OAX - Ζωντανά η αξία OAX και το Ανώτατο Όριο Αγοράς

OAX Crypto Coin Rank 588

Δικτυακός Τόπος

74,316,000 OAX

24h Εντ

36 BTC

1 H

-0.74 %

24 H

-1.32 %

7 d

19.9 %

Σήμερα OAX η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0567 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000613 BTC. Σύνολο 74,316,000 OAX κυκλοφορούν επί του παρόντος στην αγορά. OAX οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -1.32 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.003 M US dollars OAX έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω OAX's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

OAX

Σύμβολο

OAX

Αλγόριθμος

Τιμή BTC

0.00000613 BTC

Αγορά BTC

456 BTC

BTC 24h Vol

36 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

74,316,000 OAX

-0.74 %

24h

-1.32 %

19.9 %

Twitter

OAX

Δικτυακός Τόπος

OAX

OAX Διαγράμματα

OAX Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0602	$0.0623	$0.0673	$0.0605
2022-05-11	$0.0623	$0.0380100	$0.0583	$0.0368500
2022-05-12	$0.0380100	$0.0297800	$0.0387500	$0.0208200
2022-05-13	$0.0297800	$0.0371400	$0.0438700	$0.0301200
2022-05-14	$0.0371400	$0.0390700	$0.0390700	$0.0342600
2022-05-15	$0.0390700	$0.0422500	$0.0535	$0.0391200
2022-05-16	$0.0422500	$0.0408800	$0.0411800	$0.0390900
2022-05-17	$0.0408800	$0.0471400	$0.0517	$0.0410600
2022-05-18	$0.0471400	$0.0381300	$0.0452900	$0.0375500
2022-05-19	$0.0381300	$0.0436100	$0.0481500	$0.0390600
2022-05-20	$0.0436100	$0.0443800	$0.0672	$0.0408800
2022-05-21	$0.0443300	$0.0417600	$0.0461700	$0.0411800
2022-05-22	$0.0417600	$0.0423700	$0.0438800	$0.0417600
2022-05-23	$0.0423700	$0.0395400	$0.0410000	$0.0380900
2022-05-24	$0.0395400	$0.0417800	$0.0423700	$0.0400000
2022-05-25	$0.0417800	$0.0422000	$0.0463300	$0.0401300
2022-05-26	$0.0422000	$0.0487500	$0.0563	$0.0405700
2022-05-27	$0.0487500	$0.0408900	$0.0486200	$0.0388900
2022-05-28	$0.0408900	$0.0397500	$0.0429400	$0.0397500
2022-05-29	$0.0397500	$0.0441800	$0.0507	$0.0403500
2022-05-30	$0.0441800	$0.0472600	$0.0488400	$0.0459900
2022-05-31	$0.0472600	$0.0448100	$0.0492600	$0.0425900
2022-06-01	$0.0448100	$0.0417100	$0.0449800	$0.0411100
2022-06-02	$0.0417100	$0.0432200	$0.0441400	$0.0420100
2022-06-03	$0.0432200	$0.0430400	$0.0477900	$0.0415500
2022-06-04	$0.0430400	$0.0441700	$0.0459600	$0.0426800
2022-06-05	$0.0441700	$0.0475400	$0.0490300	$0.0439500
2022-06-06	$0.0475400	$0.0470300	$0.0502	$0.0467200
2022-06-07	$0.0470300	$0.0504	$0.0507	$0.0463600
2022-06-08	$0.0504	$0.0492100	$0.0528	$0.0467900
2022-06-09	$0.0492100	$0.0496400	$0.0505	$0.0490400
2022-06-10	$0.0496400	$0.0468000	$0.0488300	$0.0444700
2022-06-11	$0.0468000	$0.0400300	$0.0459900	$0.0400300
2022-06-12	$0.0400300	$0.0393500	$0.0396200	$0.0374900
2022-06-13	$0.0393500	$0.0339300	$0.0350600	$0.0305600
2022-06-14	$0.0339300	$0.0345000	$0.0349500	$0.0318500
2022-06-15	$0.0345000	$0.0361100	$0.0365600	$0.0338500
2022-06-16	$0.0361100	$0.0336000	$0.0352300	$0.0317700
2022-06-17	$0.0336200	$0.0337100	$0.0345300	$0.0331000
2022-06-18	$0.0337100	$0.0310800	$0.0329800	$0.0307100
2022-06-19	$0.0310800	$0.0347400	$0.0357600	$0.0333000
2022-06-20	$0.0347400	$0.0349400	$0.0359600	$0.0345300
2022-06-21	$0.0349400	$0.0349800	$0.0360200	$0.0345700
