SymVerse - Ζωντανά η αξία SymVerse και το Ανώτατο Όριο Αγοράς

SymVerse Crypto Coin Rank 563

Δικτυακός Τόπος

66,969,061 SYM

24h Εντ

0 BTC

1 H

-2.76 %

24 H

-2.75 %

7 d

2.58 %

Σήμερα SymVerse η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0700 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000756 BTC. Σύνολο 66,969,061 SYM κυκλοφορούν επί του παρόντος στην αγορά. SymVerse οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -2.75 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars SymVerse έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω SymVerse's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

SymVerse

Σύμβολο

SYM

Αλγόριθμος

ETH Token

Τιμή BTC

0.00000756 BTC

Αγορά BTC

507 BTC

BTC 24h Vol

0 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

66,969,061 SYM

-2.76 %

24h

-2.75 %

2.58 %

Twitter

SymVerse

Δικτυακός Τόπος

SymVerse

SYM Διαγράμματα

SYM Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0436100	$0.0449700	$0.0449700	$0.0449700
2022-05-11	$0.0449700	$0.0418800	$0.0418800	$0.0418800
2022-05-12	$0.0420700	$0.0419300	$0.0419300	$0.0419300
2022-05-13	$0.0419300	$0.0424100	$0.0424100	$0.0424100
2022-05-14	$0.0424100	$0.0435700	$0.0435700	$0.0435700
2022-05-15	$0.0435700	$0.0453800	$0.0453800	$0.0453800
2022-05-16	$0.0453800	$0.0432700	$0.0432700	$0.0432700
2022-05-17	$0.0432700	$0.0441000	$0.0441000	$0.0441000
2022-05-18	$0.0441000	$0.0415700	$0.0415700	$0.0415700
2022-05-19	$0.0415700	$0.0439100	$0.0439100	$0.0439100
2022-05-20	$0.0439100	$0.0422900	$0.0422900	$0.0422900
2022-05-21	$0.0422900	$0.0426500	$0.0426500	$0.0426500
2022-05-22	$0.0426500	$0.0438800	$0.0438800	$0.0438800
2022-05-23	$0.0438800	$0.0421600	$0.0421600	$0.0421600
2022-05-24	$0.0421600	$0.0429900	$0.0429900	$0.0429900
2022-05-25	$0.0429600	$0.0427900	$0.0427900	$0.0427900
2022-05-26	$0.0427900	$0.0423200	$0.0423200	$0.0423200
2022-05-27	$0.0423200	$0.0414700	$0.0414700	$0.0414700
2022-05-28	$0.0414700	$0.0420700	$0.0420700	$0.0420700
2022-05-29	$0.0420700	$0.0427100	$0.0427100	$0.0427100
2022-05-30	$0.0427100	$0.0459900	$0.0459900	$0.0459900
2022-05-31	$0.0459900	$0.0460800	$0.0460800	$0.0460800
2022-06-01	$0.0460800	$0.0431900	$0.0431900	$0.0431900
2022-06-02	$0.0431900	$0.0441400	$0.0441400	$0.0441400
2022-06-03	$0.0441400	$0.0430400	$0.0430400	$0.0430400
2022-06-04	$0.0430400	$0.0432500	$0.0432500	$0.0432500
2022-06-05	$0.0432800	$0.0433500	$0.0433500	$0.0433500
2022-06-06	$0.0433500	$0.0454600	$0.0454600	$0.0454600
2022-06-07	$0.0454600	$0.0451100	$0.0451100	$0.0451100
2022-06-08	$0.0451100	$0.0437700	$0.0437700	$0.0437700
2022-06-09	$0.0437700	$0.0436200	$0.0436200	$0.0436200
2022-06-10	$0.0436200	$0.0421500	$0.0421500	$0.0421500
2022-06-11	$0.0421500	$0.0411600	$0.0411600	$0.0411600
2022-06-12	$0.0411600	$0.0385500	$0.0385500	$0.0385500
2022-06-13	$0.0385500	$0.0325800	$0.0325800	$0.0325800
2022-06-14	$0.0325800	$0.0320700	$0.0320700	$0.0320700
2022-06-15	$0.0320700	$0.0327200	$0.0327200	$0.0327200
2022-06-16	$0.0327200	$0.0295400	$0.0295400	$0.0295400
2022-06-17	$0.0295400	$0.0296300	$0.0296300	$0.0296300
2022-06-18	$0.0296300	$0.0274800	$0.0274800	$0.0274800
2022-06-19	$0.0274800	$0.0298000	$0.0298000	$0.0298000
2022-06-20	$0.0298000	$0.0298000	$0.0298000	$0.0298000
2022-06-21	$0.0298000	$0.0300100	$0.0300100	$0.0300100
2022-06-22	$0.0300100	$0.0289400	$0.0289400	$0.0289400
