WaykiChain - Ζωντανά η αξία WaykiChain και το Ανώτατο Όριο Αγοράς

WaykiChain Crypto Coin Rank 128

Δικτυακός Τόπος

189,000,000 WICC

24h Εντ

126 BTC

1 H

-0.08 %

24 H

-6.02 %

7 d

-0.02 %

Σήμερα WaykiChain η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.1946 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00002104 BTC. Σύνολο 189,000,000 WICC κυκλοφορούν επί του παρόντος στην αγορά. WaykiChain οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -6.02 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.012 M US dollars WaykiChain έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω WaykiChain's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

WaykiChain

Σύμβολο

WICC

Αλγόριθμος

ETH Token

Τιμή BTC

0.00002104 BTC

Αγορά BTC

3,976 BTC

BTC 24h Vol

126 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

189,000,000 WICC

-0.08 %

24h

-6.02 %

-0.02 %

Twitter

WaykiChain

Δικτυακός Τόπος

WaykiChain

WICC Διαγράμματα

WICC Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2018-01-18	$0.4810000	$0.4509000	$0.4862000	$0.4356000
2018-01-19	$0.4509000	$0.5645000	$0.5705000	$0.4188000
2018-01-20	$0.5645000	$0.5742000	$0.6328000	$0.5373000
2018-01-21	$0.5742000	$0.4623000	$0.5236000	$0.4504000
2018-01-22	$0.4623000	$0.4310000	$0.4498000	$0.4132000
2018-01-23	$0.4317000	$0.4337000	$0.4530000	$0.4135000
2018-01-24	$0.4337000	$0.4733000	$0.5272000	$0.4355000
2018-01-25	$0.4738000	$0.5702000	$0.6068000	$0.4641000
2018-01-26	$0.5754000	$0.5270000	$0.5924000	$0.4792000
2018-01-27	$0.5261000	$0.5007000	$0.5651000	$0.4919000
2018-01-28	$0.5006000	$0.5107000	$0.5861000	$0.4936000
2018-01-29	$0.5129000	$0.4445000	$0.5023000	$0.4130000
2018-01-30	$0.4445000	$0.4005000	$0.4155000	$0.3748000
2018-01-31	$0.4005000	$0.4230000	$0.4556000	$0.4001000
2018-02-01	$0.4224000	$0.3644000	$0.3967000	$0.3270000
2018-02-02	$0.3644000	$0.3585000	$0.3843000	$0.3191000
2018-02-03	$0.3586000	$0.3895000	$0.4097000	$0.3696000
2018-02-04	$0.3889000	$0.3317000	$0.3439000	$0.2897000
2018-02-05	$0.3327000	$0.2668000	$0.2846000	$0.2584000
2018-02-06	$0.2686000	$0.3416000	$0.3684000	$0.2847000
2018-02-07	$0.3444000	$0.3259000	$0.3341000	$0.3119000
2018-02-08	$0.3249000	$0.3502000	$0.3576000	$0.3336000
2018-02-09	$0.3496000	$0.3828000	$0.3931000	$0.3635000
2018-02-10	$0.3816000	$0.3688000	$0.3856000	$0.3604000
2018-02-11	$0.3688000	$0.3595000	$0.3646000	$0.3092000
2018-02-12	$0.3598000	$0.3778000	$0.3889000	$0.3611000
2018-02-13	$0.3784000	$0.3847000	$0.4205000	$0.3541000
2018-02-14	$0.3864000	$0.4388000	$0.5198000	$0.4203000
2018-02-15	$0.4406000	$0.5152000	$0.5393000	$0.4387000
2018-02-16	$0.5147000	$0.4876000	$0.5215000	$0.4809000
2018-02-17	$0.4876000	$0.5222000	$0.5332000	$0.5035000
2018-02-18	$0.5225000	$0.4551000	$0.4907000	$0.4396000
2018-02-19	$0.4548000	$0.4947000	$0.5859000	$0.4661000
2018-02-20	$0.4947000	$0.4790000	$0.5105000	$0.4517000
2018-02-21	$0.4790000	$0.4446000	$0.4551000	$0.4132000
2018-02-22	$0.4441000	$0.4002000	$0.4430000	$0.3965000
2018-02-23	$0.4005000	$0.4227000	$0.4304000	$0.3989000
2018-02-24	$0.4227000	$0.4186000	$0.4631000	$0.3918000
2018-02-25	$0.4192000	$0.3968000	$0.4296000	$0.3911000
2018-02-26	$0.3969000	$0.4295000	$0.4578000	$0.3991000
2018-02-27	$0.4295000	$0.4509000	$0.4609000	$0.4272000
2018-02-28	$0.4508000	$0.4346000	$0.4469000	$0.4307000
2018-03-01	$0.4346000	$0.4595000	$0.4621000	$0.4349000
2018-03-02	$0.4588000	$0.4573000	$0.4620000	$0.4381000
2018-03-03	$0.4581000	$0.4604000	$0.4621000	$0.4500000
2018-03-04	$0.4585000	$0.4800000	$0.4834000	$0.4497000
2018-03-05	$0.4803000	$0.4965000	$0.5191000	$0.4617000
2018-03-06	$0.4964000	$0.4432000	$0.4796000	$0.4315000
2018-03-07	$0.4430000	$0.3982000	$0.4153000	$0.3797000
2018-03-08	$0.3982000	$0.3582000	$0.3726000	$0.3389000
2018-03-09	$0.3572000	$0.3739000	$0.3819000	$0.3555000
2018-03-10	$0.3738000	$0.3551000	$0.3616000	$0.3377000
2018-03-11	$0.3551000	$0.3807000	$0.3832000	$0.3605000
2018-03-12	$0.3808000	$0.3846000	$0.4029000	$0.3612000
2018-03-13	$0.3846000	$0.3773000	$0.3941000	$0.3552000
2018-03-14	$0.3771000	$0.3419000	$0.3469000	$0.3226000
2018-03-15	$0.3419000	$0.3645000	$0.3663000	$0.3387000
2018-03-16	$0.3646000	$0.3600000	$0.3675000	$0.3483000
2018-03-17	$0.3600000	$0.3344000	$0.3359000	$0.3191000
2018-03-18	$0.3344000	$0.3480000	$0.3702000	$0.3268000
2018-03-19	$0.3478000	$0.3733000	$0.3861000	$0.3459000
2018-03-20	$0.3725000	$0.3915000	$0.3959000	$0.3680000
2018-03-21	$0.3921000	$0.3921000	$0.3966000	$0.3698000
2018-03-22	$0.3922000	$0.3807000	$0.3824000	$0.3627000
2018-03-23	$0.3795000	$0.3866000	$0.3909000	$0.3726000
2018-03-24	$0.3866000	$0.3829000	$0.3945000	$0.3646000
2018-03-25	$0.3824000	$0.3766000	$0.3963000	$0.3729000
2018-03-26	$0.3764000	$0.3784000	$0.3821000	$0.3479000
2018-03-27	$0.3783000	$0.3831000	$0.3894000	$0.3479000
2018-03-28	$0.3809000	$0.3979000	$0.4013000	$0.3756000
2018-03-29	$0.3979000	$0.3764000	$0.3834000	$0.3416000
