yearn.finance - Ζωντανά η αξία yearn.finance και το Ανώτατο Όριο Αγοράς

yearn.finance Crypto Coin Rank 100

Δικτυακός Τόπος

33,232 YFI

24h Εντ

8,800 BTC

1 H

-3.62 %

24 H

-4.59 %

7 d

64.88 %

Σήμερα yearn.finance η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 13,301.48 USD, και αν μετατραπεί σε Bitcoin Είναι 0.36507371 BTC. Σύνολο 33,232 YFI κυκλοφορούν επί του παρόντος στην αγορά. yearn.finance οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -4.59 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 3.206 M US dollars yearn.finance έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω yearn.finance's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

yearn.finance

Σύμβολο

YFI

Αλγόριθμος

Τιμή BTC

0.36507371 BTC

Αγορά BTC

12,132 BTC

BTC 24h Vol

8,800 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

33,232 YFI

-3.62 %

24h

-4.59 %

64.88 %

Twitter

yearn.finance

Δικτυακός Τόπος

yearn.finance

YFI Διαγράμματα

YFI Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-11	$13,695.14	$11,344.54	$14,828.85	$11,165.02
2022-05-12	$11,344.54	$9,884.51	$12,024.98	$9,134.98
2022-05-13	$9,884.51	$9,920.15	$11,127.97	$9,708.19
2022-05-14	$9,920.15	$10,206.32	$10,362.08	$9,521.89
2022-05-15	$10,206.32	$10,589.65	$10,683.19	$9,816.15
2022-05-16	$10,589.65	$9,714.12	$10,595.87	$9,631.53
2022-05-17	$9,714.12	$9,984.88	$10,471.55	$9,645.71
2022-05-18	$9,984.88	$9,066.97	$10,238.71	$9,037.82
2022-05-19	$9,066.97	$9,502.36	$9,747.84	$8,864.28
2022-05-20	$9,502.36	$9,136.40	$9,891.07	$8,999.96
2022-05-21	$9,136.40	$9,265.16	$9,436.60	$8,901.38
2022-05-22	$9,265.16	$9,475.30	$9,689.99	$9,129.94
2022-05-23	$9,475.30	$8,926.43	$9,791.60	$8,841.14
2022-05-24	$8,926.43	$9,071.81	$9,314.55	$8,740.24
2022-05-25	$9,071.81	$8,468.91	$10,286.85	$7,768.47
2022-05-26	$8,468.91	$7,752.42	$8,895.86	$7,708.69
2022-05-27	$7,752.42	$7,380.62	$7,963.79	$7,321.82
2022-05-28	$7,380.62	$7,638.28	$7,738.25	$7,327.02
2022-05-29	$7,638.28	$7,435.49	$7,659.07	$7,366.54
2022-05-30	$7,453.33	$7,508.43	$7,516.48	$7,446.83
2022-05-31	$8,375.70	$8,057.31	$8,530.53	$7,842.10
2022-06-01	$8,057.31	$7,522.99	$8,192.26	$7,312.13
2022-06-02	$7,522.99	$7,579.18	$7,615.14	$7,239.33
2022-06-03	$7,579.18	$7,417.67	$7,590.94	$7,115.05
2022-06-04	$7,417.67	$7,562.02	$7,579.42	$7,274.26
2022-06-05	$7,562.02	$7,431.08	$7,639.73	$7,299.18
2022-06-06	$7,431.08	$7,468.63	$7,812.03	$7,345.74
2022-06-07	$7,468.63	$7,604.91	$7,811.41	$7,128.55
2022-06-08	$7,604.91	$7,430.64	$7,795.12	$7,412.59
2022-06-09	$7,436.36	$7,450.94	$7,450.94	$7,436.07
2022-06-10	$7,469.17	$7,054.64	$7,614.90	$6,979.12
2022-06-11	$7,054.64	$6,356.72	$7,138.04	$6,256.95
2022-06-12	$6,356.72	$6,002.35	$6,451.97	$5,935.20
2022-06-13	$6,002.35	$4,943.06	$6,060.54	$4,715.90
2022-06-14	$4,943.06	$4,890.62	$5,105.71	$4,493.08
2022-06-15	$4,890.62	$5,342.04	$5,398.97	$4,280.80
2022-06-16	$5,342.04	$4,588.81	$5,468.15	$4,555.12
2022-06-17	$4,588.81	$4,789.72	$4,918.65	$4,554.10
2022-06-18	$4,789.72	$4,369.90	$4,866.07	$4,020.85
2022-06-19	$4,369.90	$4,743.91	$4,843.41	$4,127.79
2022-06-20	$4,743.91	$4,917.08	$5,028.11	$4,522.98
2022-06-21	$4,917.08	$5,118.83	$5,581.05	$4,830.24