2022-06-23	$0.0289400	$0.0305900	$0.0305900	$0.0305900
2022-06-24	$0.0305900	$0.0307700	$0.0307700	$0.0307700
2022-06-25	$0.0307700	$0.0311400	$0.0311400	$0.0311400
2022-06-26	$0.0311400	$0.0305000	$0.0305000	$0.0305000
2022-06-27	$0.0305000	$0.0304300	$0.0305400	$0.0304300
2022-06-28	$0.0300400	$0.0293700	$0.0293700	$0.0293700
2022-06-29	$0.0293700	$0.0291400	$0.0291400	$0.0291400
2022-06-30	$0.0291400	$0.0288700	$0.0288700	$0.0288700
2022-07-01	$0.0288700	$0.0279100	$0.0279100	$0.0279100
2022-07-02	$0.0279100	$0.0278800	$0.0278800	$0.0278800
2022-07-03	$0.0278800	$0.0279800	$0.0279800	$0.0279800
2022-07-04	$0.0279800	$0.0293100	$0.0293100	$0.0293100
2022-07-05	$0.0293100	$0.0292300	$0.0292300	$0.0292300
2022-07-06	$0.0292300	$0.0297900	$0.0297900	$0.0297900
2022-07-07	$0.0297900	$0.0313400	$0.0313400	$0.0313400
2022-07-08	$0.0313400	$0.0313100	$0.0313100	$0.0313100
2022-07-09	$0.0313100	$0.0312900	$0.0312900	$0.0312900
2022-07-10	$0.0312900	$0.0302300	$0.0302300	$0.0302300
2022-07-11	$0.0302300	$0.0289200	$0.0289200	$0.0289200
2022-07-12	$0.0289200	$0.0280000	$0.0280000	$0.0280000
2022-07-13	$0.0280000	$0.0293300	$0.0293300	$0.0293300
2022-07-14	$0.0293300	$0.0298400	$0.0298400	$0.0298400
2022-07-15	$0.0298400	$0.0302000	$0.0302000	$0.0302000
2022-07-16	$0.0302000	$0.0307400	$0.0307400	$0.0307400
2022-07-17	$0.0307400	$0.0301500	$0.0301500	$0.0301500
2022-07-18	$0.0301500	$0.0325500	$0.0325500	$0.0325500
2022-07-19	$0.0325500	$0.0339300	$0.0339300	$0.0339300
2022-07-20	$0.0339300	$0.0336700	$0.0336700	$0.0336700
2022-07-21	$0.0336700	$0.0335700	$0.0335700	$0.0335700
2022-07-22	$0.0335700	$0.0329000	$0.0329000	$0.0329000
2022-07-23	$0.0329000	$0.0325600	$0.0325600	$0.0325600
2022-07-24	$0.0325600	$0.0327500	$0.0327500	$0.0327500
2022-07-25	$0.0327500	$0.0308900	$0.0308900	$0.0308900
2022-07-26	$0.0308900	$0.0308200	$0.0308200	$0.0308200
2022-07-27	$0.0308200	$0.0332900	$0.0332900	$0.0332900
2022-07-28	$0.0332900	$0.0332600	$0.0333600	$0.0332500
2022-07-29	$0.0345900	$0.0344700	$0.0344700	$0.0344700
2022-07-30	$0.0344700	$0.0342900	$0.0342900	$0.0342900
2022-07-31	$0.0342900	$0.0338000	$0.0338000	$0.0338000
2022-08-01	$0.0338000	$0.0337400	$0.0337400	$0.0337400
2022-08-02	$0.0337400	$0.0333400	$0.0333400	$0.0333400
2022-08-03	$0.0333400	$0.0331000	$0.0331000	$0.0331000
2022-08-04	$0.0331000	$0.0331000	$0.0331100	$0.0330600
2022-08-05	$0.0328000	$0.0338100	$0.0338100	$0.0338100
2022-08-06	$0.0338100	$0.0332900	$0.0332900	$0.0332900
2022-08-07	$0.0332900	$0.0336100	$0.0336100	$0.0336100
2022-08-08	$0.0336100	$0.0345400	$0.0345400	$0.0345400
2022-08-09	$0.0345400	$0.0335800	$0.0335800	$0.0335800
2022-08-10	$0.0335800	$0.0347400	$0.0347400	$0.0347400
2022-08-11	$0.0347400	$0.0347200	$0.0347200	$0.0347200
2022-08-12	$0.0347200	$0.0354000	$0.0354000	$0.0354000
2022-08-13	$0.0354000	$0.0354500	$0.0354500	$0.0354500
2022-08-14	$0.0354500	$0.0354500	$0.0354600	$0.0354400
2022-08-15	$0.0352500	$0.0349500	$0.0349500	$0.0349500
2022-08-16	$0.0349500	$0.0346000	$0.0346000	$0.0346000
2022-08-17	$0.0346000	$0.0338400	$0.0338400	$0.0338400
2022-08-18	$0.0338400	$0.0336400	$0.0336400	$0.0336400
2022-08-19	$0.0336400	$0.0302100	$0.0302100	$0.0302100
2022-08-20	$0.0302100	$0.0306900	$0.0306900	$0.0306900
2022-08-21	$0.0306600	$0.0312000	$0.0312000	$0.0312000
2022-08-22	$0.0312000	$0.0310300	$0.0310300	$0.0310300
