.4440000	$0.4020000
2022-12-12	$0.4020000	$0.3910000	$0.4040000	$0.3830000
2022-12-13	$0.3910000	$0.3850000	$0.4240000	$0.3690000
2022-12-14	$0.3850000	$0.3790000	$0.3930000	$0.3770000
2022-12-15	$0.3790000	$0.3660000	$0.3830000	$0.3570000
2022-12-16	$0.3660000	$0.3440000	$0.3730000	$0.3390000
2022-12-17	$0.3440000	$0.3510000	$0.3510000	$0.3390000
2022-12-18	$0.3510000	$0.3510000	$0.3530000	$0.3460000
2022-12-19	$0.3510000	$0.3360000	$0.3510000	$0.3340000
2022-12-20	$0.3383000	$0.3333000	$0.3385000	$0.3330000
2022-12-21	$0.3400000	$0.3370000	$0.3410000	$0.3210000
2022-12-22	$0.3370000	$0.3410000	$0.3450000	$0.3320000
2022-12-23	$0.3410000	$0.3470000	$0.3520000	$0.3350000
2022-12-24	$0.3470000	$0.3360000	$0.3490000	$0.3350000
2022-12-25	$0.3360000	$0.3360000	$0.3410000	$0.3320000
2022-12-26	$0.3360000	$0.3510000	$0.3550000	$0.3360000
2022-12-27	$0.3565000	$0.3576000	$0.3579000	$0.3565000
2022-12-28	$0.3460000	$0.3400000	$0.3470000	$0.3360000
2022-12-29	$0.3400000	$0.3400000	$0.3470000	$0.3360000
2022-12-30	$0.3400000	$0.3360000	$0.3400000	$0.3320000
2022-12-31	$0.3360000	$0.3290000	$0.3440000	$0.3280000
2023-01-01	$0.3290000	$0.3250000	$0.3300000	$0.3120000
2023-01-02	$0.3250000	$0.3310000	$0.3630000	$0.3240000
2023-01-03	$0.3310000	$0.3220000	$0.3310000	$0.3180000
2023-01-04	$0.3220000	$0.3330000	$0.3330000	$0.3200000
2023-01-05	$0.3330000	$0.3180000	$0.3330000	$0.3180000
2023-01-06	$0.3180000	$0.3160000	$0.3190000	$0.3000000
2023-01-07	$0.3160000	$0.3140000	$0.3240000	$0.3120000
2023-01-08	$0.3140000	$0.3290000	$0.3290000	$0.3130000
2023-01-09	$0.3290000	$0.3320000	$0.3430000	$0.3280000
2023-01-10	$0.3329000	$0.3326000	$0.3330000	$0.3326000
2023-01-11	$0.3350000	$0.3440000	$0.3460000	$0.3290000
2023-01-12	$0.3440000	$0.3570000	$0.3570000	$0.3340000
2023-01-13	$0.3570000	$0.3730000	$0.3760000	$0.3540000
2023-01-14	$0.3730000	$0.4130000	$0.4450000	$0.3730000
2023-01-15	$0.4130000	$0.4090000	$0.4420000	$0.3890000
2023-01-16	$0.4090000	$0.3970000	$0.4510000	$0.3890000
2023-01-17	$0.3970000	$0.4040000	$0.4430000	$0.3940000
2023-01-18	$0.4040000	$0.3790000	$0.4330000	$0.3770000
2023-01-19	$0.3790000	$0.3900000	$0.3940000	$0.3790000
2023-01-20	$0.3900000	$0.4150000	$0.4150000	$0.3900000
2023-01-21	$0.4150000	$0.4270000	$0.4470000	$0.4130000
2023-01-22	$0.4270000	$0.4510000	$0.4740000	$0.4200000
2023-01-23	$0.4510000	$0.4790000	$0.5090000	$0.4500000
2023-01-24	$0.4790000	$0.4450000	$0.4850000	$0.4440000
2023-01-25	$0.4450000	$0.4640000	$0.4810000	$0.4350000
2023-01-26	$0.4640000	$0.4770000	$0.4780000	$0.4550000
2023-01-27	$0.4770000	$0.4830000	$0.4910000	$0.4620000
2023-01-28	$0.4830000	$0.4580000	$0.4880000	$0.4560000
2023-01-29	$0.4580000	$0.4810000	$0.4860000	$0.4570000
2023-01-30	$0.4810000	$0.4410000	$0.4840000	$0.4250000
2023-01-31	$0.4410000	$0.4430000	$0.4500000	$0.4330000
2023-02-01	$0.4430000	$0.4600000	$0.4650000	$0.4240000
2023-02-02	$0.4600000	$0.4600000	$0.4600000	$0.4600000
2023-02-03	$0.4640000	$0.4940000	$0.5050000	$0.4580000
2023-02-04	$0.4940000	$0.4840000	$0.4950000	$0.4760000
2023-02-05	$0.4840000	$0.4600000	$0.4920000	$0.4500000
2023-02-06	$0.4600000	$0.4530000	$0.4690000	$0.4510000
2023-02-07	$0.4530000	$0.4900000	$0.4920000	$0.4510000
2023-02-08	$0.4900000	$0.5040000	$0.5450000	$0.4900000
2023-02-09	$0.5040000	$0.4480000	$0.5460000	$0.4400000
2023-02-10	$0.4480000	$0.4450000	$0.4650000	$0.4380000
2023-02-11	$0.4450000	$0.4510000	$0.4530000	$0.4410000
2023-02-12	$0.4510000	$0.4320000	$0.4560000	$0.4300000
2023-02-13	$0.4320000	$0.4140000	$0.4980000	$0.4000000
2023-02-14	$0.4140000	$0.4470000	$0.4550000	$0.4030000