2022-06-22	$5,118.83	$4,972.03	$5,325.71	$4,933.97
2022-06-23	$4,972.03	$5,426.94	$5,472.09	$4,921.08
2022-06-24	$5,426.94	$7,084.43	$8,074.52	$5,351.07
2022-06-25	$7,084.43	$7,052.73	$7,413.77	$6,560.64
2022-06-26	$7,052.73	$6,436.39	$7,131.78	$6,408.45
2022-06-27	$6,436.39	$6,205.01	$6,856.37	$6,103.41
2022-06-28	$6,205.01	$5,635.94	$6,279.44	$5,561.32
2022-06-29	$5,635.94	$5,594.48	$5,817.96	$5,413.42
2022-06-30	$5,594.48	$5,409.14	$5,683.72	$5,058.89
2022-07-01	$5,409.14	$5,457.01	$5,628.00	$5,180.73
2022-07-02	$5,445.57	$5,453.15	$5,453.45	$5,445.08
2022-07-03	$6,020.52	$5,836.00	$6,054.60	$5,524.91
2022-07-04	$5,836.00	$6,357.15	$6,490.86	$5,562.36
2022-07-05	$6,357.15	$6,141.19	$6,469.10	$5,952.42
2022-07-06	$6,141.19	$6,308.78	$6,461.36	$6,027.88
2022-07-07	$6,308.78	$6,588.64	$6,680.05	$6,173.18
2022-07-08	$6,588.64	$6,296.80	$6,833.60	$6,292.63
2022-07-09	$6,296.80	$6,496.87	$6,534.65	$6,296.80
2022-07-10	$6,496.87	$6,039.83	$6,500.01	$5,948.75
2022-07-11	$6,039.83	$5,496.37	$6,044.09	$5,459.20
2022-07-12	$5,496.37	$5,437.42	$5,761.87	$5,420.19
2022-07-13	$5,437.42	$5,910.04	$5,938.23	$5,300.87
2022-07-14	$5,910.04	$6,011.19	$6,184.77	$5,654.96
2022-07-15	$6,011.19	$6,153.69	$6,326.47	$5,930.95
2022-07-16	$6,153.69	$6,264.25	$6,389.71	$5,927.22
2022-07-17	$6,264.25	$6,067.76	$6,398.43	$6,027.34
2022-07-18	$6,067.76	$6,611.80	$6,660.85	$6,058.19
2022-07-19	$6,611.80	$6,755.96	$6,878.82	$6,267.26
2022-07-20	$6,755.96	$6,492.97	$7,021.68	$6,372.78
2022-07-21	$6,492.97	$6,717.82	$6,846.31	$6,228.38
2022-07-22	$6,717.82	$6,565.63	$6,884.22	$6,376.71
2022-07-23	$6,565.63	$6,486.72	$6,836.93	$6,297.89
2022-07-24	$6,486.72	$6,978.26	$7,454.47	$6,468.98
2022-07-25	$6,978.26	$6,273.37	$7,121.64	$6,258.34
2022-07-26	$6,273.37	$6,859.02	$6,871.62	$6,249.83
2022-07-27	$6,859.02	$7,167.95	$7,226.70	$6,630.90
2022-07-28	$7,167.95	$9,142.46	$9,782.09	$7,038.02
2022-07-29	$9,142.46	$10,875.57	$11,551.91	$8,656.61
2022-07-30	$10,875.57	$11,760.84	$14,239.26	$10,587.01
2022-07-31	$11,760.84	$10,872.98	$12,453.08	$10,733.30
2022-08-01	$10,872.98	$11,627.16	$12,227.33	$10,795.24
2022-08-02	$11,627.16	$10,753.62	$11,853.62	$10,613.94
2022-08-03	$10,753.62	$10,721.39	$11,247.20	$10,382.02
2022-08-04	$10,721.39	$10,644.98	$11,221.09	$10,417.59
2022-08-05	$10,644.98	$12,274.03	$12,322.87	$10,595.87
2022-08-06	$12,274.03	$11,727.26	$12,281.53	$11,605.80
2022-08-07	$11,727.26	$11,429.42	$11,737.19	$11,268.82
2022-08-08	$11,429.42	$11,447.01	$11,983.59	$11,289.61
2022-08-09	$11,447.01	$11,187.11	$11,561.39	$10,764.27
2022-08-10	$11,187.11	$11,511.20	$11,867.55	$10,774.44
2022-08-11	$11,511.20	$11,296.48	$11,801.77	$11,181.67
2022-08-12	$11,296.48	$11,507.15	$11,611.98	$11,051.96
2022-08-13	$11,507.15	$11,418.99	$12,214.63	$11,335.36
2022-08-14	$11,418.99	$11,234.45	$11,729.71	$10,998.63
2022-08-15	$11,234.45	$11,093.67	$11,568.90	$10,847.03
2022-08-16	$11,093.67	$11,009.58	$11,240.10	$10,831.18
2022-08-17	$11,009.58	$11,160.14	$11,676.70	$10,889.81
2022-08-18	$11,160.14	$10,212.83	$11,343.60	$9,953.85
2022-08-19	$10,212.83	$8,614.01	$10,298.09	$8,568.05
2022-08-20	$8,614.01	$8,538.04	$9,116.54	$8,241.65
2022-08-21	$8,538.04	$8,751.05	$8,898.81	$8,484.56