2022-08-23	$0.0310300	$0.0312000	$0.0312000	$0.0312000
2022-08-24	$0.0312000	$0.0309900	$0.0309900	$0.0309900
2022-08-25	$0.0309900	$0.0309400	$0.0309900	$0.0309400
2022-08-26	$0.0312700	$0.0293600	$0.0293600	$0.0293600
2022-08-27	$0.0293600	$0.0290600	$0.0290600	$0.0290600
2022-08-28	$0.0290600	$0.0283500	$0.0283500	$0.0283500
2022-08-29	$0.0283500	$0.0294200	$0.0294200	$0.0294200
2022-08-30	$0.0294200	$0.0287300	$0.0287300	$0.0287300
2022-08-31	$0.0287300	$0.0290700	$0.0290700	$0.0290700
2022-09-01	$0.0290700	$0.0291900	$0.0291900	$0.0291900
2022-09-02	$0.0291900	$0.0289400	$0.0289400	$0.0289400
2022-09-03	$0.0289400	$0.0287600	$0.0287600	$0.0287600
2022-09-04	$0.0287600	$0.0290100	$0.0290100	$0.0290100
2022-09-05	$0.0290100	$0.0287000	$0.0287000	$0.0287000
2022-09-06	$0.0287000	$0.0272500	$0.0272500	$0.0272500
2022-09-07	$0.0272500	$0.0279700	$0.0279700	$0.0279700
2022-09-08	$0.0279700	$0.0280200	$0.0280200	$0.0280200
2022-09-09	$0.0280200	$0.0309900	$0.0309900	$0.0309900
2022-09-10	$0.0309900	$0.0314000	$0.0314000	$0.0314000
2022-09-11	$0.0314000	$0.0314300	$0.0314400	$0.0313900
2022-09-12	$0.0316600	$0.0324800	$0.0324800	$0.0324800
2022-09-13	$0.0324800	$0.0324400	$0.0325000	$0.0324100
2022-09-14	$0.0292500	$0.0293400	$0.0293400	$0.0293400
2022-09-15	$0.0293400	$0.0285700	$0.0285700	$0.0285700
2022-09-16	$0.0285700	$0.0287200	$0.0287200	$0.0287200
2022-09-17	$0.0287200	$0.0291700	$0.0291700	$0.0291700
2022-09-18	$0.0291700	$0.0281600	$0.0281600	$0.0281600
2022-09-19	$0.0281600	$0.0283300	$0.0283300	$0.0283300
2022-09-20	$0.0283300	$0.0273800	$0.0273800	$0.0273800
2022-09-21	$0.0273800	$0.0267800	$0.0267800	$0.0267800
2022-09-22	$0.0267800	$0.0268000	$0.0268800	$0.0267600
2022-09-23	$0.0281400	$0.0279700	$0.0279700	$0.0279700
2022-09-24	$0.0279700	$0.0279700	$0.0280000	$0.0279700
2022-09-27	$0.0278800	$0.0276700	$0.0276700	$0.0276700
2022-09-28	$0.0276700	$0.0281500	$0.0281500	$0.0281500
2022-09-29	$0.0281500	$0.0282000	$0.0282000	$0.0281300
2022-09-30	$0.0284100	$0.0281700	$0.0281700	$0.0281700
2022-10-01	$0.0281700	$0.0280100	$0.0280100	$0.0280100
2022-10-02	$0.0280100	$0.0276300	$0.0276300	$0.0276300
2022-10-03	$0.0276300	$0.0284700	$0.0284700	$0.0284700
2022-10-04	$0.0284700	$0.0295000	$0.0295000	$0.0295000
2022-10-05	$0.0295000	$0.0292300	$0.0292300	$0.0292300
2022-10-06	$0.0292300	$0.0289500	$0.0289500	$0.0289500
2022-10-07	$0.0289500	$0.0283200	$0.0283200	$0.0283200
2022-10-08	$0.0283200	$0.0281600	$0.0281600	$0.0281600
2022-10-09	$0.0281600	$0.0281600	$0.0281600	$0.0281300
2022-10-11	$0.0277400	$0.0276300	$0.0276300	$0.0276300
2022-10-12	$0.0276300	$0.0277700	$0.0277700	$0.0277700
2022-10-13	$0.0277700	$0.0281000	$0.0281000	$0.0281000
2022-10-14	$0.0281000	$0.0278100	$0.0278100	$0.0278100
2022-10-15	$0.0278100	$0.0278200	$0.0278300	$0.0278100
2022-10-16	$0.0276500	$0.0279300	$0.0279300	$0.0279300
2022-10-17	$0.0279300	$0.0283500	$0.0283500	$0.0283500
2022-10-18	$0.0283500	$0.0280300	$0.0280300	$0.0280300
2022-10-19	$0.0280300	$0.0277300	$0.0277300	$0.0277300
2022-10-20	$0.0277300	$0.0276100	$0.0276100	$0.0276100
2022-10-21	$0.0276100	$0.0277900	$0.0277900	$0.0277900
2022-10-22	$0.0277900	$0.0278500	$0.0278500	$0.0278500
2022-10-23	$0.0278500	$0.0283800	$0.0283800	$0.0283800
2022-10-24	$0.0283800	$0.0280300	$0.0280300	$0.0280300
2022-10-25	$0.0280300	$0.0291300	$0.0291300	$0.0291300