2018-03-30	$0.3781000	$0.3827000	$0.4332000	$0.3781000
2018-03-31	$0.3834000	$0.4674000	$0.4729000	$0.3745000
2018-04-01	$0.4674000	$0.4349000	$0.4736000	$0.3895000
2018-04-02	$0.4433000	$0.4251000	$0.4520000	$0.4105000
2018-04-03	$0.4251000	$0.4442000	$0.4796000	$0.4388000
2018-04-04	$0.4442000	$0.4230000	$0.4415000	$0.3987000
2018-04-05	$0.4241000	$0.4435000	$0.4470000	$0.4229000
2018-04-06	$0.4428000	$0.4670000	$0.4781000	$0.4292000
2018-04-07	$0.4670000	$0.5043000	$0.5259000	$0.4778000
2018-04-08	$0.5043000	$0.5726000	$0.5911000	$0.5129000
2018-04-09	$0.5662000	$0.6061000	$0.6273000	$0.5558000
2018-04-10	$0.6061000	$0.8508000	$0.8625000	$0.6310000
2018-04-11	$0.8508000	$0.6904000	$0.9039000	$0.6628000
2018-04-12	$0.6903000	$0.8353000	$0.8980000	$0.7607000
2018-04-13	$0.8333000	$0.8647000	$0.8929000	$0.7672000
2018-04-14	$0.8637000	$0.9025000	$0.9050000	$0.8251000
2018-04-15	$0.9015000	$1.13	$1.19	$0.9561000
2018-04-16	$1.13	$1.20	$1.21	$0.9553000
2018-04-17	$1.21	$1.04	$1.19	$1.03
2018-04-18	$1.04	$1.11	$1.18	$1.09
2018-04-19	$1.11	$1.03	$1.20	$0.9700000
2018-04-20	$1.03	$0.7986000	$1.14	$0.7560000
2018-04-21	$0.7986000	$0.8370000	$0.8739000	$0.7323000
2018-04-22	$0.8406000	$0.8550000	$0.9513000	$0.8077000
2018-04-23	$0.8537000	$1.10	$1.12	$0.8599000
2018-04-24	$1.11	$1.05	$1.24	$1.01
2018-04-25	$1.05	$0.9902000	$1.03	$0.8586000
2018-04-26	$0.9962000	$1.11	$1.15	$1.05
2018-04-27	$1.11	$1.06	$1.10	$1.00
2018-04-28	$1.07	$1.33	$1.36	$1.11
2018-04-29	$1.33	$1.65	$1.70	$1.32
2018-04-30	$1.66	$1.80	$2.01	$1.53
2018-05-01	$1.80	$1.85	$1.98	$1.64
2018-05-02	$1.86	$2.07	$2.13	$1.78
2018-05-03	$2.07	$2.06	$2.49	$2.06
2018-05-04	$2.06	$2.27	$2.28	$2.04
2018-05-05	$2.27	$2.70	$2.74	$2.34
2018-05-06	$2.70	$2.56	$2.74	$2.34
2018-05-07	$2.56	$2.47	$2.66	$2.24
2018-05-08	$2.47	$2.38	$2.53	$2.32
2018-05-09	$2.38	$2.47	$2.60	$2.27
2018-05-10	$2.46	$2.22	$2.39	$2.10
2018-05-11	$2.21	$1.98	$2.14	$1.90
2018-05-12	$1.97	$2.25	$2.45	$1.97
2018-05-13	$2.25	$1.99	$2.55	$1.91
2018-05-14	$1.99	$1.90	$2.08	$1.86
2018-05-15	$1.90	$1.95	$2.02	$1.81
2018-05-16	$1.95	$1.90	$1.99	$1.72
2018-05-17	$1.90	$1.86	$1.87	$1.75
2018-05-18	$1.86	$2.14	$2.21	$1.87
2018-05-19	$2.14	$2.51	$2.55	$2.07
2018-05-20	$2.51	$2.26	$2.59	$2.16
2018-05-21	$2.26	$2.13	$2.29	$1.97
2018-05-22	$2.13	$1.88	$1.99	$1.78
2018-05-23	$1.88	$1.59	$1.72	$1.51
2018-05-24	$1.58	$1.72	$1.76	$1.58
2018-05-25	$1.71	$1.66	$1.67	$1.54
2018-05-26	$1.66	$1.80	$1.87	$1.59
2018-05-27	$1.80	$1.97	$2.03	$1.70
2018-05-28	$1.97	$1.87	$1.95	$1.63
2018-05-29	$1.87	$2.02	$2.12	$1.95
2018-05-30	$2.02	$2.01	$2.11	$1.92
2018-05-31	$2.02	$2.03	$2.26	$1.96
2018-06-01	$2.03	$1.94	$2.05	$1.86
2018-06-02	$1.94	$1.78	$1.98	$1.74
2018-06-03	$1.78	$1.80	$1.97	$1.76
2018-06-04	$1.80	$1.76	$1.80	$1.69
2018-06-05	$1.77	$1.88	$1.93	$1.80
2018-06-06	$1.88	$2.06	$2.07	$1.87
2018-06-07	$2.06	$1.87	$2.06	$1.83
2018-06-08	$1.87	$1.81	$1.90	$1.74
2018-06-09	$1.81	$1.72	$1.80	$1.69
2018-06-10	$1.72	$1.23	$1.52	$1.01
2018-06-11	$1.23	$1.31	$1.39	$1.12
2018-06-12	$1.31	$1.12	$1.23	$1.09
2018-06-13	$1.13	$1.05	$1.12	$0.9583000
2018-06-14	$1.05	$1.02	$1.18	$1.01
2018-06-15	$1.02	$0.7332000	$0.9580000	$0.7166000
2018-06-16	$0.7332000	$0.8179000	$0.8701000	$0.7215000
2018-06-17	$0.8159000	$0.7774000	$0.8390000	$0.7451000
2018-06-18	$0.7776000	$0.7475000	$0.8246000	$0.7376000
2018-06-19	$0.7475000	$0.7425000	$0.8039000	$0.6596000
2018-06-20	$0.7377000	$0.6563000	$0.7619000	$0.6466000
2018-06-21	$0.6541000	$0.6230000	$0.6441000	$0.5368000
2018-06-22	$0.6193000	$0.4128000	$0.5472000	$0.4113000
2018-06-23	$0.4148000	$0.4149000	$0.4384000	$0.3793000
2018-06-24	$0.4149000	$0.5850000	$0.7116000	$0.3472000
2018-06-25	$0.5850000	$0.5873000	$0.6864000	$0.5552000
2018-06-26	$0.5873000	$0.5499000	$0.6057000	$0.5361000
2018-06-27	$0.5511000	$0.5875000	$0.6140000	$0.5301000
2018-06-28	$0.5875000	$0.5436000	$0.5936000	$0.5204000
2018-06-29	$0.5435000	$0.5728000	$0.6080000	$0.5475000
2018-06-30	$0.5793000	$0.5745000	$0.6044000	$0.5722000
2018-07-01	$0.5745000	$0.6020000	$0.6350000	$0.5695000
2018-07-02	$0.6020000	$0.6200000	$0.6443000	$0.6057000
2018-07-03	$0.6196000	$0.6061000	$0.6347000	$0.5950000
2018-07-04	$0.6059000	$0.5728000	$0.6176000	$0.5704000
2018-07-05	$0.5728000	$0.4951000	$0.5793000	$0.4834000
2018-07-06	$0.4970000	$0.5122000	$0.5855000	$0.4444000
2018-07-07	$0.5113000	$0.5057000	$0.5354000	$0.4858000
2018-07-08	$0.5057000	$0.4807000	$0.5183000	$0.4735000
2018-07-09	$0.4813000	$0.4446000	$0.4781000	$0.4361000
2018-07-10	$0.4448000	$0.4036000	$0.4366000	$0.3894000
2018-07-11	$0.4044000	$0.4143000	$0.4866000	$0.3922000
2018-07-12	$0.4156000	$0.4082000	$0.4253000	$0.3867000
2018-07-13	$0.4082000	$0.4022000	$0.4224000	$0.3819000
2018-07-14	$0.4044000	$0.3943000	$0.4133000	$0.3817000
2018-07-15	$0.3943000	$0.3939000	$0.4174000	$0.3912000
2018-07-16	$0.3939000	$0.4217000	$0.4498000	$0.4155000