2022-06-22	$0.0349800	$0.0361200	$0.0385200	$0.0327300
2022-06-23	$0.0361200	$0.0394500	$0.0409300	$0.0375600
2022-06-24	$0.0394500	$0.0386200	$0.0418000	$0.0386200
2022-06-25	$0.0386200	$0.0390800	$0.0395100	$0.0382200
2022-06-26	$0.0390800	$0.0399600	$0.0458500	$0.0382800
2022-06-27	$0.0399600	$0.0398700	$0.0400100	$0.0398700
2022-06-28	$0.0379100	$0.0392900	$0.0407100	$0.0370600
2022-06-29	$0.0392900	$0.0379800	$0.0391800	$0.0345600
2022-06-30	$0.0379800	$0.0384200	$0.0418100	$0.0360300
2022-07-01	$0.0384200	$0.0398500	$0.0421600	$0.0360000
2022-07-02	$0.0398500	$0.0407600	$0.0421000	$0.0398000
2022-07-03	$0.0407600	$0.0395500	$0.0411000	$0.0391700
2022-07-04	$0.0395500	$0.0422400	$0.0426500	$0.0406300
2022-07-05	$0.0422400	$0.0421300	$0.0441500	$0.0417300
2022-07-06	$0.0421300	$0.0435600	$0.0445800	$0.0427300
2022-07-07	$0.0435600	$0.0488400	$0.0508	$0.0453800
2022-07-08	$0.0488400	$0.0464200	$0.0510	$0.0449100
2022-07-09	$0.0464200	$0.0451100	$0.0464000	$0.0448900
2022-07-10	$0.0451100	$0.0456500	$0.0542	$0.0431500
2022-07-11	$0.0456500	$0.0428800	$0.0438800	$0.0408900
2022-07-12	$0.0428800	$0.0424800	$0.0494300	$0.0397800
2022-07-13	$0.0424800	$0.0447100	$0.0459200	$0.0428900
2022-07-14	$0.0447100	$0.0448600	$0.0465000	$0.0442400
2022-07-15	$0.0448600	$0.0429000	$0.0460300	$0.0427000
2022-07-16	$0.0429000	$0.0440900	$0.0453700	$0.0434600
2022-07-17	$0.0440900	$0.0449100	$0.0547	$0.0374300
2022-07-18	$0.0449100	$0.0525	$0.0550	$0.0480400
2022-07-19	$0.0525	$0.0517	$0.0585	$0.0508
2022-07-20	$0.0517	$0.0483000	$0.0518	$0.0483000
2022-07-21	$0.0483000	$0.0512	$0.0528	$0.0470000
2022-07-22	$0.0512	$0.0492300	$0.0508	$0.0471900
2022-07-23	$0.0492300	$0.0493900	$0.0516	$0.0469200
2022-07-24	$0.0493900	$0.0504	$0.0506	$0.0474300
2022-07-25	$0.0504	$0.0453800	$0.0475100	$0.0438900
2022-07-26	$0.0453800	$0.0467700	$0.0499600	$0.0410300
2022-07-27	$0.0467700	$0.0495900	$0.0551	$0.0454600
2022-07-28	$0.0495900	$0.0500	$0.0502	$0.0495300
2022-07-29	$0.0520	$0.0566	$0.0601	$0.0502
2022-07-30	$0.0566	$0.0560	$0.0608	$0.0558
2022-07-31	$0.0560	$0.0566	$0.0625	$0.0520
2022-08-01	$0.0566	$0.0575	$0.0584	$0.0563
2022-08-02	$0.0575	$0.0561	$0.0621	$0.0547
2022-08-03	$0.0561	$0.0596	$0.0609	$0.0557
2022-08-04	$0.0596	$0.0598	$0.0598	$0.0595
2022-08-05	$0.0713	$0.0648	$0.0744	$0.0634
2022-08-06	$0.0648	$0.0666	$0.0868	$0.0606
2022-08-07	$0.0666	$0.0733	$0.0786	$0.0661
2022-08-08	$0.0733	$0.0760	$0.0798	$0.0715
2022-08-09	$0.0760	$0.0760	$0.0760	$0.0759
2022-08-10	$0.0653	$0.0659	$0.0683	$0.0635
2022-08-11	$0.0659	$0.0632	$0.0658	$0.0611
2022-08-12	$0.0632	$0.0630	$0.0662	$0.0623
2022-08-13	$0.0630	$0.0648	$0.0672	$0.0614
2022-08-14	$0.0648	$0.0643	$0.0648	$0.0643
2022-08-16	$0.0598	$0.0580	$0.0597	$0.0570
2022-08-17	$0.0580	$0.0548	$0.0584	$0.0539
2022-08-18	$0.0548	$0.0573	$0.0608	$0.0545
2022-08-19	$0.0573	$0.0515	$0.0531	$0.0491700
2022-08-20	$0.0515	$0.0518	$0.0518	$0.0514
2022-08-21	$0.0548	$0.0553	$0.0568	$0.0547
2022-08-22	$0.0553	$0.0593	$0.0939	$0.0541
2022-08-23	$0.0593	$0.0581	$0.0622	$0.0562
2022-08-24	$0.0581	$0.0592	$0.0641	$0.0568
2022-08-25	$0.0592	$0.0591	$0.0592	$0.0591
2022-08-26	$0.0809	$0.0699	$0.0774	$0.0660
2022-08-27	$0.0699	$0.0804	$0.1331000	$0.0671
2022-08-28	$0.0804	$0.0800	$0.0845	$0.0684