2022-10-26	$0.0291300	$0.0301300	$0.0301300	$0.0301300
2022-10-27	$0.0301300	$0.0294300	$0.0294300	$0.0294300
2022-10-28	$0.0294300	$0.0298700	$0.0298700	$0.0298700
2022-10-29	$0.0298700	$0.0301900	$0.0301900	$0.0301900
2022-10-30	$0.0301900	$0.0299100	$0.0299100	$0.0299100
2022-10-31	$0.0299100	$0.0297100	$0.0297100	$0.0297100
2022-11-01	$0.0297100	$0.0297000	$0.0297000	$0.0297000
2022-11-02	$0.0297000	$0.0292200	$0.0292200	$0.0292200
2022-11-03	$0.0292200	$0.0292100	$0.0292300	$0.0292000
2022-11-04	$0.0293000	$0.0306700	$0.0306700	$0.0306700
2022-11-05	$0.0306700	$0.0308600	$0.0308600	$0.0308600
2022-11-06	$0.0308900	$0.0303200	$0.0303200	$0.0303200
2022-11-07	$0.0303200	$0.0298600	$0.0298600	$0.0298600
2022-11-08	$0.0298600	$0.0299000	$0.0299100	$0.0298300
2022-11-09	$0.0268900	$0.0229400	$0.0229400	$0.0229400
2022-11-10	$0.0229400	$0.0254600	$0.0254600	$0.0254600
2022-11-11	$0.0254600	$0.0246600	$0.0246600	$0.0246600
2022-11-12	$0.0246600	$0.0246900	$0.0247500	$0.0246400
2022-11-13	$0.0243200	$0.0236500	$0.0236500	$0.0236500
2022-11-14	$0.0236500	$0.0240600	$0.0240600	$0.0240600
2022-11-15	$0.0240600	$0.0244700	$0.0244700	$0.0244700
2022-11-16	$0.0244700	$0.0241400	$0.0241400	$0.0241400
2022-11-17	$0.0241400	$0.0241800	$0.0241800	$0.0241400
2022-11-18	$0.0241900	$0.0241800	$0.0241800	$0.0241800
2022-11-19	$0.0241800	$0.0241900	$0.0241900	$0.0241900
2022-11-20	$0.0241900	$0.0235700	$0.0235700	$0.0235700
2022-11-21	$0.0235700	$0.0228500	$0.0228500	$0.0228500
2022-11-22	$0.0228500	$0.0228800	$0.0228800	$0.0228100
2022-11-23	$0.0234900	$0.0240600	$0.0240600	$0.0240600
2022-11-24	$0.0240600	$0.0240500	$0.0240500	$0.0240500
2022-11-25	$0.0240500	$0.0239400	$0.0239400	$0.0239400
2022-11-26	$0.0239400	$0.0238500	$0.0238500	$0.0238500
2022-11-27	$0.0238500	$0.0238100	$0.0238100	$0.0238100
2022-11-28	$0.0238100	$0.0235000	$0.0235000	$0.0235000
2022-11-29	$0.0235000	$0.0234900	$0.0235000	$0.0234800
2022-11-30	$0.0238300	$0.0248900	$0.0248900	$0.0248900
2022-12-01	$0.0248900	$0.0246200	$0.0246200	$0.0246200
2022-12-02	$0.0246200	$0.0246100	$0.0246200	$0.0246000
2022-12-04	$0.0244900	$0.0248100	$0.0248100	$0.0248100
2022-12-05	$0.0248100	$0.0246000	$0.0246000	$0.0246000
2022-12-06	$0.0246000	$0.0247800	$0.0247800	$0.0247800
2022-12-07	$0.0247800	$0.0244100	$0.0244100	$0.0244100
2022-12-08	$0.0244100	$0.0249800	$0.0249800	$0.0249800
2022-12-09	$0.0249800	$0.0248300	$0.0248300	$0.0248300
2022-12-10	$0.0248300	$0.0248400	$0.0248400	$0.0248400
2022-12-11	$0.0248400	$0.0247900	$0.0247900	$0.0247900
2022-12-12	$0.0247900	$0.0249500	$0.0249500	$0.0249500
2022-12-13	$0.0249500	$0.0257700	$0.0257700	$0.0257700
2022-12-14	$0.0257700	$0.0258100	$0.0258100	$0.0258100
2022-12-15	$0.0258100	$0.0251700	$0.0251700	$0.0251700
2022-12-16	$0.0251700	$0.0241500	$0.0241500	$0.0241500
2022-12-17	$0.0241500	$0.0243300	$0.0243300	$0.0243300
2022-12-18	$0.0243300	$0.0242800	$0.0242800	$0.0242800
2022-12-19	$0.0242800	$0.0238400	$0.0238400	$0.0238400
2022-12-20	$0.0238400	$0.0245100	$0.0245100	$0.0245100
2022-12-21	$0.0245100	$0.0243900	$0.0243900	$0.0243900
2022-12-22	$0.0243900	$0.0243800	$0.0243800	$0.0243800
2022-12-23	$0.0243800	$0.0243300	$0.0243300	$0.0243300
2022-12-24	$0.0243300	$0.0244100	$0.0244100	$0.0244100
2022-12-25	$0.0244100	$0.0244000	$0.0244000	$0.0244000
2022-12-26	$0.0244000	$0.0245300	$0.0245300	$0.0245300