2018-07-17	$0.4183000	$0.4174000	$0.4397000	$0.3842000
2018-07-18	$0.4150000	$0.4027000	$0.4057000	$0.3813000
2018-07-19	$0.3970000	$0.3877000	$0.3963000	$0.3829000
2018-07-20	$0.3894000	$0.3365000	$0.3773000	$0.3320000
2018-07-21	$0.3366000	$0.3556000	$0.3734000	$0.3338000
2018-07-22	$0.3556000	$0.3753000	$0.3809000	$0.3362000
2018-07-23	$0.3753000	$0.3490000	$0.3939000	$0.3447000
2018-07-24	$0.3490000	$0.3947000	$0.4201000	$0.3554000
2018-07-25	$0.3919000	$0.3906000	$0.4024000	$0.3780000
2018-07-26	$0.3908000	$0.3783000	$0.3900000	$0.3605000
2018-07-27	$0.3783000	$0.3820000	$0.3925000	$0.3774000
2018-07-28	$0.3811000	$0.3733000	$0.3860000	$0.3703000
2018-07-29	$0.3726000	$0.4031000	$0.4171000	$0.3683000
2018-07-30	$0.4031000	$0.3882000	$0.3994000	$0.3844000
2018-07-31	$0.3882000	$0.3589000	$0.3729000	$0.3509000
2018-08-01	$0.3597000	$0.3513000	$0.3647000	$0.3401000
2018-08-02	$0.3508000	$0.3444000	$0.3492000	$0.3369000
2018-08-03	$0.3444000	$0.3221000	$0.3540000	$0.3219000
2018-08-04	$0.3222000	$0.3042000	$0.3239000	$0.2975000
2018-08-05	$0.3070000	$0.3109000	$0.3310000	$0.3025000
2018-08-06	$0.3134000	$0.3168000	$0.3543000	$0.2956000
2018-08-07	$0.3168000	$0.2987000	$0.3459000	$0.2803000
2018-08-08	$0.2987000	$0.2666000	$0.2861000	$0.2581000
2018-08-09	$0.2666000	$0.2742000	$0.2994000	$0.2659000
2018-08-10	$0.2743000	$0.2554000	$0.2612000	$0.2430000
2018-08-11	$0.2554000	$0.2357000	$0.2505000	$0.2335000
2018-08-12	$0.2351000	$0.2337000	$0.2394000	$0.2243000
2018-08-13	$0.2337000	$0.2244000	$0.2244000	$0.2027000
2018-08-14	$0.2244000	$0.1837000	$0.2272000	$0.1837000
2018-08-15	$0.1736000	$0.1757000	$0.1757000	$0.1757000
2018-08-16	$0.1757000	$0.1771000	$0.1771000	$0.1771000
2018-08-17	$0.1893000	$0.2903000	$0.2903000	$0.2096000
2018-08-18	$0.2856000	$0.2776000	$0.2776000	$0.2776000
2018-08-19	$0.2776000	$0.2817000	$0.2817000	$0.2817000
2018-08-20	$0.2817000	$0.2717000	$0.2717000	$0.2717000
2018-08-21	$0.2717000	$0.2187000	$0.2813000	$0.2181000
2018-08-22	$0.2187000	$0.2145000	$0.2145000	$0.2145000
2018-08-23	$0.2145000	$0.2203000	$0.2203000	$0.2203000
2018-08-24	$0.2087000	$0.2068000	$0.2160000	$0.2040000
2018-08-25	$0.2067000	$0.2099000	$0.2140000	$0.2010000
2018-08-26	$0.2095000	$0.2065000	$0.2109000	$0.2023000
2018-08-27	$0.2058000	$0.2149000	$0.2228000	$0.2103000
2018-08-28	$0.2149000	$0.2317000	$0.2424000	$0.2202000
2018-08-29	$0.2317000	$0.2220000	$0.2345000	$0.2194000
2018-08-30	$0.2220000	$0.2204000	$0.2414000	$0.2129000
2018-08-31	$0.2199000	$0.2407000	$0.2496000	$0.2155000
2018-09-01	$0.2407000	$0.2373000	$0.2610000	$0.2345000
2018-09-02	$0.2360000	$0.2327000	$0.2502000	$0.2249000
2018-09-03	$0.2327000	$0.2286000	$0.2472000	$0.2158000
2018-09-04	$0.2286000	$0.2393000	$0.2468000	$0.2229000
2018-09-05	$0.2393000	$0.2026000	$0.2047000	$0.1875000
2018-09-06	$0.2026000	$0.2049000	$0.2078000	$0.1962000
2018-09-07	$0.2056000	$0.2079000	$0.2149000	$0.1889000
2018-09-08	$0.2079000	$0.1882000	$0.1943000	$0.1826000
2018-09-09	$0.1892000	$0.1916000	$0.2025000	$0.1855000
2018-09-10	$0.1908000	$0.1910000	$0.1993000	$0.1868000
2018-09-11	$0.1910000	$0.1946000	$0.2011000	$0.1778000
2018-09-12	$0.1942000	$0.1957000	$0.2076000	$0.1880000
2018-09-13	$0.1955000	$0.1980000	$0.2343000	$0.1962000
2018-09-14	$0.1987000	$0.1954000	$0.2034000	$0.1880000
2018-09-15	$0.1950000	$0.2132000	$0.2172000	$0.1959000
2018-09-16	$0.2124000	$0.2106000	$0.2250000	$0.2066000
2018-09-17	$0.2112000	$0.2013000	$0.2054000	$0.1816000
2018-09-18	$0.2013000	$0.2071000	$0.2169000	$0.1976000
2018-09-19	$0.2070000	$0.2152000	$0.2249000	$0.2035000
2018-09-20	$0.2152000	$0.2427000	$0.2657000	$0.2286000
2018-09-21	$0.2409000	$0.2431000	$0.2831000	$0.2380000
2018-09-22	$0.2442000	$0.2334000	$0.2410000	$0.2262000
2018-09-23	$0.2323000	$0.2434000	$0.2582000	$0.2350000
2018-09-24	$0.2418000	$0.2316000	$0.2345000	$0.2181000
2018-09-25	$0.2311000	$0.2178000	$0.2385000	$0.2086000
2018-09-26	$0.2172000	$0.2085000	$0.2346000	$0.2038000
2018-09-27	$0.2083000	$0.2169000	$0.2328000	$0.2161000
2018-09-28	$0.2169000	$0.2170000	$0.2244000	$0.2067000
2018-09-29	$0.2172000	$0.2178000	$0.2320000	$0.2131000
2018-09-30	$0.2178000	$0.2302000	$0.2363000	$0.2123000
2018-10-01	$0.2305000	$0.2565000	$0.2664000	$0.2275000
2018-10-02	$0.2575000	$0.2644000	$0.3088000	$0.2486000
2018-10-03	$0.2635000	$0.2503000	$0.2640000	$0.2400000
2018-10-04	$0.2492000	$0.2535000	$0.2639000	$0.2457000
2018-10-05	$0.2535000	$0.2584000	$0.2680000	$0.2521000
2018-10-06	$0.2584000	$0.2507000	$0.2612000	$0.2473000
2018-10-07	$0.2529000	$0.2392000	$0.2545000	$0.2369000
2018-10-08	$0.2387000	$0.2351000	$0.2442000	$0.2283000
2018-10-09	$0.2351000	$0.2284000	$0.2368000	$0.2241000
2018-10-10	$0.2293000	$0.2435000	$0.2460000	$0.2196000
2018-10-11	$0.2431000	$0.1999000	$0.2130000	$0.1874000
2018-10-12	$0.1995000	$0.2069000	$0.2136000	$0.1985000
2018-10-13	$0.2069000	$0.2126000	$0.2208000	$0.2054000