2022-08-29	$0.0800	$0.0810	$0.0813	$0.0800
2022-08-30	$0.0781	$0.0676	$0.0789	$0.0666
2022-08-31	$0.0676	$0.0696	$0.0774	$0.0674
2022-09-01	$0.0696	$0.0699	$0.0727	$0.0670
2022-09-02	$0.0699	$0.0685	$0.0786	$0.0613
2022-09-03	$0.0685	$0.0764	$0.0791	$0.0670
2022-09-04	$0.0764	$0.0694	$0.0778	$0.0686
2022-09-05	$0.0694	$0.0713	$0.0723	$0.0687
2022-09-06	$0.0713	$0.0618	$0.0682	$0.0596
2022-09-07	$0.0618	$0.0665	$0.0768	$0.0606
2022-09-08	$0.0665	$0.0767	$0.1043000	$0.0632
2022-09-09	$0.0767	$0.0742	$0.0938	$0.0727
2022-09-10	$0.0742	$0.0990	$0.1081000	$0.0751
2022-09-11	$0.0990	$0.0997300	$0.1017000	$0.0989
2022-09-12	$0.0943	$0.1564000	$0.1718000	$0.0936
2022-09-13	$0.1564000	$0.1544000	$0.1565000	$0.1502000
2022-09-14	$0.1162000	$0.1018000	$0.1218000	$0.0973
2022-09-15	$0.1018000	$0.1282000	$0.1389000	$0.0946
2022-09-16	$0.1282000	$0.1814000	$0.1901000	$0.1168000
2022-09-17	$0.1814000	$0.2627000	$0.2676000	$0.1692000
2022-09-18	$0.2627000	$0.2406000	$0.3280000	$0.2278000
2022-09-19	$0.2406000	$0.2505000	$0.2867000	$0.2198000
2022-09-20	$0.2505000	$0.2339000	$0.2677000	$0.2213000
2022-09-21	$0.2339000	$0.3679000	$0.3878000	$0.2216000
2022-09-22	$0.3679000	$0.3618000	$0.3701000	$0.3597000
2022-09-23	$0.3367000	$0.2697000	$0.3347000	$0.2446000
2022-09-24	$0.2697000	$0.2728000	$0.2730000	$0.2695000
2022-09-27	$0.3290000	$0.3885000	$0.4198000	$0.3131000
2022-09-28	$0.3885000	$0.3861000	$0.4174000	$0.3403000
2022-09-29	$0.3861000	$0.3820000	$0.3871000	$0.3810000
2022-09-30	$0.3121000	$0.2988000	$0.3452000	$0.2776000
2022-10-01	$0.2988000	$0.3001000	$0.3349000	$0.2947000
2022-10-02	$0.3001000	$0.3011000	$0.3129000	$0.2821000
2022-10-03	$0.3011000	$0.3120000	$0.3408000	$0.3055000
2022-10-04	$0.3120000	$0.3025000	$0.3294000	$0.2907000
2022-10-05	$0.3025000	$0.2663000	$0.3066000	$0.2595000
2022-10-06	$0.2663000	$0.2318000	$0.2669000	$0.2230000
2022-10-07	$0.2318000	$0.2219000	$0.2475000	$0.2199000
2022-10-08	$0.2219000	$0.2068000	$0.2268000	$0.2012000
2022-10-09	$0.2068000	$0.2076000	$0.2076000	$0.2066000
2022-10-11	$0.2066000	$0.1772000	$0.2058000	$0.1721000
2022-10-12	$0.1772000	$0.1973000	$0.2090000	$0.1607000
2022-10-13	$0.1973000	$0.1849000	$0.2316000	$0.1690000
2022-10-14	$0.1849000	$0.1976000	$0.2058000	$0.1780000
2022-10-15	$0.1976000	$0.1975000	$0.1998000	$0.1973000
2022-10-16	$0.2004000	$0.2160000	$0.2248000	$0.1861000
2022-10-17	$0.2160000	$0.2163000	$0.2165000	$0.2145000
2022-10-18	$0.2436000	$0.2459000	$0.2571000	$0.2184000
2022-10-19	$0.2459000	$0.2077000	$0.2503000	$0.2067000
2022-10-20	$0.2077000	$0.1775000	$0.2274000	$0.1752000
2022-10-21	$0.1775000	$0.1777000	$0.1865000	$0.1685000
2022-10-22	$0.1777000	$0.1746000	$0.1855000	$0.1673000
2022-10-23	$0.1746000	$0.1877000	$0.1967000	$0.1777000
2022-10-24	$0.1877000	$0.1786000	$0.1858000	$0.1748000
2022-10-25	$0.1786000	$0.2009000	$0.2089000	$0.1804000
2022-10-26	$0.2009000	$0.1884000	$0.2098000	$0.1870000
2022-10-27	$0.1884000	$0.1662000	$0.1954000	$0.1540000
2022-10-28	$0.1662000	$0.1638000	$0.1772000	$0.1609000
2022-10-29	$0.1638000	$0.1611000	$0.1701000	$0.1593000
2022-10-30	$0.1611000	$0.1661000	$0.1754000	$0.1562000
2022-10-31	$0.1661000	$0.1547000	$0.1738000	$0.1521000
2022-11-01	$0.1547000	$0.1522000	$0.1559000	$0.1446000