2022-12-27	$0.0245300	$0.0242200	$0.0242200	$0.0242200
2022-12-28	$0.0242200	$0.0239800	$0.0239800	$0.0239800
2022-12-29	$0.0239800	$0.0241200	$0.0241200	$0.0241200
2022-12-30	$0.0241200	$0.0240700	$0.0240700	$0.0240700
2022-12-31	$0.0240700	$0.0239700	$0.0239700	$0.0239700
2023-01-01	$0.0239700	$0.0240900	$0.0240900	$0.0240900
2023-01-02	$0.0240900	$0.0241700	$0.0241700	$0.0241700
2023-01-03	$0.0241700	$0.0241700	$0.0241700	$0.0241700
2023-01-04	$0.0241700	$0.0244300	$0.0244300	$0.0244300
2023-01-05	$0.0244300	$0.0244000	$0.0244000	$0.0244000
2023-01-06	$0.0244000	$0.0245700	$0.0245700	$0.0245700
2023-01-07	$0.0245700	$0.0245700	$0.0245700	$0.0245700
2023-01-08	$0.0245700	$0.0248200	$0.0248200	$0.0248200
2023-01-09	$0.0248200	$0.0249100	$0.0249100	$0.0249100
2023-01-10	$0.0249100	$0.0249300	$0.0249300	$0.0249100
2023-01-11	$0.0252900	$0.0260100	$0.0260100	$0.0260100
2023-01-12	$0.0260100	$0.0273300	$0.0273300	$0.0273300
2023-01-13	$0.0273300	$0.0289000	$0.0289000	$0.0289000
2023-01-14	$0.0289000	$0.0303800	$0.0303800	$0.0303800
2023-01-15	$0.0303800	$0.0302700	$0.0302700	$0.0302700
2023-01-16	$0.0302700	$0.0307200	$0.0307200	$0.0307200
2023-01-17	$0.0102700	$0.0105600	$0.0113000	$0.0101900
2023-01-18	$0.0105600	$0.0099720	$0.0135100	$0.009850
2023-01-19	$0.0099660	$0.0105300	$0.0116200	$0.0101300
2023-01-20	$0.0105300	$0.0116300	$0.0124300	$0.0108700
2023-01-21	$0.0116300	$0.0124000	$0.0144600	$0.0106500
2023-01-22	$0.0124000	$0.0120100	$0.0144700	$0.0106800
2023-01-23	$0.0120100	$0.0113700	$0.0144600	$0.0106700
2023-01-24	$0.0113700	$0.0108900	$0.0138300	$0.0102100
2023-01-25	$0.0108900	$0.0117000	$0.0143200	$0.0105700
2023-01-26	$0.0117000	$0.0107500	$0.0142400	$0.0105000
2023-01-27	$0.0107500	$0.0114100	$0.0119100	$0.0105300
2023-01-28	$0.0137900	$0.0114600	$0.0149200	$0.0103500
2023-01-29	$0.0114600	$0.0169300	$0.0169300	$0.0108300
2023-01-30	$0.0169300	$0.0152600	$0.0163500	$0.0147400
2023-01-31	$0.0152600	$0.0158400	$0.0165500	$0.0149400
2023-02-01	$0.0158400	$0.0166100	$0.0173000	$0.0160400
2023-02-02	$0.0166100	$0.0173100	$0.0173300	$0.0165300
2023-02-03	$0.0173100	$0.0175700	$0.0175900	$0.0166400
2023-02-04	$0.0175700	$0.0179000	$0.0179000	$0.0168900
2023-02-05	$0.0179000	$0.0171900	$0.0175200	$0.0171500
2023-02-06	$0.0171900	$0.0174000	$0.0174200	$0.0168200
2023-02-07	$0.0174000	$0.0177400	$0.0180400	$0.0176500
2023-02-08	$0.0177400	$0.0174000	$0.0180000	$0.0172500
2023-02-09	$0.0174000	$0.0167700	$0.0168600	$0.0162300
2023-02-10	$0.0167700	$0.0167300	$0.0167300	$0.0159400
2023-02-11	$0.0167300	$0.0171300	$0.0171400	$0.0166300
2023-02-12	$0.0171300	$0.0169600	$0.0169700	$0.0164100
2023-02-13	$0.0169600	$0.0169300	$0.0169300	$0.0151700
2023-02-14	$0.0169300	$0.0166700	$0.0174900	$0.0166500
2023-02-15	$0.0166700	$0.0175700	$0.0188300	$0.0172900
2023-02-16	$0.0175700	$0.0172700	$0.0184200	$0.0161200
2023-02-17	$0.0172700	$0.0180300	$0.0190400	$0.0166500
2023-02-18	$0.0180300	$0.0177800	$0.0190200	$0.0169200
2023-02-19	$0.0177800	$0.0188600	$0.0189100	$0.0168300
2023-02-20	$0.0188600	$0.0182300	$0.0191500	$0.0179000
2023-02-21	$0.0182300	$0.0180700	$0.0182400	$0.0173100
2023-02-22	$0.0180700	$0.0183900	$0.0184700	$0.0171600
2023-02-23	$0.0183900	$0.0177700	$0.0184000	$0.0174300
2023-02-24	$0.0184500	$0.0181500	$0.0183000	$0.0177000
2023-02-25	$0.0181500	$0.0179700	$0.0183100	$0.0175300
2023-02-26	$0.0179700	$0.0188100	$0.0189400	$0.0185000