2023-02-15	$0.4470000	$0.4680000	$0.4750000	$0.4360000
2023-02-16	$0.4680000	$0.4310000	$0.4830000	$0.4310000
2023-02-17	$0.4283000	$0.4278000	$0.4288000	$0.4274000
2023-02-18	$0.4730000	$0.5030000	$0.5200000	$0.4730000
2023-02-19	$0.5030000	$0.4960000	$0.5350000	$0.4960000
2023-02-20	$0.4960000	$0.5440000	$0.5590000	$0.4850000
2023-02-21	$0.5440000	$0.5020000	$0.5480000	$0.4890000
2023-02-22	$0.5020000	$0.5051000	$0.5052000	$0.5018000
2023-02-23	$0.4990000	$0.4950000	$0.5070000	$0.4840000
2023-02-24	$0.4950000	$0.4550000	$0.5010000	$0.4480000
2023-02-25	$0.4550000	$0.4360000	$0.4610000	$0.4190000
2023-02-26	$0.4360000	$0.4570000	$0.4640000	$0.4330000
2023-02-27	$0.4570000	$0.4460000	$0.4630000	$0.4370000
2023-02-28	$0.4460000	$0.4260000	$0.4480000	$0.4230000
2023-03-01	$0.4260000	$0.4340000	$0.4420000	$0.4230000
2023-03-02	$0.4340000	$0.4330000	$0.4360000	$0.4170000
2023-03-03	$0.4330000	$0.4110000	$0.4330000	$0.4040000
2023-03-04	$0.4110000	$0.4060000	$0.4120000	$0.3950000
2023-03-05	$0.4060000	$0.4030000	$0.4180000	$0.4030000
2023-03-06	$0.4030000	$0.4010000	$0.4090000	$0.3970000
2023-03-07	$0.4010000	$0.3910000	$0.4070000	$0.3850000
2023-03-08	$0.3910000	$0.3840000	$0.3960000	$0.3790000
2023-03-09	$0.3840000	$0.3670000	$0.3890000	$0.3600000
2023-03-10	$0.3670000	$0.3580000	$0.3690000	$0.3360000
2023-03-11	$0.3580000	$0.3520000	$0.3680000	$0.3280000
2023-03-12	$0.3520000	$0.3790000	$0.3790000	$0.3400000
2023-03-13	$0.3790000	$0.4090000	$0.4650000	$0.3770000
2023-03-14	$0.4090000	$0.4240000	$0.4890000	$0.3940000
2023-03-15	$0.4240000	$0.4060000	$0.4390000	$0.4040000
2023-03-16	$0.4060000	$0.4070000	$0.4410000	$0.3930000
2023-03-17	$0.4070000	$0.4240000	$0.4480000	$0.3970000
2023-03-18	$0.4240000	$0.4150000	$0.4630000	$0.4140000
2023-03-19	$0.4150000	$0.4270000	$0.4340000	$0.4110000
2023-03-20	$0.4270000	$0.3910000	$0.4270000	$0.3900000
2023-03-21	$0.3910000	$0.3970000	$0.4020000	$0.3730000
2023-03-22	$0.3970000	$0.3770000	$0.3980000	$0.3660000
2023-03-23	$0.3770000	$0.3900000	$0.3980000	$0.3770000
2023-03-24	$0.3900000	$0.3760000	$0.3930000	$0.3730000
2023-03-25	$0.3760000	$0.3690000	$0.3770000	$0.3660000
2023-03-26	$0.3690000	$0.3810000	$0.3810000	$0.3660000
2023-03-27	$0.3810000	$0.3630000	$0.3810000	$0.3550000
2023-03-28	$0.3630000	$0.3640000	$0.3650000	$0.3520000
2023-03-29	$0.3640000	$0.3730000	$0.3780000	$0.3630000
2023-03-30	$0.3730000	$0.3670000	$0.3780000	$0.3600000
2023-03-31	$0.3670000	$0.3850000	$0.3860000	$0.3650000
2023-04-01	$0.3850000	$0.3800000	$0.3880000	$0.3750000
2023-04-02	$0.3800000	$0.3710000	$0.3840000	$0.3670000
2023-04-03	$0.3710000	$0.3740000	$0.3810000	$0.3610000
2023-04-04	$0.3740000	$0.3860000	$0.3890000	$0.3730000
2023-04-05	$0.3860000	$0.3900000	$0.3910000	$0.3810000
2023-04-06	$0.3900000	$0.3800000	$0.3900000	$0.3780000
2023-04-07	$0.3800000	$0.3700000	$0.3800000	$0.3700000
2023-04-08	$0.3700000	$0.3720000	$0.3760000	$0.3680000
2023-04-09	$0.3720000	$0.3740000	$0.3760000	$0.3630000
2023-04-10	$0.3740000	$0.3790000	$0.3790000	$0.3680000
2023-04-11	$0.3790000	$0.3780000	$0.3830000	$0.3750000
2023-04-12	$0.3780000	$0.3770000	$0.3830000	$0.3680000
2023-04-13	$0.3770000	$0.3910000	$0.3930000	$0.3760000
2023-04-14	$0.3910000	$0.3940000	$0.4030000	$0.3820000
2023-04-15	$0.3940000	$0.4070000	$0.4130000	$0.3840000
2023-04-16	$0.4070000	$0.4110000	$0.4130000	$0.4000000
2023-04-17	$0.4110000	$0.4010000	$0.4130000	$0.3810000
2023-04-18	$0.4010000	$0.4050000	$0.4080000	$0.3950000
2023-04-19	$0.4050000	$0.3660000	$0.4050000	$0.3650000
2023-04-20	$0.3660000	$0.3530000	$0.3720000	$0.3500000