2022-11-02	$0.1522000	$0.1415000	$0.1535000	$0.1326000
2022-11-03	$0.1415000	$0.1412000	$0.1419000	$0.1412000
2022-11-04	$0.1305000	$0.1303000	$0.1413000	$0.1256000
2022-11-05	$0.1303000	$0.1348000	$0.1414000	$0.1295000
2022-11-06	$0.1348000	$0.1351000	$0.1589000	$0.1322000
2022-11-07	$0.1351000	$0.1302000	$0.1437000	$0.1293000
2022-11-08	$0.1302000	$0.1312000	$0.1312000	$0.1300000
2022-11-09	$0.0976	$0.0653	$0.0834	$0.0646
2022-11-10	$0.0653	$0.0832	$0.0860	$0.0711
2022-11-11	$0.0832	$0.0924	$0.1082000	$0.0765
2022-11-12	$0.0924	$0.0925	$0.0927	$0.0916
2022-11-13	$0.0837	$0.0797	$0.0856	$0.0739
2022-11-14	$0.0797	$0.0777	$0.0825	$0.0730
2022-11-15	$0.0777	$0.0885	$0.0952	$0.0785
2022-11-16	$0.0885	$0.1547000	$0.1660000	$0.0847
2022-11-17	$0.1547000	$0.1496000	$0.1549000	$0.1493000
2022-11-18	$0.1226000	$0.1127000	$0.1316000	$0.1119000
2022-11-19	$0.1127000	$0.1400000	$0.1623000	$0.1121000
2022-11-20	$0.1400000	$0.1414000	$0.1918000	$0.1320000
2022-11-21	$0.1414000	$0.1592000	$0.1734000	$0.1324000
2022-11-22	$0.1592000	$0.1646000	$0.1671000	$0.1589000
2022-11-23	$0.1641000	$0.1523000	$0.1694000	$0.1452000
2022-11-24	$0.1523000	$0.1460000	$0.1548000	$0.1312000
2022-11-25	$0.1460000	$0.1572000	$0.1799000	$0.1390000
2022-11-26	$0.1572000	$0.1546000	$0.1783000	$0.1486000
2022-11-27	$0.1546000	$0.1609000	$0.1701000	$0.1501000
2022-11-28	$0.1609000	$0.1609000	$0.1715000	$0.1532000
2022-11-29	$0.1609000	$0.1599000	$0.1609000	$0.1598000
2022-11-30	$0.1577000	$0.2454000	$0.3259000	$0.1648000
2022-12-01	$0.2454000	$0.1998000	$0.2813000	$0.1791000
2022-12-02	$0.1998000	$0.1999000	$0.2004000	$0.1989000
2022-12-04	$0.2273000	$0.2344000	$0.2543000	$0.2242000
2022-12-05	$0.2344000	$0.2643000	$0.2706000	$0.2284000
2022-12-06	$0.2643000	$0.2613000	$0.2662000	$0.2501000
2022-12-07	$0.2613000	$0.2629000	$0.2630000	$0.2612000
2022-12-08	$0.2298000	$0.2274000	$0.2377000	$0.2215000
2022-12-09	$0.2274000	$0.2105000	$0.2304000	$0.2055000
2022-12-10	$0.2105000	$0.2275000	$0.2638000	$0.2091000
2022-12-11	$0.2275000	$0.2287000	$0.2373000	$0.2233000
2022-12-12	$0.2287000	$0.2053000	$0.2364000	$0.2034000
2022-12-13	$0.2053000	$0.2049000	$0.2169000	$0.1737000
2022-12-14	$0.2049000	$0.1896000	$0.2127000	$0.1818000
2022-12-15	$0.1896000	$0.1804000	$0.1996000	$0.1712000
2022-12-16	$0.1804000	$0.1474000	$0.1907000	$0.1439000
2022-12-17	$0.1474000	$0.1537000	$0.1544000	$0.1403000
2022-12-18	$0.1537000	$0.1505000	$0.1587000	$0.1440000
2022-12-19	$0.1505000	$0.1289000	$0.1478000	$0.1245000
2022-12-20	$0.1289000	$0.1344000	$0.1371000	$0.1288000
2022-12-21	$0.1344000	$0.1420000	$0.1512000	$0.1319000
2022-12-22	$0.1420000	$0.1298000	$0.1461000	$0.1278000
2022-12-23	$0.1298000	$0.1259000	$0.1337000	$0.1242000
2022-12-24	$0.1259000	$0.1293000	$0.1419000	$0.1259000
2022-12-25	$0.1293000	$0.1277000	$0.1323000	$0.1262000
2022-12-26	$0.1277000	$0.1255000	$0.1294000	$0.1231000
2022-12-27	$0.1255000	$0.1316000	$0.1396000	$0.1227000
2022-12-28	$0.1316000	$0.1241000	$0.1348000	$0.1217000
2022-12-29	$0.1241000	$0.1197000	$0.1251000	$0.1164000
2022-12-30	$0.1197000	$0.1222000	$0.1313000	$0.1182000
2022-12-31	$0.1222000	$0.1223000	$0.1430000	$0.1205000
2023-01-01	$0.1223000	$0.1251000	$0.1283000	$0.1218000
2023-01-02	$0.1251000	$0.1274000	$0.1314000	$0.1244000