2022-08-22	$8,751.79	$8,932.60	$8,955.98	$8,237.85
2022-08-23	$8,932.60	$9,215.85	$9,363.20	$8,756.05
2022-08-24	$9,215.85	$9,344.66	$9,572.56	$8,996.74
2022-08-25	$9,344.66	$9,797.16	$10,254.18	$9,336.60
2022-08-26	$9,797.16	$8,968.46	$9,968.92	$8,870.32
2022-08-27	$8,968.46	$8,782.07	$9,123.73	$8,589.42
2022-08-28	$8,782.07	$8,473.96	$8,989.22	$8,425.47
2022-08-29	$8,473.96	$9,078.71	$9,122.93	$8,396.41
2022-08-30	$9,078.71	$8,846.08	$9,315.46	$8,602.63
2022-08-31	$8,867.64	$9,015.70	$9,289.30	$8,854.79
2022-09-01	$9,015.70	$9,219.54	$9,329.08	$8,764.35
2022-09-02	$9,212.69	$10,074.97	$10,452.19	$9,072.14
2022-09-03	$10,074.97	$9,781.33	$10,100.19	$9,379.75
2022-09-04	$9,781.33	$9,441.50	$9,852.79	$9,281.22
2022-09-05	$9,441.50	$9,490.22	$9,604.63	$9,270.49
2022-09-06	$9,490.22	$8,613.89	$9,776.14	$8,545.90
2022-09-07	$8,613.89	$9,335.35	$9,593.09	$8,495.53
2022-09-08	$9,335.35	$9,262.86	$9,542.95	$9,009.08
2022-09-09	$9,262.86	$10,443.12	$11,360.94	$9,248.51
2022-09-10	$10,443.12	$10,432.85	$10,560.65	$10,129.12
2022-09-11	$10,432.85	$10,198.86	$10,652.96	$9,896.40
2022-09-12	$10,198.86	$9,750.23	$10,401.59	$9,711.51
2022-09-13	$9,750.23	$9,022.42	$10,184.14	$9,002.71
2022-09-14	$9,022.42	$9,189.69	$9,348.88	$8,893.95
2022-09-15	$9,198.16	$9,168.92	$9,214.89	$9,149.07
2022-09-16	$8,517.86	$8,654.79	$8,840.59	$8,397.95
2022-09-17	$8,661.12	$8,646.20	$8,662.93	$8,645.47
2022-09-18	$9,340.64	$8,332.99	$9,370.09	$7,996.99
2022-09-19	$8,332.99	$8,478.51	$8,596.94	$8,072.60
2022-09-20	$8,477.45	$8,492.48	$8,492.73	$8,472.40
2022-09-21	$8,452.33	$7,991.22	$8,834.60	$7,813.97
2022-09-22	$7,991.22	$8,447.07	$8,529.73	$7,970.53
2022-09-23	$8,447.07	$8,411.62	$8,644.92	$8,045.73
2022-09-24	$8,411.62	$8,212.02	$8,491.06	$8,167.55
2022-09-25	$8,212.02	$8,089.84	$8,381.81	$8,015.90
2022-09-26	$8,089.84	$8,327.90	$8,396.00	$7,936.36
2022-09-27	$8,327.90	$8,299.44	$8,850.19	$8,135.85
2022-09-28	$8,299.44	$8,211.31	$8,361.32	$7,892.97
2022-09-29	$8,211.31	$8,129.31	$8,298.64	$7,956.85
2022-09-30	$8,129.31	$8,119.82	$8,354.23	$8,044.46
2022-10-01	$8,119.82	$8,070.54	$8,202.71	$8,014.31
2022-10-02	$8,070.54	$7,881.17	$8,145.13	$7,858.60
2022-10-03	$7,881.17	$8,115.12	$8,163.97	$7,817.01
2022-10-04	$8,115.12	$8,343.69	$8,369.45	$8,056.46
2022-10-05	$8,343.69	$8,305.37	$8,400.87	$8,110.68
2022-10-06	$8,305.37	$8,217.34	$8,457.93	$8,137.55
2022-10-07	$8,217.34	$8,070.46	$8,244.19	$7,987.62
2022-10-08	$8,070.46	$8,028.74	$8,146.13	$7,955.79
2022-10-09	$8,028.74	$8,065.03	$8,140.60	$7,982.91
2022-10-10	$8,065.03	$7,860.56	$8,190.60	$7,844.33
2022-10-11	$7,860.56	$7,818.14	$7,948.20	$7,602.50
2022-10-12	$7,818.14	$7,868.96	$7,946.36	$7,763.26
2022-10-13	$7,868.96	$7,721.08	$7,902.97	$7,217.98
2022-10-14	$7,721.08	$7,556.16	$7,982.81	$7,477.65
2022-10-15	$7,572.20	$7,560.87	$7,576.47	$7,558.48
2022-10-16	$7,525.29	$7,737.02	$7,842.49	$7,518.36
2022-10-17	$7,737.02	$7,903.66	$8,010.33	$7,677.61
2022-10-18	$7,909.23	$7,932.36	$7,933.79	$7,907.98
2022-10-19	$7,720.59	$7,484.74	$7,752.89	$7,430.42
2022-10-20	$7,484.74	$7,508.26	$7,743.12	$7,403.60
2022-10-21	$7,508.26	$7,618.31	$7,663.02	$7,284.80