2018-10-14	$0.2126000	$0.2045000	$0.2116000	$0.1999000
2018-10-15	$0.2055000	$0.2222000	$0.2336000	$0.2012000
2018-10-16	$0.2222000	$0.2203000	$0.2298000	$0.2195000
2018-10-17	$0.2214000	$0.2257000	$0.2300000	$0.2163000
2018-10-18	$0.2257000	$0.2272000	$0.2347000	$0.2193000
2018-10-19	$0.2268000	$0.2197000	$0.2313000	$0.2130000
2018-10-20	$0.2197000	$0.2260000	$0.2276000	$0.2170000
2018-10-21	$0.2260000	$0.2263000	$0.2277000	$0.2201000
2018-10-22	$0.2263000	$0.2286000	$0.2329000	$0.2227000
2018-10-23	$0.2286000	$0.2257000	$0.2324000	$0.2216000
2018-10-24	$0.2257000	$0.2204000	$0.2287000	$0.2185000
2018-10-25	$0.2204000	$0.2203000	$0.2244000	$0.2153000
2018-10-26	$0.2197000	$0.2272000	$0.2325000	$0.2152000
2018-10-27	$0.2268000	$0.2249000	$0.2342000	$0.2194000
2018-10-28	$0.2241000	$0.2221000	$0.2265000	$0.2182000
2018-10-29	$0.2221000	$0.2119000	$0.2156000	$0.2088000
2018-10-30	$0.2119000	$0.2189000	$0.2219000	$0.2107000
2018-10-31	$0.2190000	$0.2218000	$0.2273000	$0.2170000
2018-11-01	$0.2218000	$0.2283000	$0.2293000	$0.2190000
2018-11-02	$0.2264000	$0.2304000	$0.2358000	$0.2263000
2018-11-03	$0.2306000	$0.2220000	$0.2288000	$0.2206000
2018-11-04	$0.2218000	$0.2286000	$0.2392000	$0.2223000
2018-11-05	$0.2303000	$0.2271000	$0.2332000	$0.2252000
2018-11-06	$0.2271000	$0.2264000	$0.2391000	$0.2242000
2018-11-07	$0.2264000	$0.2245000	$0.2332000	$0.2217000
2018-11-08	$0.2246000	$0.2221000	$0.2248000	$0.2166000
2018-11-09	$0.2223000	$0.2209000	$0.2240000	$0.2169000
2018-11-10	$0.2207000	$0.2214000	$0.2240000	$0.2189000
2018-11-11	$0.2214000	$0.2244000	$0.2464000	$0.2202000
2018-11-12	$0.2252000	$0.2348000	$0.2496000	$0.2218000
2018-11-13	$0.2348000	$0.2254000	$0.2341000	$0.2229000
2018-11-14	$0.2254000	$0.2010000	$0.2081000	$0.1869000
2018-11-15	$0.2010000	$0.2006000	$0.2044000	$0.1881000
2018-11-16	$0.2006000	$0.1920000	$0.1944000	$0.1860000
2018-11-17	$0.1920000	$0.1908000	$0.1951000	$0.1894000
2018-11-18	$0.1908000	$0.1932000	$0.1988000	$0.1869000
2018-11-19	$0.1930000	$0.1567000	$0.1742000	$0.1455000
2018-11-20	$0.1567000	$0.1362000	$0.1511000	$0.1221000
2018-11-21	$0.1362000	$0.1491000	$0.1540000	$0.1391000
2018-11-22	$0.1491000	$0.1354000	$0.1393000	$0.1306000
2018-11-23	$0.1354000	$0.1347000	$0.1368000	$0.1293000
2018-11-24	$0.1347000	$0.1241000	$0.1276000	$0.1190000
2018-11-25	$0.1241000	$0.1214000	$0.1323000	$0.1150000
2018-11-26	$0.1213000	$0.1124000	$0.1157000	$0.1082000
2018-11-27	$0.1120000	$0.1137000	$0.1216000	$0.1102000
2018-11-28	$0.1137000	$0.1305000	$0.1350000	$0.1241000
2018-11-29	$0.1305000	$0.1261000	$0.1392000	$0.1203000
2018-11-30	$0.1261000	$0.1198000	$0.1316000	$0.1148000
2018-12-01	$0.1198000	$0.1256000	$0.1277000	$0.1213000
2018-12-02	$0.1256000	$0.1186000	$0.1241000	$0.1178000
2018-12-03	$0.1186000	$0.1166000	$0.1195000	$0.1081000
2018-12-04	$0.1166000	$0.1132000	$0.1192000	$0.1120000
2018-12-05	$0.1132000	$0.1085000	$0.1131000	$0.1034000
2018-12-06	$0.1085000	$0.0988	$0.1023000	$0.0872
2018-12-07	$0.0988	$0.1122000	$0.1271000	$0.0990400
2018-12-08	$0.1122000	$0.1174000	$0.1269000	$0.1042000
2018-12-09	$0.1174000	$0.1125000	$0.1256000	$0.1058000
2018-12-10	$0.1125000	$0.1139000	$0.1181000	$0.1070000
2018-12-11	$0.1139000	$0.1117000	$0.1137000	$0.1047000
2018-12-12	$0.1117000	$0.1129000	$0.1170000	$0.1077000
2018-12-13	$0.1129000	$0.1088000	$0.1114000	$0.1020000
2018-12-14	$0.1088000	$0.1086000	$0.1289000	$0.0925
2018-12-15	$0.1086000	$0.1084000	$0.1152000	$0.0980
2018-12-16	$0.1084000	$0.1084000	$0.1114000	$0.1037000
2018-12-17	$0.1084000	$0.1158000	$0.1241000	$0.1143000
2018-12-18	$0.1158000	$0.1205000	$0.1324000	$0.1191000
2018-12-19	$0.1205000	$0.1202000	$0.1268000	$0.1149000
2018-12-20	$0.1202000	$0.1282000	$0.1416000	$0.1260000
2018-12-21	$0.1282000	$0.1292000	$0.1398000	$0.1164000
2018-12-22	$0.1292000	$0.1340000	$0.1425000	$0.1307000
2018-12-23	$0.1340000	$0.1334000	$0.1495000	$0.1292000
2018-12-24	$0.1334000	$0.1325000	$0.1788000	$0.1178000
2018-12-25	$0.1325000	$0.1163000	$0.1772000	$0.1093000
2018-12-26	$0.1163000	$0.1151000	$0.1209000	$0.1109000
2018-12-27	$0.1151000	$0.1075000	$0.1102000	$0.0991400
2018-12-28	$0.1075000	$0.1205000	$0.1867000	$0.1142000
2018-12-29	$0.1205000	$0.1146000	$0.1855000	$0.1046000
2018-12-30	$0.1146000	$0.1153000	$0.1572000	$0.1111000
2018-12-31	$0.1153000	$0.1599000	$0.1801000	$0.1075000
2019-01-01	$0.1599000	$0.1126000	$0.1853000	$0.1107000
2019-01-02	$0.1126000	$0.1263000	$0.1948000	$0.1175000
2019-01-03	$0.1263000	$0.1115000	$0.1874000	$0.1092000
2019-01-04	$0.1115000	$0.1137000	$0.1947000	$0.1093000
2019-01-05	$0.1137000	$0.1192000	$0.1919000	$0.1102000
2019-01-06	$0.1192000	$0.1238000	$0.1599000	$0.1169000
2019-01-07	$0.1238000	$0.1245000	$0.1586000	$0.1160000
2019-01-08	$0.1245000	$0.1221000	$0.1645000	$0.1197000
2019-01-09	$0.1221000	$0.1257000	$0.1767000	$0.1197000
2019-01-10	$0.1257000	$0.1119000	$0.1602000	$0.1017000
2019-01-11	$0.1119000	$0.1139000	$0.1591000	$0.0968