2023-01-03	$0.1274000	$0.1273000	$0.1274000	$0.1272000
2023-01-04	$0.1340000	$0.1334000	$0.1380000	$0.1289000
2023-01-05	$0.1334000	$0.1292000	$0.1413000	$0.1242000
2023-01-06	$0.1292000	$0.1325000	$0.1373000	$0.1281000
2023-01-07	$0.1325000	$0.1305000	$0.1345000	$0.1296000
2023-01-08	$0.1305000	$0.1340000	$0.1349000	$0.1294000
2023-01-09	$0.1340000	$0.1345000	$0.1381000	$0.1319000
2023-01-10	$0.1345000	$0.1351000	$0.1351000	$0.1345000
2023-01-11	$0.1329000	$0.1390000	$0.1525000	$0.1320000
2023-01-12	$0.1390000	$0.1400000	$0.1465000	$0.1391000
2023-01-13	$0.1400000	$0.1473000	$0.1533000	$0.1445000
2023-01-14	$0.1473000	$0.1492000	$0.1565000	$0.1435000
2023-01-15	$0.1492000	$0.1493000	$0.1555000	$0.1432000
2023-01-16	$0.1493000	$0.1636000	$0.1733000	$0.1481000
2023-01-17	$0.1636000	$0.1598000	$0.1792000	$0.1560000
2023-01-18	$0.1598000	$0.1557000	$0.1588000	$0.1441000
2023-01-19	$0.1557000	$0.1541000	$0.1661000	$0.1518000
2023-01-20	$0.1541000	$0.1592000	$0.1678000	$0.1567000
2023-01-21	$0.1592000	$0.1509000	$0.1648000	$0.1459000
2023-01-22	$0.1509000	$0.1608000	$0.1715000	$0.1486000
2023-01-23	$0.1608000	$0.1586000	$0.1705000	$0.1522000
2023-01-24	$0.1586000	$0.1616000	$0.1648000	$0.1553000
2023-01-25	$0.1616000	$0.1573000	$0.1652000	$0.1539000
2023-01-26	$0.1573000	$0.1618000	$0.1677000	$0.1544000
2023-01-27	$0.1618000	$0.1619000	$0.1619000	$0.1617000
2023-01-28	$0.1687000	$0.1716000	$0.1753000	$0.1658000
2023-01-29	$0.1716000	$0.1734000	$0.1843000	$0.1700000
2023-01-30	$0.1734000	$0.1580000	$0.1733000	$0.1539000
2023-01-31	$0.1580000	$0.1589000	$0.1645000	$0.1557000
2023-02-01	$0.1589000	$0.1626000	$0.1652000	$0.1559000
2023-02-02	$0.1626000	$0.1591000	$0.1631000	$0.1584000
2023-02-03	$0.1591000	$0.1631000	$0.1659000	$0.1580000
2023-02-04	$0.1631000	$0.1608000	$0.1696000	$0.1598000
2023-02-05	$0.1608000	$0.1617000	$0.1670000	$0.1558000
2023-02-06	$0.1617000	$0.1612000	$0.1657000	$0.1580000
2023-02-07	$0.1612000	$0.1709000	$0.1763000	$0.1625000
2023-02-08	$0.1709000	$0.1862000	$0.1995000	$0.1669000
2023-02-09	$0.1862000	$0.1692000	$0.1878000	$0.1605000
2023-02-10	$0.1692000	$0.1765000	$0.1807000	$0.1623000
2023-02-11	$0.1765000	$0.1950000	$0.2055000	$0.1762000
2023-02-12	$0.1950000	$0.1839000	$0.2000000	$0.1765000
2023-02-13	$0.1839000	$0.1638000	$0.1906000	$0.1562000
2023-02-14	$0.1638000	$0.1659000	$0.1721000	$0.1628000
2023-02-15	$0.1659000	$0.1827000	$0.1973000	$0.1759000
2023-02-16	$0.1827000	$0.2026000	$0.2584000	$0.1727000
2023-02-17	$0.2026000	$0.2052000	$0.2330000	$0.1969000
2023-02-18	$0.2052000	$0.2176000	$0.2282000	$0.1988000
2023-02-19	$0.2176000	$0.2997000	$0.3434000	$0.2113000
2023-02-20	$0.2997000	$0.3045000	$0.3845000	$0.2653000
2023-02-21	$0.3045000	$0.2782000	$0.3423000	$0.2531000
2023-02-22	$0.2782000	$0.2474000	$0.2798000	$0.2291000
2023-02-23	$0.2474000	$0.2502000	$0.2508000	$0.2474000
2023-02-24	$0.2710000	$0.2307000	$0.2651000	$0.2247000
2023-02-25	$0.2307000	$0.2585000	$0.2896000	$0.2203000
2023-02-26	$0.2585000	$0.2495000	$0.2799000	$0.2474000
2023-02-27	$0.2495000	$0.2368000	$0.2572000	$0.2347000
2023-02-28	$0.2368000	$0.2424000	$0.2533000	$0.2272000
2023-03-01	$0.2424000	$0.2506000	$0.2534000	$0.2383000
2023-03-02	$0.2506000	$0.2208000	$0.2523000	$0.2185000