2023-02-27	$0.0188100	$0.0185700	$0.0187400	$0.0180700
2023-02-28	$0.0185700	$0.0183600	$0.0183600	$0.0176700
2023-03-01	$0.0183600	$0.0189900	$0.0192000	$0.0186200
2023-03-02	$0.0189900	$0.0184400	$0.0187800	$0.0182200
2023-03-03	$0.0184400	$0.0176100	$0.0178900	$0.0172800
2023-03-04	$0.0176100	$0.0172500	$0.0178600	$0.0172500
2023-03-05	$0.0172500	$0.0173700	$0.0180400	$0.0172100
2023-03-06	$0.0173700	$0.0173500	$0.0180500	$0.0172400
2023-03-07	$0.0173500	$0.0170400	$0.0180100	$0.0169100
2023-03-08	$0.0170400	$0.0168600	$0.0176700	$0.0163200
2023-03-09	$0.0168600	$0.0165800	$0.0165800	$0.0153100
2023-03-10	$0.0165800	$0.0152700	$0.0165100	$0.0144000
2023-03-11	$0.0152700	$0.0157200	$0.0171000	$0.0149600
2023-03-12	$0.0157200	$0.0161400	$0.0183500	$0.0160600
2023-03-13	$0.0161400	$0.0183400	$0.0193800	$0.0169600
2023-03-14	$0.0183400	$0.0161000	$0.0196300	$0.0160800
2023-03-15	$0.0161000	$0.0169600	$0.0190600	$0.0153700
2023-03-16	$0.0169600	$0.0162200	$0.0193000	$0.0155600
2023-03-17	$0.0162200	$0.0182900	$0.0206400	$0.0109200
2023-03-18	$0.0182900	$0.0163300	$0.0180700	$0.0135900
2023-03-19	$0.0163300	$0.0151000	$0.0203300	$0.0129800
2023-03-20	$0.0151000	$0.0137500	$0.0198000	$0.0122900
2023-03-21	$0.0137500	$0.0150600	$0.0205900	$0.0131200
2023-03-22	$0.0150600	$0.0151500	$0.0198100	$0.0126200
2023-03-23	$0.0151500	$0.0148300	$0.0174500	$0.0138500
2023-03-24	$0.0411000	$0.0398600	$0.0398600	$0.0398600
2023-03-25	$0.0398600	$0.0398700	$0.0398700	$0.0398700
2023-03-26	$0.0398700	$0.0406000	$0.0406000	$0.0406000
2023-03-27	$0.0406000	$0.0393600	$0.0393600	$0.0393600
2023-03-28	$0.0393600	$0.0395500	$0.0395500	$0.0395500
2023-03-29	$0.0395500	$0.0411200	$0.0411200	$0.0411200
2023-03-30	$0.0411200	$0.0406500	$0.0406500	$0.0406500
2023-03-31	$0.0406500	$0.0412900	$0.0412900	$0.0412900
2023-04-01	$0.0412900	$0.0412700	$0.0412700	$0.0412700
2023-04-02	$0.0412700	$0.0408700	$0.0408700	$0.0408700
2023-04-03	$0.0408700	$0.0403200	$0.0403200	$0.0403200
2023-04-04	$0.0403200	$0.0408600	$0.0408600	$0.0408600
2023-04-05	$0.0408600	$0.0408600	$0.0408600	$0.0408600
2023-04-06	$0.0408600	$0.0406700	$0.0406700	$0.0406700
2023-04-07	$0.0406700	$0.0404700	$0.0404700	$0.0404700
2023-04-08	$0.0404700	$0.0405300	$0.0405300	$0.0405300
2023-04-09	$0.0405300	$0.0410900	$0.0410900	$0.0410900
2023-04-10	$0.0410900	$0.0430000	$0.0430000	$0.0430000
2023-04-11	$0.0430000	$0.0438300	$0.0438300	$0.0438300
2023-04-12	$0.0438300	$0.0433600	$0.0433600	$0.0433600
2023-04-13	$0.0433600	$0.0440900	$0.0440900	$0.0440900
2023-04-14	$0.0440900	$0.0442100	$0.0442100	$0.0442100
2023-04-15	$0.0442100	$0.0439700	$0.0439700	$0.0439700
2023-04-16	$0.0439700	$0.0439700	$0.0439700	$0.0439700
2023-04-17	$0.0439700	$0.0427000	$0.0427000	$0.0427000
2023-04-18	$0.0427000	$0.0440800	$0.0440800	$0.0440800
2023-04-19	$0.0440800	$0.0418000	$0.0418000	$0.0418000
2023-04-20	$0.0418000	$0.0409600	$0.0409600	$0.0409600
2023-04-21	$0.0409600	$0.0395300	$0.0395300	$0.0395300
2023-04-22	$0.0395300	$0.0403400	$0.0403400	$0.0403400
2023-04-23	$0.0403400	$0.0400200	$0.0400200	$0.0400200
2023-04-24	$0.0152000	$0.0152000	$0.0152000	$0.0151900
2023-04-25	$0.0399000	$0.0410500	$0.0410500	$0.0410500
2023-04-26	$0.0410500	$0.0412300	$0.0412300	$0.0412300
2023-04-27	$0.0412300	$0.0427500	$0.0427500	$0.0427500
2023-04-28	$0.0427500	$0.0425400	$0.0425400	$0.0425400