2022-10-22	$7,630.30	$7,634.76	$7,636.22	$7,629.83
2022-10-23	$7,589.05	$7,783.87	$7,921.55	$7,476.57
2022-10-24	$7,783.87	$7,619.22	$7,831.65	$7,496.40
2022-10-25	$7,619.52	$7,639.03	$7,639.09	$7,618.95
2022-10-26	$8,028.37	$8,144.32	$8,394.26	$8,000.26
2022-10-27	$8,144.32	$7,999.83	$8,603.97	$7,966.27
2022-10-28	$8,010.91	$7,996.84	$8,012.92	$7,996.26
2022-10-29	$8,211.92	$8,374.46	$8,548.02	$8,198.14
2022-10-30	$8,374.46	$8,179.71	$8,669.69	$8,066.44
2022-10-31	$8,193.29	$8,194.37	$8,195.14	$8,192.93
2022-11-01	$8,118.13	$8,010.51	$8,295.75	$7,973.60
2022-11-02	$8,010.51	$7,867.71	$8,204.70	$7,670.14
2022-11-03	$7,867.71	$7,925.12	$8,526.50	$7,821.15
2022-11-04	$7,925.12	$8,384.64	$8,489.88	$7,901.59
2022-11-05	$8,384.64	$8,279.85	$8,589.81	$8,148.65
2022-11-06	$8,279.85	$7,934.10	$8,304.89	$7,910.27
2022-11-07	$7,934.10	$7,985.62	$8,203.29	$7,828.45
2022-11-08	$7,985.62	$6,704.89	$8,036.93	$6,197.31
2022-11-09	$6,704.89	$5,484.18	$6,713.24	$5,278.14
2022-11-10	$5,484.18	$6,682.16	$6,868.48	$5,394.54
2022-11-11	$6,682.16	$6,419.78	$6,692.91	$6,134.63
2022-11-12	$6,419.78	$5,761.43	$6,441.50	$5,711.62
2022-11-13	$5,761.43	$5,707.23	$7,927.37	$5,604.33
2022-11-14	$5,707.23	$6,012.02	$6,337.86	$5,372.08
2022-11-15	$6,012.02	$6,428.52	$6,737.58	$5,949.30
2022-11-16	$6,428.52	$6,269.22	$6,782.41	$6,169.97
2022-11-17	$6,269.22	$6,000.47	$6,369.40	$5,955.72
2022-11-18	$6,000.47	$6,064.67	$6,226.80	$5,902.24
2022-11-19	$6,064.67	$6,555.43	$6,696.43	$6,018.39
2022-11-20	$6,555.43	$6,115.71	$6,776.42	$6,023.27
2022-11-21	$6,115.71	$6,051.90	$6,486.68	$5,730.88
2022-11-22	$6,051.90	$6,148.62	$6,283.88	$5,796.85
2022-11-23	$6,148.62	$6,224.75	$6,368.76	$5,999.91
2022-11-24	$6,224.75	$6,100.46	$6,326.77	$6,055.10
2022-11-25	$6,100.46	$6,299.65	$6,507.16	$5,962.66
2022-11-26	$6,299.65	$6,359.64	$6,394.65	$6,225.09
2022-11-27	$6,359.64	$6,238.46	$6,527.84	$6,223.44
2022-11-28	$6,238.46	$6,263.03	$6,324.24	$5,994.14
2022-11-29	$6,263.03	$6,437.07	$6,504.43	$6,204.29
2022-11-30	$6,437.07	$6,761.48	$6,947.05	$6,437.07
2022-12-01	$6,940.93	$6,944.58	$6,945.01	$6,936.27
2022-12-02	$6,690.39	$6,796.11	$6,850.92	$6,485.62
2022-12-03	$6,796.11	$6,626.74	$6,868.57	$6,592.13
2022-12-04	$6,626.74	$7,321.50	$7,474.25	$6,623.51
2022-12-05	$7,321.50	$7,151.12	$7,495.16	$7,015.71
2022-12-06	$7,151.12	$7,156.80	$7,315.06	$7,058.80
2022-12-07	$7,156.80	$6,973.41	$7,190.34	$6,716.22
2022-12-08	$6,973.41	$6,996.54	$7,061.35	$6,863.21
2022-12-09	$6,996.54	$6,911.39	$7,128.27	$6,864.81
2022-12-10	$6,911.39	$6,856.31	$6,976.83	$6,839.26
2022-12-11	$6,856.31	$6,890.62	$7,072.26	$6,849.34
2022-12-12	$6,890.62	$6,578.05	$6,922.64	$6,515.12
2022-12-13	$6,578.05	$6,486.08	$6,649.30	$6,248.14
2022-12-14	$6,486.08	$6,438.28	$6,619.83	$6,339.75
2022-12-15	$6,438.28	$6,246.03	$6,478.31	$6,148.41
2022-12-16	$6,246.03	$5,456.90	$6,307.65	$5,380.03
2022-12-17	$5,456.90	$5,719.88	$5,778.57	$5,452.37
2022-12-18	$5,719.88	$5,528.21	$5,770.79	$5,477.63
2022-12-19	$5,528.21	$5,423.04	$5,692.32	$5,382.98
2022-12-20	$5,423.04	$5,637.64	$5,668.40	$5,397.10
2022-12-21	$5,637.64	$5,552.61	$5,650.51	$5,475.20
2022-12-22	$5,552.61	$5,597.04	$5,653.17	$5,461.49
2022-12-23	$5,597.04	$5,489.28	$5,618.55	$5,472.63