2023-03-03	$0.2208000	$0.1988000	$0.2118000	$0.1945000
2023-03-04	$0.1988000	$0.1989000	$0.2094000	$0.1844000
2023-03-05	$0.1989000	$0.2095000	$0.2187000	$0.1992000
2023-03-06	$0.2095000	$0.2037000	$0.2093000	$0.1932000
2023-03-07	$0.2037000	$0.2047000	$0.2151000	$0.1911000
2023-03-08	$0.2047000	$0.2062000	$0.2138000	$0.1945000
2023-03-09	$0.2062000	$0.1833000	$0.2055000	$0.1811000
2023-03-10	$0.1833000	$0.1764000	$0.1821000	$0.1631000
2023-03-11	$0.1764000	$0.1733000	$0.1832000	$0.1655000
2023-03-12	$0.1733000	$0.1885000	$0.1903000	$0.1794000
2023-03-13	$0.1885000	$0.2273000	$0.2312000	$0.2045000
2023-03-14	$0.2273000	$0.2270000	$0.2340000	$0.2119000
2023-03-15	$0.2270000	$0.2023000	$0.2291000	$0.1950000
2023-03-16	$0.2023000	$0.2007000	$0.2119000	$0.1926000
2023-03-17	$0.2007000	$0.2039000	$0.2209000	$0.1976000
2023-03-18	$0.2039000	$0.1888000	$0.2055000	$0.1875000
2023-03-19	$0.1888000	$0.1887000	$0.1979000	$0.1797000
2023-03-20	$0.1887000	$0.1660000	$0.1877000	$0.1627000
2023-03-21	$0.1660000	$0.1925000	$0.2244000	$0.1677000
2023-03-22	$0.1925000	$0.1833000	$0.2032000	$0.1726000
2023-03-23	$0.1833000	$0.3076000	$0.3472000	$0.1893000
2023-03-24	$0.3076000	$0.4467000	$0.5113000	$0.2812000
2023-03-25	$0.4467000	$0.3948000	$0.5479000	$0.3874000
2023-03-26	$0.3948000	$0.3634000	$0.4163000	$0.3578000
2023-03-27	$0.3634000	$0.3225000	$0.3602000	$0.3146000
2023-03-28	$0.3225000	$0.3186000	$0.3311000	$0.3044000
2023-03-29	$0.3186000	$0.3125000	$0.3468000	$0.3065000
2023-03-30	$0.3125000	$0.2922000	$0.3171000	$0.2756000
2023-03-31	$0.2922000	$0.3466000	$0.3916000	$0.2910000
2023-04-01	$0.3466000	$0.3214000	$0.3535000	$0.3197000
2023-04-02	$0.3214000	$0.2920000	$0.3196000	$0.2841000
2023-04-03	$0.2920000	$0.2918000	$0.2920000	$0.2907000
2023-04-04	$0.3012000	$0.2978000	$0.3102000	$0.2874000
2023-04-05	$0.2978000	$0.3052000	$0.3255000	$0.2925000
2023-04-06	$0.3052000	$0.3116000	$0.3273000	$0.3029000
2023-04-07	$0.3116000	$0.2908000	$0.3109000	$0.2889000
2023-04-08	$0.2908000	$0.2630000	$0.2927000	$0.2605000
2023-04-09	$0.2630000	$0.2735000	$0.2854000	$0.2630000
2023-04-10	$0.2735000	$0.2755000	$0.3025000	$0.2710000
2023-04-11	$0.2755000	$0.2675000	$0.2944000	$0.2660000
2023-04-12	$0.2675000	$0.2524000	$0.2656000	$0.2467000
2023-04-13	$0.2524000	$0.2531000	$0.2531000	$0.2524000
2023-04-14	$0.2621000	$0.2638000	$0.2717000	$0.2531000
2023-04-15	$0.2638000	$0.3278000	$0.3584000	$0.2556000
2023-04-16	$0.3278000	$0.4218000	$0.5370000	$0.3205000
2023-04-17	$0.4218000	$0.3740000	$0.4467000	$0.3566000
2023-04-18	$0.3740000	$0.3803000	$0.4249000	$0.3687000
2023-04-19	$0.3803000	$0.3269000	$0.3606000	$0.3082000
2023-04-20	$0.3269000	$0.3093000	$0.3248000	$0.2966000
2023-04-21	$0.3093000	$0.3432000	$0.3860000	$0.2952000
2023-04-22	$0.3432000	$0.3246000	$0.3522000	$0.3138000
2023-04-23	$0.3246000	$0.3047000	$0.3254000	$0.2980000
2023-04-24	$0.3047000	$0.3056000	$0.3058000	$0.3045000
2023-04-25	$0.2997000	$0.3264000	$0.3275000	$0.2916000
2023-04-26	$0.3264000	$0.3219000	$0.3856000	$0.3153000
2023-04-27	$0.3219000	$0.3270000	$0.3538000	$0.3243000
2023-04-28	$0.3270000	$0.3236000	$0.3518000	$0.3189000
2023-04-29	$0.3236000	$0.3188000	$0.3338000	$0.3159000
2023-04-30	$0.3188000	$0.3280000	$0.3382000	$0.3070000