2023-04-29	$0.0425400	$0.0424100	$0.0424100	$0.0424100
2023-04-30	$0.0424100	$0.0423900	$0.0423900	$0.0423900
2023-05-01	$0.0423900	$0.0407200	$0.0407200	$0.0407200
2023-05-02	$0.0407200	$0.0416100	$0.0416100	$0.0416100
2023-05-03	$0.0416100	$0.0421100	$0.0421100	$0.0421100
2023-05-04	$0.0421100	$0.0418600	$0.0418600	$0.0418600
2023-05-05	$0.0418600	$0.0428500	$0.0428500	$0.0428500
2023-05-06	$0.0428500	$0.0419700	$0.0419700	$0.0419700
2023-05-07	$0.0419700	$0.0414300	$0.0414300	$0.0414300
2023-05-08	$0.0414300	$0.0402800	$0.0402800	$0.0402800
2023-05-09	$0.0402800	$0.0401400	$0.0401400	$0.0401400
2023-05-10	$0.0401400	$0.0400600	$0.0400600	$0.0400600
2023-05-11	$0.0150400	$0.0150300	$0.0150400	$0.0150200
2023-05-13	$0.0388700	$0.0388400	$0.0388400	$0.0388400
2023-05-14	$0.0388400	$0.0390500	$0.0390500	$0.0390500
2023-05-15	$0.0390500	$0.0394000	$0.0394000	$0.0394000
2023-05-16	$0.0107600	$0.0108100	$0.0111500	$0.0107600
2023-05-17	$0.0108100	$0.0107700	$0.0111600	$0.0107600
2023-05-18	$0.0107700	$0.0107400	$0.0111500	$0.0107300
2023-05-19	$0.0107400	$0.0107500	$0.0111500	$0.0106400
2023-05-20	$0.0107500	$0.0109200	$0.0111500	$0.0107300
2023-05-21	$0.0109200	$0.0111000	$0.0111500	$0.0107300
2023-05-22	$0.0111000	$0.0108100	$0.0111500	$0.0107300
2023-05-23	$0.0108100	$0.0111500	$0.0111500	$0.0107300
2023-05-24	$0.0111500	$0.0111100	$0.0111600	$0.0107300
2023-05-25	$0.0111100	$0.0107300	$0.0111500	$0.0107300
2023-05-26	$0.0107300	$0.0110900	$0.0112000	$0.0107300
2023-05-27	$0.0110900	$0.0109500	$0.0111500	$0.0107300
2023-05-28	$0.0109500	$0.0108500	$0.0111500	$0.0107300
2023-05-29	$0.0108500	$0.0110100	$0.0111500	$0.0107200
2023-05-30	$0.0110100	$0.0111100	$0.0111500	$0.0107300
2023-05-31	$0.0111100	$0.0109100	$0.0111500	$0.0107200
2023-06-01	$0.0109100	$0.0110800	$0.0111500	$0.0107300
2023-06-02	$0.0110800	$0.0109000	$0.0111500	$0.0107300
2023-06-03	$0.0109000	$0.0109700	$0.0111500	$0.0107300
2023-06-04	$0.0109700	$0.0107800	$0.0111500	$0.0107300
2023-06-05	$0.0154200	$0.0154200	$0.0154300	$0.0153900
2023-06-06	$0.0110800	$0.0105400	$0.0111600	$0.0105200
2023-06-07	$0.0105400	$0.0106300	$0.0109200	$0.0103100
2023-06-08	$0.0106300	$0.0107100	$0.0107100	$0.0103100
2023-06-09	$0.0107100	$0.0106900	$0.0107200	$0.0103100
2023-06-10	$0.0106900	$0.0104100	$0.0107600	$0.008929
2023-06-11	$0.0143000	$0.0143000	$0.0143000	$0.0142900
2023-06-12	$0.0104000	$0.0105800	$0.0107900	$0.0104000
2023-06-13	$0.0105800	$0.0105700	$0.0107900	$0.0104000
2023-06-14	$0.0105700	$0.0104400	$0.0107900	$0.0104000
2023-06-15	$0.0134700	$0.0134600	$0.0134700	$0.0134600
2023-06-16	$0.0103600	$0.0103500	$0.0105200	$0.0101100
2023-06-17	$0.0103500	$0.0104000	$0.0105200	$0.0101200
2023-06-18	$0.0104000	$0.0104600	$0.0105200	$0.0101100
2023-06-19	$0.0104600	$0.0101600	$0.0105200	$0.0101200
2023-06-20	$0.0101600	$0.0101200	$0.0105200	$0.0100600
2023-06-21	$0.0101200	$0.0104900	$0.0105300	$0.0101200
2023-06-22	$0.0104900	$0.0103000	$0.0105200	$0.0101200
2023-06-23	$0.0103000	$0.0101400	$0.0105500	$0.0101200
2023-06-24	$0.0101400	$0.0105500	$0.0108000	$0.0101200
2023-06-25	$0.0105500	$0.0102800	$0.0107900	$0.0101000
2023-06-26	$0.0102800	$0.0101500	$0.0105000	$0.0101000
2023-06-27	$0.0101500	$0.0102200	$0.0105000	$0.0101000
2023-06-28	$0.0102200	$0.0104200	$0.0104900	$0.0101000
2023-06-29	$0.0149100	$0.0149200	$0.0149300	$0.0149100