2019-01-12	$0.1139000	$0.1079000	$0.1187000	$0.1015000
2019-01-13	$0.1079000	$0.1165000	$0.1180000	$0.0996200
2019-01-14	$0.1165000	$0.1102000	$0.1604000	$0.1028000
2019-01-15	$0.1102000	$0.1398000	$0.1479000	$0.1009000
2019-01-16	$0.1398000	$0.1216000	$0.1481000	$0.1004000
2019-01-17	$0.1216000	$0.1198000	$0.1426000	$0.0984
2019-01-18	$0.1198000	$0.1163000	$0.1237000	$0.1073000
2019-01-19	$0.1163000	$0.1252000	$0.1288000	$0.1157000
2019-01-20	$0.1252000	$0.1230000	$0.1485000	$0.0944
2019-01-21	$0.1230000	$0.0999200	$0.1410000	$0.0918
2019-01-22	$0.0999200	$0.1437000	$0.1478000	$0.0940
2019-01-23	$0.1437000	$0.1383000	$0.1456000	$0.0949
2019-01-24	$0.1383000	$0.1403000	$0.1485000	$0.1243000
2019-01-25	$0.1403000	$0.1321000	$0.1455000	$0.1012000
2019-01-26	$0.1321000	$0.1339000	$0.1389000	$0.1261000
2019-01-27	$0.1339000	$0.1210000	$0.1307000	$0.1134000
2019-01-28	$0.1210000	$0.1256000	$0.1332000	$0.0850
2019-01-29	$0.1256000	$0.1159000	$0.1289000	$0.0846
2019-01-30	$0.1159000	$0.1177000	$0.1293000	$0.1030000
2019-01-31	$0.1177000	$0.1145000	$0.1209000	$0.1106000
2019-02-01	$0.1145000	$0.1163000	$0.1308000	$0.0850
2019-02-02	$0.1163000	$0.1242000	$0.1391000	$0.0884
2019-02-03	$0.1242000	$0.1205000	$0.1344000	$0.0853
2019-02-04	$0.1205000	$0.1229000	$0.1264000	$0.1165000
2019-02-05	$0.1229000	$0.1195000	$0.1328000	$0.0859
2019-02-06	$0.1195000	$0.1118000	$0.1282000	$0.0834
2019-02-07	$0.1118000	$0.1153000	$0.1280000	$0.0840
2019-02-08	$0.1153000	$0.1215000	$0.1430000	$0.0947
2019-02-09	$0.1215000	$0.1240000	$0.1485000	$0.0948
2019-02-10	$0.1240000	$0.1267000	$0.1535000	$0.1035000
2019-02-11	$0.1267000	$0.1281000	$0.1339000	$0.1193000
2019-02-12	$0.1281000	$0.1381000	$0.1419000	$0.1283000
2019-02-13	$0.1381000	$0.1426000	$0.1468000	$0.1301000
2019-02-14	$0.1426000	$0.1364000	$0.1428000	$0.1285000
2019-02-15	$0.1364000	$0.1176000	$0.1490000	$0.1038000
2019-02-16	$0.1176000	$0.1342000	$0.1436000	$0.1132000
2019-02-17	$0.1342000	$0.1398000	$0.1544000	$0.1355000
2019-02-18	$0.1398000	$0.1541000	$0.1757000	$0.1378000
2019-02-19	$0.1541000	$0.1539000	$0.1889000	$0.1067000
2019-02-20	$0.1539000	$0.1603000	$0.1864000	$0.1297000
2019-02-21	$0.1603000	$0.1488000	$0.1595000	$0.1447000
2019-02-22	$0.1488000	$0.1508000	$0.1593000	$0.1463000
2019-02-23	$0.1508000	$0.1552000	$0.1974000	$0.1295000
2019-02-24	$0.1552000	$0.1336000	$0.1570000	$0.1131000
2019-02-25	$0.1336000	$0.1457000	$0.1725000	$0.1270000
2019-02-26	$0.1457000	$0.1357000	$0.1545000	$0.1261000
2019-02-27	$0.1357000	$0.1472000	$0.1557000	$0.1306000
2019-02-28	$0.1472000	$0.1468000	$0.1541000	$0.1397000
2019-03-01	$0.1468000	$0.1434000	$0.1574000	$0.1413000
2019-03-02	$0.1434000	$0.1425000	$0.1519000	$0.1406000
2019-03-03	$0.1425000	$0.1414000	$0.1497000	$0.1382000
2019-03-04	$0.1414000	$0.1362000	$0.1411000	$0.1343000
2019-03-05	$0.1362000	$0.1462000	$0.1550000	$0.1428000
2019-03-06	$0.1462000	$0.1467000	$0.1485000	$0.1428000
2019-03-07	$0.1467000	$0.1448000	$0.1502000	$0.1419000
2019-03-08	$0.1448000	$0.1449000	$0.1464000	$0.1403000
2019-03-09	$0.1449000	$0.1667000	$0.1742000	$0.1461000
2019-03-10	$0.1667000	$0.1586000	$0.1706000	$0.1444000
2019-03-11	$0.1586000	$0.1570000	$0.1661000	$0.1460000
2019-03-12	$0.1570000	$0.1494000	$0.1689000	$0.1463000
2019-03-13	$0.1494000	$0.1554000	$0.1636000	$0.1454000
2019-03-14	$0.1554000	$0.1568000	$0.1676000	$0.1463000
2019-03-15	$0.1568000	$0.1619000	$0.1722000	$0.1525000
2019-03-16	$0.1619000	$0.1558000	$0.1721000	$0.1536000
2019-03-17	$0.1558000	$0.1622000	$0.1709000	$0.1527000
2019-03-18	$0.1622000	$0.1644000	$0.1745000	$0.1526000
2019-03-19	$0.1644000	$0.1674000	$0.1740000	$0.1590000
2019-03-20	$0.1674000	$0.1729000	$0.1796000	$0.1579000
2019-03-21	$0.1729000	$0.1665000	$0.1775000	$0.1593000
2019-03-22	$0.1665000	$0.2094000	$0.2415000	$0.1517000
2019-03-23	$0.2094000	$0.2026000	$0.2336000	$0.1844000
2019-03-24	$0.2026000	$0.1891000	$0.2148000	$0.1795000
2019-03-25	$0.1891000	$0.2305000	$0.2389000	$0.1782000
2019-03-26	$0.2305000	$0.2557000	$0.2664000	$0.2257000
2019-03-27	$0.2557000	$0.2777000	$0.3071000	$0.2555000
2019-03-28	$0.2777000	$0.2791000	$0.3110000	$0.2632000
2019-03-29	$0.2791000	$0.2572000	$0.2994000	$0.2540000
2019-03-30	$0.2572000	$0.2585000	$0.2691000	$0.2449000
2019-03-31	$0.2585000	$0.2696000	$0.2797000	$0.2436000
2019-04-01	$0.2696000	$0.2533000	$0.2725000	$0.2502000
2019-04-02	$0.2533000	$0.2685000	$0.2993000	$0.2645000
2019-04-03	$0.2685000	$0.2651000	$0.2734000	$0.2447000
2019-04-04	$0.2651000	$0.2973000	$0.3046000	$0.2477000
2019-04-05	$0.2973000	$0.2810000	$0.3246000	$0.2609000
2019-04-06	$0.2810000	$0.2940000	$0.3289000	$0.2607000
2019-04-07	$0.2940000	$0.2846000	$0.3273000	$0.2709000
2019-04-08	$0.2846000	$0.3205000	$0.3234000	$0.2703000
2019-04-09	$0.3205000	$0.3639000	$0.3649000	$0.2997000
2019-04-10	$0.3639000	$0.3539000	$0.3736000	$0.3170000
2019-04-11	$0.3539000	$0.3303000	$0.3330000	$0.2768000