2023-05-01	$0.3280000	$0.3443000	$0.3547000	$0.3151000
2023-05-02	$0.3443000	$0.3294000	$0.3624000	$0.3251000
2023-05-03	$0.3294000	$0.3171000	$0.3357000	$0.3102000
2023-05-04	$0.3171000	$0.3141000	$0.3250000	$0.3120000
2023-05-05	$0.3141000	$0.3186000	$0.3354000	$0.3132000
2023-05-06	$0.3186000	$0.2912000	$0.3155000	$0.2891000
2023-05-07	$0.2912000	$0.2903000	$0.2935000	$0.2806000
2023-05-08	$0.2903000	$0.2661000	$0.2834000	$0.2564000
2023-05-09	$0.2661000	$0.2738000	$0.3139000	$0.2638000
2023-05-10	$0.2738000	$0.2520000	$0.2743000	$0.2456000
2023-05-11	$0.2520000	$0.2525000	$0.2526000	$0.2517000
2023-05-13	$0.2257000	$0.2170000	$0.2274000	$0.2151000
2023-05-14	$0.2170000	$0.2206000	$0.2284000	$0.2163000
2023-05-15	$0.2206000	$0.2277000	$0.2340000	$0.2226000
2023-05-16	$0.2277000	$0.2568000	$0.2677000	$0.2247000
2023-05-17	$0.2568000	$0.2412000	$0.2680000	$0.2395000
2023-05-18	$0.2412000	$0.2379000	$0.2465000	$0.2350000
2023-05-19	$0.2379000	$0.2315000	$0.2398000	$0.2285000
2023-05-20	$0.2315000	$0.2416000	$0.2571000	$0.2319000
2023-05-21	$0.2416000	$0.2360000	$0.2528000	$0.2341000
2023-05-22	$0.2360000	$0.2371000	$0.2404000	$0.2291000
2023-05-23	$0.2371000	$0.2453000	$0.2507000	$0.2379000
2023-05-24	$0.2453000	$0.2406000	$0.2601000	$0.2372000
2023-05-25	$0.2406000	$0.2373000	$0.2434000	$0.2351000
2023-05-26	$0.2373000	$0.2346000	$0.2442000	$0.2319000
2023-05-27	$0.2346000	$0.2367000	$0.2421000	$0.2343000
2023-05-28	$0.2367000	$0.2426000	$0.2547000	$0.2406000
2023-05-29	$0.2426000	$0.2394000	$0.2425000	$0.2350000
2023-05-30	$0.2394000	$0.2391000	$0.2432000	$0.2308000
2023-05-31	$0.2391000	$0.2259000	$0.2379000	$0.2248000
2023-06-01	$0.2259000	$0.2256000	$0.2280000	$0.2227000
2023-06-02	$0.2256000	$0.2305000	$0.2316000	$0.2251000
2023-06-03	$0.2305000	$0.2353000	$0.2480000	$0.2261000
2023-06-04	$0.2353000	$0.2227000	$0.2357000	$0.2208000
2023-06-05	$0.2227000	$0.2225000	$0.2227000	$0.2223000
2023-06-06	$0.1910000	$0.1977000	$0.2102000	$0.1963000
2023-06-07	$0.1977000	$0.1800000	$0.1989000	$0.1797000
2023-06-08	$0.1800000	$0.1956000	$0.2054000	$0.1760000
2023-06-09	$0.1956000	$0.1872000	$0.2119000	$0.1841000
2023-06-10	$0.1872000	$0.1582000	$0.1828000	$0.1526000
2023-06-11	$0.1582000	$0.1585000	$0.1586000	$0.1581000
2023-06-12	$0.1600000	$0.1588000	$0.1635000	$0.1544000
2023-06-13	$0.1588000	$0.1588000	$0.1588000	$0.1587000
2023-06-14	$0.1584000	$0.1530000	$0.1689000	$0.1523000
2023-06-15	$0.1530000	$0.1531000	$0.1533000	$0.1528000
2023-06-16	$0.1547000	$0.1572000	$0.1635000	$0.1567000
2023-06-17	$0.1572000	$0.1577000	$0.1622000	$0.1575000
2023-06-18	$0.1577000	$0.1549000	$0.1583000	$0.1538000
2023-06-19	$0.1549000	$0.1559000	$0.1790000	$0.1551000
2023-06-20	$0.1559000	$0.1558000	$0.1560000	$0.1558000
2023-06-21	$0.1662000	$0.1704000	$0.1788000	$0.1644000
2023-06-22	$0.1704000	$0.1895000	$0.2063000	$0.1692000
2023-06-23	$0.1895000	$0.1848000	$0.2017000	$0.1735000
2023-06-24	$0.1848000	$0.1698000	$0.1839000	$0.1665000
2023-06-25	$0.1698000	$0.1737000	$0.1780000	$0.1685000
2023-06-26	$0.1737000	$0.1656000	$0.1732000	$0.1644000
2023-06-27	$0.1656000	$0.1759000	$0.1885000	$0.1673000
2023-06-28	$0.1759000	$0.1597000	$0.1775000	$0.1576000
2023-06-29	$0.1597000	$0.1598000	$0.1599000	$0.1597000