2022-12-24	$5,489.28	$5,479.19	$5,519.36	$5,427.99
2022-12-25	$5,479.19	$5,509.73	$5,546.50	$5,390.02
2022-12-26	$5,509.73	$5,520.30	$5,539.05	$5,453.01
2022-12-27	$5,520.30	$5,498.40	$5,570.21	$5,460.07
2022-12-28	$5,498.40	$5,219.90	$5,517.40	$5,152.66
2022-12-29	$5,219.90	$5,166.50	$5,255.38	$5,081.47
2022-12-30	$5,166.50	$5,122.28	$5,194.93	$5,030.30
2022-12-31	$5,122.28	$5,071.38	$5,149.93	$5,036.31
2023-01-01	$5,071.38	$5,132.72	$5,137.03	$5,027.41
2023-01-02	$5,132.72	$5,368.21	$5,412.92	$5,056.06
2023-01-03	$5,368.21	$5,325.81	$5,511.56	$5,279.11
2023-01-04	$5,325.81	$5,376.44	$5,485.12	$5,297.27
2023-01-05	$5,376.44	$5,389.85	$5,464.91	$5,314.72
2023-01-06	$5,389.85	$5,430.04	$5,477.63	$5,284.62
2023-01-07	$5,430.04	$5,463.60	$5,557.73	$5,424.21
2023-01-08	$5,463.60	$5,712.19	$5,829.24	$5,393.72
2023-01-09	$5,712.19	$5,740.05	$5,960.36	$5,657.10
2023-01-10	$5,742.48	$5,755.98	$5,756.42	$5,742.00
2023-01-11	$5,882.47	$5,925.41	$5,945.91	$5,665.31
2023-01-12	$5,925.41	$6,222.85	$6,354.95	$5,922.13
2023-01-13	$6,222.85	$6,537.30	$6,667.25	$5,996.52
2023-01-14	$6,537.30	$7,142.37	$7,653.00	$6,523.33
2023-01-15	$7,142.37	$7,099.42	$7,187.01	$6,710.71
2023-01-16	$7,099.42	$7,129.40	$7,502.32	$6,858.25
2023-01-17	$7,129.40	$7,035.34	$7,255.57	$6,984.16
2023-01-18	$7,035.34	$6,598.65	$7,321.74	$6,478.57
2023-01-19	$6,598.65	$6,652.47	$6,747.00	$6,477.81
2023-01-20	$6,652.47	$7,181.28	$7,248.06	$6,611.13
2023-01-21	$7,181.28	$7,040.57	$7,419.03	$7,009.02
2023-01-22	$7,040.57	$7,161.14	$7,363.23	$6,965.23
2023-01-23	$7,161.14	$7,775.48	$8,000.52	$7,158.17
2023-01-24	$7,775.48	$7,356.45	$8,058.85	$7,301.41
2023-01-25	$7,356.45	$7,589.18	$7,751.14	$7,191.92
2023-01-26	$7,589.18	$7,532.83	$7,704.91	$7,336.26
2023-01-27	$7,532.83	$7,664.01	$7,766.00	$7,301.96
2023-01-28	$7,653.75	$7,672.08	$7,672.13	$7,651.79
2023-01-29	$7,426.09	$7,783.42	$7,807.42	$7,359.62
2023-01-30	$7,783.42	$7,189.16	$7,848.15	$6,990.15
2023-01-31	$7,189.16	$7,214.26	$7,367.27	$7,103.08
2023-02-01	$7,214.26	$7,473.47	$7,574.70	$7,001.43
2023-02-02	$7,473.47	$7,658.21	$8,136.55	$7,471.97
2023-02-03	$7,658.21	$7,894.09	$7,927.23	$7,568.36
2023-02-04	$7,894.09	$7,793.30	$7,968.90	$7,752.41
2023-02-05	$7,793.30	$7,619.46	$7,947.02	$7,449.13
2023-02-06	$7,619.46	$7,471.50	$7,743.14	$7,399.43
2023-02-07	$7,471.50	$7,870.40	$7,904.51	$7,461.12
2023-02-08	$7,870.40	$7,720.78	$7,922.63	$7,574.08
2023-02-09	$7,720.78	$7,026.67	$7,755.88	$6,839.56
2023-02-10	$7,026.67	$7,025.11	$7,134.19	$6,913.06
2023-02-11	$7,025.11	$7,195.82	$7,234.19	$6,986.82
2023-02-12	$7,195.82	$6,991.09	$7,208.73	$6,893.71
2023-02-13	$6,991.09	$6,785.16	$7,042.62	$6,586.58
2023-02-14	$6,785.16	$7,065.14	$7,125.13	$6,720.65
2023-02-15	$7,065.14	$7,427.33	$7,442.11	$6,989.32
2023-02-16	$7,427.33	$7,154.78	$7,609.16	$7,131.39
2023-02-17	$7,154.78	$7,412.94	$7,554.32	$7,092.12
2023-02-18	$7,412.94	$7,498.02	$7,513.56	$7,289.11
2023-02-19	$7,498.02	$7,414.08	$7,709.63	$7,333.09
2023-02-20	$7,414.08	$7,582.96	$7,628.40	$7,250.67
2023-02-21	$7,582.96	$8,387.95	$8,465.24	$7,353.24
2023-02-22	$8,387.95	$8,498.37	$8,706.09	$7,895.22
2023-02-23	$8,498.37	$9,474.65	$9,882.40	$8,429.70