2019-04-12	$0.3303000	$0.3143000	$0.3290000	$0.2870000
2019-04-13	$0.3143000	$0.2843000	$0.3147000	$0.2805000
2019-04-14	$0.2843000	$0.3004000	$0.3132000	$0.2906000
2019-04-15	$0.3004000	$0.2695000	$0.2897000	$0.2608000
2019-04-16	$0.2695000	$0.2879000	$0.2909000	$0.2627000
2019-04-17	$0.2879000	$0.2843000	$0.2914000	$0.2654000
2019-04-18	$0.2843000	$0.2785000	$0.2973000	$0.2703000
2019-04-19	$0.2785000	$0.2790000	$0.2833000	$0.2671000
2019-04-20	$0.2790000	$0.2769000	$0.2815000	$0.2703000
2019-04-21	$0.2769000	$0.2607000	$0.2783000	$0.2491000
2019-04-22	$0.2607000	$0.2563000	$0.2640000	$0.2503000
2019-04-23	$0.2563000	$0.2487000	$0.2555000	$0.2399000
2019-04-24	$0.2487000	$0.2112000	$0.2439000	$0.2071000
2019-04-25	$0.2112000	$0.2117000	$0.2162000	$0.1923000
2019-04-26	$0.2117000	$0.2173000	$0.2256000	$0.2098000
2019-04-27	$0.2173000	$0.2211000	$0.2317000	$0.2177000
2019-04-28	$0.2219000	$0.2222000	$0.2238000	$0.2140000
2019-04-29	$0.2222000	$0.2162000	$0.2217000	$0.2112000
2019-04-30	$0.2162000	$0.2198000	$0.2278000	$0.2168000
2019-05-01	$0.2198000	$0.2137000	$0.2182000	$0.2118000
2019-05-02	$0.2137000	$0.2094000	$0.2152000	$0.2076000
2019-05-03	$0.2094000	$0.2577000	$0.2668000	$0.2116000
2019-05-04	$0.2577000	$0.2497000	$0.2595000	$0.2274000
2019-05-05	$0.2497000	$0.2395000	$0.2513000	$0.2321000
2019-05-06	$0.2395000	$0.2322000	$0.2548000	$0.2312000
2019-05-07	$0.2322000	$0.2387000	$0.2426000	$0.2192000
2019-05-08	$0.2387000	$0.2551000	$0.2599000	$0.2396000
2019-05-09	$0.2551000	$0.2450000	$0.2544000	$0.2372000
2019-05-10	$0.2450000	$0.2341000	$0.2496000	$0.2253000
2019-05-11	$0.2341000	$0.2434000	$0.2617000	$0.2288000
2019-05-12	$0.2429000	$0.2379000	$0.2425000	$0.2279000
2019-05-13	$0.2379000	$0.2434000	$0.2715000	$0.2371000
2019-05-14	$0.2438000	$0.2625000	$0.2849000	$0.2547000
2019-05-15	$0.2625000	$0.2889000	$0.3073000	$0.2812000
2019-05-16	$0.2889000	$0.2558000	$0.3081000	$0.2487000
2019-05-17	$0.2558000	$0.2512000	$0.2696000	$0.2349000
2019-05-18	$0.2512000	$0.2443000	$0.2471000	$0.2309000
2019-05-19	$0.2443000	$0.2574000	$0.2732000	$0.2527000
2019-05-20	$0.2574000	$0.2515000	$0.2582000	$0.2446000
2019-05-21	$0.2515000	$0.2487000	$0.2567000	$0.2437000
2019-05-22	$0.2487000	$0.2322000	$0.2392000	$0.2229000
2019-05-23	$0.2322000	$0.2371000	$0.2423000	$0.2261000
2019-05-24	$0.2371000	$0.2362000	$0.2460000	$0.2295000
2019-05-25	$0.2362000	$0.2395000	$0.2410000	$0.2283000
2019-05-26	$0.2395000	$0.2461000	$0.2712000	$0.2431000
2019-05-27	$0.2461000	$0.2409000	$0.2557000	$0.2333000
2019-05-28	$0.2409000	$0.2690000	$0.2934000	$0.2351000
2019-05-29	$0.2690000	$0.2801000	$0.2869000	$0.2515000
2019-05-30	$0.2801000	$0.2776000	$0.2969000	$0.2387000
2019-05-31	$0.2776000	$0.3016000	$0.3131000	$0.2816000
2019-06-01	$0.3016000	$0.2843000	$0.3018000	$0.2830000
2019-06-02	$0.2843000	$0.2890000	$0.2962000	$0.2833000
2019-06-03	$0.2890000	$0.2561000	$0.2858000	$0.2544000
2019-06-04	$0.2561000	$0.2450000	$0.2659000	$0.2368000
2019-06-05	$0.2450000	$0.2531000	$0.2624000	$0.2444000
2019-06-06	$0.2531000	$0.2519000	$0.2579000	$0.2494000
2019-06-07	$0.2519000	$0.2595000	$0.2787000	$0.2498000
2019-06-08	$0.2595000	$0.2515000	$0.2547000	$0.2446000
2019-06-09	$0.2515000	$0.2553000	$0.2657000	$0.2361000
2019-06-10	$0.2553000	$0.2599000	$0.2904000	$0.2497000
2019-06-11	$0.2599000	$0.2586000	$0.2653000	$0.2523000
2019-06-12	$0.2586000	$0.2715000	$0.2873000	$0.2699000
2019-06-13	$0.2715000	$0.2714000	$0.2742000	$0.2571000
2019-06-14	$0.2714000	$0.2656000	$0.2828000	$0.2638000
2019-06-15	$0.2656000	$0.2683000	$0.2797000	$0.2639000
2019-06-16	$0.2683000	$0.2699000	$0.2739000	$0.2621000
2019-06-17	$0.2699000	$0.2923000	$0.3005000	$0.2737000
2019-06-18	$0.2923000	$0.2783000	$0.2873000	$0.2653000
2019-06-19	$0.2783000	$0.2913000	$0.3069000	$0.2822000
2019-06-20	$0.2913000	$0.2866000	$0.2989000	$0.2853000
2019-06-21	$0.2866000	$0.2837000	$0.3117000	$0.2832000
2019-06-22	$0.2837000	$0.2857000	$0.4137000	$0.2806000
2019-06-23	$0.2857000	$0.2799000	$0.2923000	$0.2723000
2019-06-24	$0.2799000	$0.2836000	$0.2944000	$0.2810000
2019-06-25	$0.2836000	$0.3019000	$0.3019000	$0.2835000
2019-06-26	$0.3019000	$0.3186000	$0.3428000	$0.2987000
2019-06-27	$0.3186000	$0.2650000	$0.2941000	$0.2525000
2019-06-28	$0.2650000	$0.2810000	$0.2987000	$0.2710000
2019-06-29	$0.2810000	$0.2752000	$0.3037000	$0.2752000
2019-06-30	$0.2752000	$0.2545000	$0.2646000	$0.2494000
2019-07-01	$0.2545000	$0.2599000	$0.2748000	$0.2405000
2019-07-02	$0.2599000	$0.2603000	$0.2703000	$0.2521000
2019-07-03	$0.2603000	$0.2755000	$0.2825000	$0.2651000
2019-07-04	$0.2755000	$0.2680000	$0.2681000	$0.2532000
2019-07-05	$0.2680000	$0.2617000	$0.2725000	$0.2574000
2019-07-06	$0.2617000	$0.2647000	$0.2707000	$0.2580000
2019-07-07	$0.2647000	$0.2663000	$0.2847000	$0.2642000
2019-07-08	$0.2663000	$0.2659000	$0.2770000	$0.2645000
2019-07-09	$0.2659000	$0.2537000	$0.2613000	$0.2492000