2023-04-21	$0.3530000	$0.3660000	$0.3940000	$0.3400000
2023-04-22	$0.3660000	$0.3680000	$0.3800000	$0.3570000
2023-04-23	$0.3680000	$0.3570000	$0.3680000	$0.3540000
2023-04-24	$0.3570000	$0.3540000	$0.3610000	$0.3490000
2023-04-25	$0.3540000	$0.3610000	$0.3640000	$0.3460000
2023-04-26	$0.3610000	$0.3530000	$0.3690000	$0.3430000
2023-04-27	$0.3274000	$0.3259000	$0.3275000	$0.3259000
2023-04-28	$0.3550000	$0.3520000	$0.3560000	$0.3460000
2023-04-29	$0.3520000	$0.3540000	$0.3560000	$0.3500000
2023-04-30	$0.3540000	$0.3450000	$0.3560000	$0.3440000
2023-05-01	$0.3450000	$0.3320000	$0.3490000	$0.3270000
2023-05-02	$0.3320000	$0.3330000	$0.3360000	$0.3290000
2023-05-03	$0.3330000	$0.3350000	$0.3370000	$0.3240000
2023-05-04	$0.3350000	$0.3290000	$0.3360000	$0.3260000
2023-05-05	$0.3290000	$0.3350000	$0.3390000	$0.3280000
2023-05-06	$0.3350000	$0.3220000	$0.3360000	$0.3200000
2023-05-07	$0.3220000	$0.3220000	$0.3480000	$0.3200000
2023-05-08	$0.3220000	$0.2970000	$0.3220000	$0.2870000
2023-05-09	$0.2970000	$0.2940000	$0.3290000	$0.2900000
2023-05-10	$0.2940000	$0.2940000	$0.3090000	$0.2890000
2023-05-11	$0.2967000	$0.2952000	$0.2967000	$0.2952000
2023-05-13	$0.2880000	$0.2890000	$0.2910000	$0.2880000
2023-05-14	$0.2890000	$0.2930000	$0.2950000	$0.2890000
2023-05-15	$0.2930000	$0.2940000	$0.2990000	$0.2910000
2023-05-16	$0.2940000	$0.2890000	$0.2970000	$0.2870000
2023-05-17	$0.2890000	$0.2950000	$0.3020000	$0.2850000
2023-05-18	$0.2950000	$0.2890000	$0.3030000	$0.2810000
2023-05-19	$0.2890000	$0.2830000	$0.2890000	$0.2820000
2023-05-20	$0.2830000	$0.2840000	$0.2860000	$0.2820000
2023-05-21	$0.2840000	$0.2790000	$0.2850000	$0.2790000
2023-05-22	$0.2790000	$0.2820000	$0.2820000	$0.2770000
2023-05-23	$0.2820000	$0.2840000	$0.2880000	$0.2820000
2023-05-24	$0.2840000	$0.2710000	$0.2840000	$0.2700000
2023-05-25	$0.2710000	$0.2700000	$0.2770000	$0.2670000
2023-05-26	$0.2700000	$0.2750000	$0.2810000	$0.2690000
2023-05-27	$0.2750000	$0.2790000	$0.2800000	$0.2740000
2023-05-28	$0.2790000	$0.2880000	$0.2910000	$0.2780000
2023-05-29	$0.2880000	$0.2880000	$0.3210000	$0.2830000
2023-05-30	$0.2880000	$0.2870000	$0.2980000	$0.2840000
2023-05-31	$0.2870000	$0.2790000	$0.2910000	$0.2750000
2023-06-01	$0.2790000	$0.2730000	$0.2790000	$0.2730000
2023-06-02	$0.2730000	$0.2740000	$0.2770000	$0.2720000
2023-06-03	$0.2740000	$0.2790000	$0.2880000	$0.2740000
2023-06-04	$0.2790000	$0.2900000	$0.2920000	$0.2790000
2023-06-05	$0.2900000	$0.2900000	$0.2900000	$0.2900000
2023-06-06	$0.2670000	$0.2710000	$0.2750000	$0.2560000
2023-06-07	$0.2710000	$0.2620000	$0.2710000	$0.2590000
2023-06-08	$0.2620000	$0.2610000	$0.2640000	$0.2580000
2023-06-09	$0.2610000	$0.2590000	$0.2660000	$0.2550000
2023-06-10	$0.2590000	$0.2280000	$0.2600000	$0.2140000
2023-06-11	$0.2268000	$0.2266000	$0.2268000	$0.2266000
2023-06-13	$0.2200000	$0.2210000	$0.2260000	$0.2180000
2023-06-14	$0.2210000	$0.2130000	$0.2230000	$0.2110000
2023-06-15	$0.2130000	$0.2130000	$0.2150000	$0.2080000
2023-06-16	$0.2130000	$0.2170000	$0.2180000	$0.2090000
2023-06-17	$0.2170000	$0.2310000	$0.2340000	$0.2150000
2023-06-18	$0.2310000	$0.2600000	$0.3040000	$0.2310000
2023-06-19	$0.2600000	$0.2520000	$0.2630000	$0.2470000
2023-06-20	$0.2530000	$0.2532000	$0.2533000	$0.2530000
2023-06-24	$0.2860000	$0.2740000	$0.2880000	$0.2740000
2023-06-25	$0.2740000	$0.2740000	$0.2850000	$0.2740000
2023-06-26	$0.2740000	$0.2570000	$0.2740000	$0.2550000
2023-06-27	$0.2570000	$0.2570000	$0.2570000	$0.2570000
2023-06-28	$0.2630000	$0.2510000	$0.2640000	$0.2490000
2023-06-29	$0.2515000	$0.2517000	$0.2517000	$0.2514000