Description

SymVerse platform operates with multi-block blockchains for better speed and functionality. Moreover, the inclusion of decentralized identity (DIDs) and server nodes (Citizen Alliance) allow SymVerse to open a new world of ID management, with data transparency and integrity, user empowerment and new value creation.

Τεχνολογία

Sorry, detailed technology about SymVerse is not currently available

Χαρακτηριστικά

Sorry, detailed features about SymVerse is not currently available

Σχετικά Νομίσματα

Litbinex Coin

MktCoin

CapdaxToken

Edgeless

LATOKEN

LTO Network

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

SymVerse
SYM Coin Values SYM

SymVerse valuesUSD Τιμή
$ 0.0700

SymVerse BTC Τιμή
0.00000756

SymVerse 24h Εντ
$ 3,038

SymVerse Market ΚΕφ
$ 4,685,623

SymVerse SYM Coin Values SYM

SymVerse valuesUSD Τιμή $ 0.0700

SymVerse BTC Τιμή 0.00000756

SymVerse 24h Εντ $ 3,038

SymVerse Market ΚΕφ $ 4,685,623

Share SymVerse Price

SymVerse Τιμή Διαγράμματα

SymVerse Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

SymVerse Crypto Technology

SymVerse Crypto ICO Description

SymVerse Crypto Technology

SymVerse Crypto Features

SymVerse
SYM Coin Values SYM

SymVerse valuesUSD Τιμή
$ 0.0700

SymVerse BTC Τιμή
0.00000756

SymVerse 24h Εντ
$ 3,038

SymVerse Market ΚΕφ
$ 4,685,623