2019-07-10	$0.2537000	$0.2313000	$0.2392000	$0.2269000
2019-07-11	$0.2313000	$0.2002000	$0.2202000	$0.1880000
2019-07-12	$0.2002000	$0.2113000	$0.2183000	$0.1928000
2019-07-13	$0.2113000	$0.1992000	$0.2101000	$0.1974000
2019-07-14	$0.1992000	$0.1741000	$0.1848000	$0.1583000
2019-07-15	$0.1741000	$0.1938000	$0.2090000	$0.1700000
2019-07-16	$0.1938000	$0.1565000	$0.1694000	$0.1506000
2019-07-17	$0.1565000	$0.1579000	$0.1729000	$0.1553000
2019-07-18	$0.1579000	$0.1693000	$0.1828000	$0.1659000
2019-07-19	$0.1693000	$0.1723000	$0.1728000	$0.1604000
2019-07-20	$0.1723000	$0.1799000	$0.1825000	$0.1730000
2019-07-21	$0.1799000	$0.1666000	$0.1792000	$0.1633000
2019-07-22	$0.1666000	$0.1658000	$0.1690000	$0.1571000
2019-07-23	$0.1658000	$0.1594000	$0.1701000	$0.1580000
2019-07-24	$0.1594000	$0.1602000	$0.1712000	$0.1589000
2019-07-25	$0.1602000	$0.1610000	$0.1657000	$0.1566000
2019-07-26	$0.1610000	$0.1631000	$0.1654000	$0.1591000
2019-07-27	$0.1631000	$0.1537000	$0.1603000	$0.1507000
2019-07-28	$0.1537000	$0.1539000	$0.1606000	$0.1539000
2019-07-29	$0.1539000	$0.1712000	$0.1982000	$0.1503000
2019-07-30	$0.1712000	$0.1699000	$0.1745000	$0.1626000
2019-07-31	$0.1699000	$0.1721000	$0.1839000	$0.1689000
2019-08-01	$0.1721000	$0.1691000	$0.1762000	$0.1675000
2019-08-02	$0.1691000	$0.1641000	$0.1707000	$0.1622000
2019-08-03	$0.1641000	$0.1671000	$0.1705000	$0.1645000
2019-08-04	$0.1671000	$0.1611000	$0.1682000	$0.1604000
2019-08-05	$0.1611000	$0.1632000	$0.1726000	$0.1618000
2019-08-06	$0.1632000	$0.1613000	$0.1659000	$0.1530000
2019-08-07	$0.1613000	$0.1583000	$0.1638000	$0.1553000
2019-08-08	$0.1583000	$0.1569000	$0.1580000	$0.1492000
2019-08-09	$0.1569000	$0.1490000	$0.1533000	$0.1424000
2019-08-10	$0.1490000	$0.1485000	$0.1501000	$0.1430000
2019-08-11	$0.1485000	$0.1534000	$0.1565000	$0.1486000
2019-08-12	$0.1534000	$0.1494000	$0.1528000	$0.1469000
2019-08-13	$0.1494000	$0.1515000	$0.1562000	$0.1457000
2019-08-14	$0.1515000	$0.1467000	$0.1564000	$0.1343000
2019-08-15	$0.1467000	$0.1406000	$0.1510000	$0.1399000
2019-08-16	$0.1406000	$0.1408000	$0.1450000	$0.1368000
2019-08-17	$0.1408000	$0.1468000	$0.1489000	$0.1394000
2019-08-18	$0.1468000	$0.1505000	$0.1630000	$0.1490000
2019-08-19	$0.1505000	$0.1592000	$0.1661000	$0.1526000
2019-08-20	$0.1592000	$0.1553000	$0.1641000	$0.1441000
2019-08-21	$0.1553000	$0.1487000	$0.1538000	$0.1443000
2019-08-22	$0.1487000	$0.1446000	$0.1524000	$0.1426000
2019-08-23	$0.1446000	$0.1509000	$0.1549000	$0.1455000
2019-08-24	$0.1509000	$0.1458000	$0.1516000	$0.1446000
2019-08-25	$0.1458000	$0.1474000	$0.1488000	$0.1417000
2019-08-26	$0.1474000	$0.1491000	$0.1512000	$0.1429000
2019-08-27	$0.1491000	$0.1434000	$0.1491000	$0.1424000
2019-08-28	$0.1434000	$0.1380000	$0.1445000	$0.1322000
2019-08-29	$0.1380000	$0.1344000	$0.1407000	$0.1322000
2019-08-30	$0.1344000	$0.1348000	$0.1391000	$0.1326000
2019-08-31	$0.1348000	$0.1353000	$0.1414000	$0.1332000
2019-09-01	$0.1353000	$0.1362000	$0.1397000	$0.1322000
2019-09-02	$0.1362000	$0.1425000	$0.1443000	$0.1382000
2019-09-03	$0.1425000	$0.1382000	$0.1434000	$0.1369000
2019-09-04	$0.1382000	$0.1380000	$0.1396000	$0.1331000
2019-09-05	$0.1380000	$0.1407000	$0.1438000	$0.1352000
2019-09-06	$0.1407000	$0.1381000	$0.1413000	$0.1343000
2019-09-07	$0.1381000	$0.1402000	$0.1500000	$0.1385000
2019-09-08	$0.1402000	$0.1410000	$0.1456000	$0.1390000
2019-09-09	$0.1410000	$0.1452000	$0.1474000	$0.1371000
2019-09-10	$0.1452000	$0.1493000	$0.1559000	$0.1424000
2019-09-11	$0.1493000	$0.1434000	$0.1495000	$0.1406000
2019-09-12	$0.1434000	$0.1428000	$0.1491000	$0.1401000
2019-09-13	$0.1428000	$0.1517000	$0.1557000	$0.1416000
2019-09-14	$0.1517000	$0.1488000	$0.1630000	$0.1488000
2019-09-15	$0.1488000	$0.1483000	$0.1526000	$0.1475000
2019-09-16	$0.1483000	$0.1510000	$0.1569000	$0.1486000
2019-09-17	$0.1510000	$0.1602000	$0.1721000	$0.1556000
2019-09-18	$0.1602000	$0.1587000	$0.1652000	$0.1529000
2019-09-19	$0.1587000	$0.1570000	$0.1684000	$0.1531000
2019-09-20	$0.1570000	$0.1614000	$0.1646000	$0.1533000
2019-09-21	$0.1614000	$0.1581000	$0.1684000	$0.1527000
2019-09-22	$0.1581000	$0.1569000	$0.1628000	$0.1551000
2019-09-23	$0.1569000	$0.1437000	$0.1533000	$0.1431000
2019-09-24	$0.1437000	$0.1250000	$0.1400000	$0.1167000
2019-09-25	$0.1250000	$0.1163000	$0.1297000	$0.1141000
2019-09-26	$0.1163000	$0.1206000	$0.1260000	$0.1131000
2019-09-27	$0.1206000	$0.1233000	$0.1336000	$0.1204000
2019-09-28	$0.1233000	$0.1220000	$0.1310000	$0.1209000
2019-09-29	$0.1220000	$0.1200000	$0.1237000	$0.1174000
2019-09-30	$0.1200000	$0.1248000	$0.1339000	$0.1245000
2019-10-01	$0.1248000	$0.1251000	$0.1266000	$0.1187000
2019-10-02	$0.1251000	$0.1269000	$0.1313000	$0.1244000
2019-10-03	$0.1269000	$0.1235000	$0.1270000	$0.1207000
2019-10-04	$0.1235000	$0.1239000	$0.1277000	$0.1216000
2019-10-05	$0.1239000	$0.1248000	$0.1362000	$0.1233000
2019-10-06	$0.1248000	$0.1273000	$0.1289000	$0.1186000
2019-10-07	$0.1273000	$0.1309000	$0.1365000	$0.1262000