Moonbeam News

Проект Moonbeam мигрирует с Polkado...

Moonbeam (GLMR) Price Prediction 20...

GLMR, Moonbeam’s Native Token, Surg...

Moonbeam has successfully incorpora...

Uniswap’s Groundbreaking Decision:...

Uniswap to establish a presence on...

Σχετικά Νομίσματα

Scopuly Coin

HGH Token

Lido DAO

XcelToken Plus

Vetri

MetisDAO

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Moonbeam
GLMR Coin Values GLMR

Moonbeam valuesUSD Τιμή
$ 0.8557

Moonbeam BTC Τιμή
0.00004144

Moonbeam 24h Εντ
$ 30,539,873

Moonbeam Market ΚΕφ
$ 256,387,335

Moonbeam GLMR Coin Values GLMR

Moonbeam valuesUSD Τιμή $ 0.8557

Moonbeam BTC Τιμή 0.00004144

Moonbeam 24h Εντ $ 30,539,873

Moonbeam Market ΚΕφ $ 256,387,335

Share Moonbeam Price

Moonbeam Τιμή Διαγράμματα

Moonbeam Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Moonbeam Crypto Technology

Moonbeam
GLMR Coin Values GLMR

Moonbeam valuesUSD Τιμή
$ 0.8557

Moonbeam BTC Τιμή
0.00004144

Moonbeam 24h Εντ
$ 30,539,873

Moonbeam Market ΚΕφ
$ 256,387,335