2023-02-24	$9,474.65	$8,720.44	$10,374.91	$8,555.65
2023-02-25	$8,720.44	$9,425.60	$9,567.65	$8,571.77
2023-02-26	$9,425.60	$9,902.32	$10,154.14	$9,321.04
2023-02-27	$9,902.32	$9,379.65	$10,002.79	$9,200.29
2023-02-28	$9,379.65	$9,094.64	$9,583.25	$9,021.47
2023-03-01	$9,094.64	$10,367.53	$10,686.36	$9,076.66
2023-03-02	$10,367.53	$10,340.29	$10,367.65	$10,333.90
2023-03-03	$10,590.47	$10,516.57	$11,186.60	$9,747.25
2023-03-04	$10,516.57	$10,031.42	$10,826.87	$9,824.44
2023-03-05	$10,031.42	$10,200.24	$10,513.12	$10,000.56
2023-03-06	$10,202.17	$10,153.15	$10,202.76	$10,149.65
2023-03-07	$10,068.24	$9,572.63	$10,189.56	$9,431.52
2023-03-08	$9,572.79	$9,574.51	$9,576.16	$9,556.81
2023-03-10	$7,483.33	$7,773.05	$8,155.86	$7,161.67
2023-03-11	$7,773.05	$7,780.67	$7,782.03	$7,755.66
2023-03-12	$7,557.50	$8,272.49	$8,313.14	$7,120.16
2023-03-13	$8,324.85	$8,270.21	$8,346.50	$8,259.42
2023-03-14	$9,160.81	$9,001.41	$9,654.06	$8,734.94
2023-03-15	$9,001.41	$8,165.71	$9,183.41	$8,024.59
2023-03-16	$8,165.71	$8,269.92	$8,375.45	$8,002.81
2023-03-17	$8,269.92	$9,049.74	$9,054.54	$8,157.36
2023-03-18	$9,049.74	$8,576.38	$9,198.15	$8,500.91
2023-03-19	$8,576.38	$8,763.13	$9,089.58	$8,546.41
2023-03-20	$8,763.13	$8,543.89	$8,978.78	$8,499.12
2023-03-21	$8,558.54	$8,877.03	$8,894.66	$8,322.61
2023-03-22	$8,877.03	$8,435.29	$9,007.51	$8,261.84
2023-03-23	$8,435.29	$8,701.43	$8,856.99	$8,354.75
2023-03-24	$8,701.43	$8,372.84	$8,715.76	$8,195.61
2023-03-25	$8,372.84	$8,227.09	$8,432.91	$8,096.17
2023-03-26	$8,227.09	$8,402.20	$8,495.63	$8,182.21
2023-03-27	$8,402.20	$8,072.85	$8,470.54	$7,883.67
2023-03-28	$8,072.85	$8,455.94	$8,560.59	$8,013.64
2023-03-29	$8,455.94	$8,792.88	$9,011.61	$8,454.79
2023-03-30	$8,792.88	$8,720.87	$8,924.49	$8,611.42
2023-03-31	$8,720.87	$8,796.07	$8,897.45	$8,653.83
2023-04-01	$8,796.07	$8,782.29	$8,826.17	$8,646.65
2023-04-02	$8,782.29	$8,552.19	$8,868.76	$8,478.99
2023-04-03	$8,552.19	$8,381.93	$8,598.97	$8,243.59
2023-04-04	$8,381.93	$8,604.70	$8,676.33	$8,306.81
2023-04-05	$8,604.70	$8,634.69	$8,873.27	$8,500.47
2023-04-06	$8,634.69	$8,501.12	$8,644.70	$8,415.99
2023-04-07	$8,501.12	$8,616.87	$8,634.93	$8,402.18
2023-04-08	$8,616.87	$8,674.02	$8,710.55	$8,559.79
2023-04-09	$8,674.02	$8,636.04	$8,767.65	$8,513.04
2023-04-10	$8,636.04	$8,713.51	$8,722.91	$8,432.99
2023-04-11	$8,713.51	$9,225.91	$9,451.92	$8,661.77
2023-04-12	$9,225.91	$9,329.45	$9,429.44	$8,900.08
2023-04-13	$9,329.45	$9,091.83	$9,393.55	$8,869.33
2023-04-14	$9,091.83	$9,259.68	$9,528.09	$9,051.73
2023-04-15	$9,259.68	$9,109.16	$9,271.34	$9,036.40
2023-04-16	$9,109.16	$9,225.60	$9,263.78	$8,996.90
2023-04-17	$9,225.60	$8,941.45	$9,230.69	$8,909.11
2023-04-18	$8,941.45	$9,065.50	$9,132.57	$8,882.66
2023-04-19	$9,065.50	$8,419.35	$9,138.08	$8,289.38
2023-04-20	$8,419.35	$8,264.20	$8,557.93	$8,126.68
2023-04-21	$8,264.20	$8,221.33	$8,837.01	$8,062.26
2023-04-22	$8,221.33	$8,292.13	$8,585.69	$8,119.31
2023-04-23	$8,292.13	$8,280.80	$8,427.33	$8,132.44
2023-04-24	$8,280.80	$7,999.19	$8,348.56	$7,936.66
2023-04-25	$7,999.19	$8,114.88	$8,141.30	$7,722.10
2023-04-26	$8,114.88	$8,242.51	$8,727.23	$7,828.27
2023-04-27	$8,242.51	$8,269.55	$8,432.32	$8,145.60