Description

OAX is a token that can be exchanged for memberships in the DAO and/or its association. Members will be entitled to certain privileges, including but not limited to voting privileges on major operational decisions relating to the openANX platform.Â

The memberships will work through a tiered structure that allow for simple access, voting privileges or commercial (read: business) solicitation of services on the platform (e.g. escrow, legal, exchange, credit, asset gateway) with the relative number of tokens required for redemption varying with the level of benefits.

Τεχνολογία

Sorry, detailed technology about OAX is not currently available

Χαρακτηριστικά

Sorry, detailed features about OAX is not currently available

ICO Status

Κατάσταση ICO

Finished

Token Supply

100000000

Ημερομηνία Έναρξης

2017-06-22

Ημερομηνία Λήξης

2017-07-04

Συγκεντρωμένο Κεφάλαιο (BTC)

52,246 ETH

Συγκεντρωμένο Κεφάλαιο (USD)

18756937

Τιμή Εκκίνησης (USD)

0.0020890783

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

Foundation

Δικαιοδοσία ICO

Hong Kong

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

OAX Whitepaper

OAXÂ will be holding its ICO on June 22, 2017. There will be a total of 30,000,000 tokens available at the offering.

OAX News

No, BlackRock Didn’t File a Staked...

Pentagon Bomb Hoax Highlights Power...

AI-Generated Hoax of Pentagon Explo...

OAX Coin Nedir? OAX Neden Yükseliyo...

Terra Luna Classic (LUNC) And OAX P...

Σχετικά Νομίσματα

Nyerium

Xenoverse

Fountain

ALL BEST ICO

HelixNetwork

Eidoo

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

OAX
OAX Coin Values OAX

OAX valuesUSD Τιμή
$ 0.0567

OAX BTC Τιμή
0.00000613

OAX 24h Εντ
$ 335,388

OAX Market ΚΕφ
$ 4,217,351

OAX OAX Coin Values OAX

OAX valuesUSD Τιμή $ 0.0567

OAX BTC Τιμή 0.00000613

OAX 24h Εντ $ 335,388

OAX Market ΚΕφ $ 4,217,351

Share OAX Price

OAX Τιμή Διαγράμματα

OAX Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

OAX Crypto Technology

OAX Crypto ICO Description