2023-04-28	$8,269.55	$8,215.71	$8,274.69	$8,103.52
2023-04-29	$8,215.71	$8,287.45	$8,348.59	$8,187.50
2023-04-30	$8,287.45	$8,175.98	$8,321.84	$8,121.64
2023-05-01	$8,175.98	$7,974.37	$8,197.82	$7,858.88
2023-05-02	$7,974.37	$7,968.62	$8,029.12	$7,875.36
2023-05-03	$7,968.62	$8,089.86	$8,133.04	$7,814.58
2023-05-04	$8,089.86	$8,050.37	$8,118.31	$7,966.28
2023-05-05	$8,050.37	$8,147.58	$8,200.83	$7,939.66
2023-05-06	$8,147.58	$7,892.26	$8,224.85	$7,834.16
2023-05-07	$7,892.26	$7,886.23	$7,980.40	$7,866.75
2023-05-08	$7,886.23	$7,247.00	$7,921.73	$7,083.28
2023-05-09	$7,247.00	$7,325.39	$7,422.67	$7,178.75
2023-05-10	$7,325.39	$7,053.14	$7,416.87	$6,747.96
2023-05-11	$7,058.94	$7,054.78	$7,060.20	$7,054.78
2023-05-13	$6,948.10	$6,768.25	$6,948.10	$6,712.52
2023-05-14	$6,768.25	$6,837.40	$6,890.91	$6,689.65
2023-05-15	$6,837.40	$6,895.09	$7,036.61	$6,733.35
2023-05-16	$6,895.09	$6,811.26	$6,917.94	$6,757.60
2023-05-17	$6,811.26	$6,817.22	$6,888.29	$6,660.95
2023-05-18	$6,817.22	$6,699.69	$6,863.93	$6,559.59
2023-05-19	$6,699.69	$6,662.33	$6,775.78	$6,609.93
2023-05-20	$6,662.33	$6,699.00	$6,704.42	$6,609.98
2023-05-21	$6,699.00	$6,588.67	$6,715.48	$6,519.66
2023-05-22	$6,588.67	$6,663.04	$6,689.28	$6,481.86
2023-05-23	$6,663.04	$6,741.27	$6,799.02	$6,633.32
2023-05-24	$6,741.27	$6,447.99	$6,743.18	$6,432.70
2023-05-25	$6,447.99	$6,302.25	$6,459.58	$6,265.08
2023-05-26	$6,302.25	$6,414.59	$6,482.71	$6,256.44
2023-05-27	$6,414.59	$6,531.67	$6,545.93	$6,379.50
2023-05-28	$6,531.67	$6,683.01	$6,747.03	$6,510.62
2023-05-29	$6,683.01	$6,683.82	$6,777.04	$6,639.83
2023-05-30	$6,683.82	$6,626.31	$6,728.33	$6,552.89
2023-05-31	$6,626.31	$6,497.04	$6,666.66	$6,401.18
2023-06-01	$6,497.04	$6,453.53	$6,531.59	$6,323.24
2023-06-02	$6,453.53	$6,535.79	$6,552.07	$6,370.95
2023-06-03	$6,535.79	$6,532.28	$6,563.08	$6,481.08
2023-06-04	$6,532.28	$6,494.23	$6,588.53	$6,487.24
2023-06-05	$6,494.23	$6,486.88	$6,494.29	$6,486.88
2023-06-06	$5,963.77	$6,172.61	$6,276.59	$5,925.08
2023-06-07	$6,172.61	$5,984.31	$6,185.25	$5,930.03
2023-06-08	$5,984.31	$6,001.13	$6,111.70	$5,948.58
2023-06-09	$6,001.42	$5,995.57	$6,001.70	$5,995.47
2023-06-10	$5,913.85	$5,469.81	$5,923.11	$4,813.35
2023-06-11	$5,466.03	$5,460.29	$5,467.37	$5,453.83
2023-06-12	$5,442.15	$5,499.30	$5,521.95	$5,267.20
2023-06-13	$5,499.30	$5,600.18	$5,726.58	$5,480.21
2023-06-14	$5,600.18	$5,395.70	$5,696.23	$5,274.38
2023-06-15	$5,395.70	$5,534.59	$5,643.87	$5,354.60
2023-06-16	$5,534.59	$5,654.96	$5,810.66	$5,428.92
2023-06-17	$5,654.96	$5,744.71	$5,855.01	$5,626.05
2023-06-18	$5,744.71	$5,635.73	$5,767.27	$5,588.26
2023-06-19	$5,635.73	$5,724.06	$5,739.32	$5,592.48
2023-06-20	$5,727.34	$5,717.11	$5,729.21	$5,714.10
2023-06-21	$5,947.97	$6,349.87	$6,420.99	$5,893.36
2023-06-22	$6,349.87	$6,312.75	$6,646.60	$6,280.15
2023-06-23	$6,312.75	$6,444.34	$6,492.70	$6,176.96
2023-06-24	$6,444.34	$6,297.21	$6,638.57	$6,250.66
2023-06-25	$6,297.21	$6,581.26	$6,783.14	$6,288.12
2023-06-26	$6,581.26	$6,310.19	$6,581.26	$6,173.44
2023-06-27	$6,310.19	$6,424.09	$6,492.46	$6,289.55
2023-06-28	$6,424.09	$6,107.34	$6,428.40	$5,987.58
2023-06-29	$6,109.30	$6,112.08	$6,114.08	$6,102.29

Description

The purpose of yearn.finance is simple. Yield aggregator for lending platforms that rebalances for the highest yield during contract interaction.

Τεχνολογία

Sorry, detailed technology about yearn.finance is not currently available

Χαρακτηριστικά

Sorry, detailed features about yearn.finance is not currently available

yearn.finance News

Hacker mints 1 quadrillion yUSDT af...

Yearn.Finance Price Prediction 2023...

Yearn.Finance Founder Calls for Str...

Yearn.Finance: Will this four-step...

The A-Z of Yearn.finance (YFI) with...

Σχετικά Νομίσματα

Diligence

River

Pyrrhos Gold

Abulaba

Gemini Dollar

FirstBlood

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

yearn.finance
YFI Coin Values YFI

yearn.finance valuesUSD Τιμή
$ 13,301.48

yearn.finance BTC Τιμή
0.36507371

yearn.finance 24h Εντ
$ 320,643,825

yearn.finance Market ΚΕφ
$ 442,035,297

yearn.finance YFI Coin Values YFI

yearn.finance valuesUSD Τιμή $ 13,301.48

yearn.finance BTC Τιμή 0.36507371

yearn.finance 24h Εντ $ 320,643,825

yearn.finance Market ΚΕφ $ 442,035,297

Share yearn.finance Price

yearn.finance Τιμή Διαγράμματα

yearn.finance Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

yearn.finance Crypto Technology

yearn.finance Crypto ICO Description

yearn.finance Crypto Technology

yearn.finance Crypto Features

yearn.finance
YFI Coin Values YFI

yearn.finance valuesUSD Τιμή
$ 13,301.48

yearn.finance BTC Τιμή
0.36507371

yearn.finance 24h Εντ
$ 320,643,825

yearn.finance Market ΚΕφ
$ 442,035,297