2019-10-08	$0.1309000	$0.1276000	$0.1328000	$0.1247000
2019-10-09	$0.1276000	$0.1308000	$0.1383000	$0.1285000
2019-10-10	$0.1308000	$0.1278000	$0.1337000	$0.1251000
2019-10-11	$0.1278000	$0.1215000	$0.1224000	$0.1169000
2019-10-12	$0.1215000	$0.1222000	$0.1248000	$0.1193000
2019-10-13	$0.1222000	$0.1239000	$0.1252000	$0.1212000
2019-10-14	$0.1239000	$0.1234000	$0.1286000	$0.1220000
2019-10-15	$0.1234000	$0.1219000	$0.1233000	$0.1184000
2019-10-16	$0.1219000	$0.1189000	$0.1210000	$0.1164000
2019-10-17	$0.1189000	$0.1189000	$0.1225000	$0.1165000
2019-10-18	$0.1189000	$0.1155000	$0.1175000	$0.1131000
2019-10-19	$0.1155000	$0.1156000	$0.1166000	$0.1127000
2019-10-20	$0.1156000	$0.1240000	$0.1328000	$0.1175000
2019-10-21	$0.1240000	$0.1239000	$0.1305000	$0.1207000
2019-10-22	$0.1239000	$0.1231000	$0.1258000	$0.1200000
2019-10-23	$0.1231000	$0.1176000	$0.1209000	$0.1157000
2019-10-24	$0.1176000	$0.1166000	$0.1198000	$0.1142000
2019-10-25	$0.1166000	$0.1231000	$0.1326000	$0.1181000
2019-10-26	$0.1231000	$0.1238000	$0.1298000	$0.1200000
2019-10-27	$0.1238000	$0.1543000	$0.1807000	$0.1248000
2019-10-28	$0.1543000	$0.1423000	$0.1560000	$0.1380000
2019-10-29	$0.1423000	$0.1434000	$0.1550000	$0.1415000
2019-10-30	$0.1434000	$0.1365000	$0.1446000	$0.1345000
2019-10-31	$0.1365000	$0.1378000	$0.1414000	$0.1333000
2019-11-01	$0.1378000	$0.1378000	$0.1433000	$0.1337000
2019-11-02	$0.1378000	$0.1378000	$0.1434000	$0.1352000
2019-11-03	$0.1378000	$0.1376000	$0.1415000	$0.1336000
2019-11-04	$0.1376000	$0.1445000	$0.1592000	$0.1379000
2019-11-05	$0.1445000	$0.1522000	$0.1567000	$0.1440000
2019-11-06	$0.1522000	$0.1504000	$0.1595000	$0.1483000
2019-11-07	$0.1504000	$0.1465000	$0.1574000	$0.1416000
2019-11-08	$0.1465000	$0.1403000	$0.1517000	$0.1363000
2019-11-09	$0.1403000	$0.1376000	$0.1436000	$0.1362000
2019-11-10	$0.1376000	$0.1419000	$0.1448000	$0.1386000
2019-11-11	$0.1419000	$0.1362000	$0.1402000	$0.1316000
2019-11-12	$0.1362000	$0.1383000	$0.1419000	$0.1356000
2019-11-13	$0.1383000	$0.1404000	$0.1462000	$0.1366000
2019-11-14	$0.1404000	$0.1453000	$0.1458000	$0.1373000
2019-11-15	$0.1453000	$0.1371000	$0.1438000	$0.1354000
2019-11-16	$0.1371000	$0.1391000	$0.1419000	$0.1367000
2019-11-17	$0.1391000	$0.1355000	$0.1435000	$0.1342000
2019-11-18	$0.1355000	$0.1288000	$0.1374000	$0.1268000
2019-11-19	$0.1288000	$0.1257000	$0.1290000	$0.1238000
2019-11-20	$0.1257000	$0.1227000	$0.1281000	$0.1215000
2019-11-21	$0.1227000	$0.1206000	$0.1216000	$0.1126000
2019-11-22	$0.1206000	$0.1055000	$0.1165000	$0.1037000
2019-11-23	$0.1055000	$0.1073000	$0.1098000	$0.1050000
2019-11-24	$0.1073000	$0.0973	$0.0997100	$0.0936
2019-11-25	$0.0973	$0.1129000	$0.1174000	$0.1003000
2019-11-26	$0.1129000	$0.1147000	$0.1259000	$0.1123000
2019-11-27	$0.1147000	$0.1176000	$0.1254000	$0.1154000
2019-11-28	$0.1176000	$0.1193000	$0.1202000	$0.1131000
2019-11-29	$0.1193000	$0.1272000	$0.1280000	$0.1193000
2019-11-30	$0.1272000	$0.1301000	$0.1370000	$0.1233000
2019-12-01	$0.1301000	$0.1278000	$0.1328000	$0.1237000
2019-12-02	$0.1278000	$0.1310000	$0.1440000	$0.1223000
2019-12-03	$0.1310000	$0.1410000	$0.1530000	$0.1276000
2019-12-04	$0.1410000	$0.1375000	$0.1456000	$0.1302000
2019-12-05	$0.1375000	$0.1324000	$0.1423000	$0.1314000
2019-12-06	$0.1324000	$0.1384000	$0.1467000	$0.1314000
2019-12-07	$0.1384000	$0.1365000	$0.1410000	$0.1327000
2019-12-08	$0.1365000	$0.1373000	$0.1539000	$0.1330000
2019-12-09	$0.1373000	$0.1302000	$0.1361000	$0.1281000
2019-12-10	$0.1302000	$0.1280000	$0.1351000	$0.1240000
2019-12-11	$0.1280000	$0.1282000	$0.1332000	$0.1241000
2019-12-12	$0.1282000	$0.1300000	$0.1336000	$0.1262000
2019-12-13	$0.1300000	$0.1297000	$0.1330000	$0.1269000
2019-12-14	$0.1297000	$0.1205000	$0.1283000	$0.1180000
2019-12-15	$0.1205000	$0.1184000	$0.1240000	$0.1156000
2019-12-16	$0.1184000	$0.1082000	$0.1137000	$0.1064000
2019-12-17	$0.1082000	$0.1062000	$0.1085000	$0.0979
2019-12-18	$0.1062000	$0.1147000	$0.1219000	$0.1128000
2019-12-19	$0.1147000	$0.1161000	$0.1219000	$0.1089000
2019-12-20	$0.1161000	$0.1184000	$0.1204000	$0.1128000
2019-12-21	$0.1184000	$0.1159000	$0.1194000	$0.1119000
2019-12-22	$0.1159000	$0.1172000	$0.1210000	$0.1160000
2019-12-23	$0.1172000	$0.1155000	$0.1180000	$0.1120000
2019-12-24	$0.1155000	$0.1116000	$0.1183000	$0.1104000
2019-12-25	$0.1116000	$0.1137000	$0.1160000	$0.1090000
2019-12-26	$0.1137000	$0.1139000	$0.1176000	$0.1110000
2019-12-27	$0.1139000	$0.1140000	$0.1187000	$0.1123000
2019-12-28	$0.1140000	$0.1159000	$0.1189000	$0.1123000
2019-12-29	$0.1159000	$0.1167000	$0.1251000	$0.1150000
2019-12-30	$0.1167000	$0.1132000	$0.1146000	$0.1080000
2019-12-31	$0.1132000	$0.1128000	$0.1128000	$0.1085000
2020-01-01	$0.1128000	$0.1109000	$0.1147000	$0.1086000
2020-01-02	$0.1109000	$0.1069000	$0.1146000	$0.1032000
2020-01-03	$0.1069000	$0.1151000	$0.1190000	$0.1117000
2020-01-04	$0.1151000	$0.1114000	$0.1176000	$0.1109000
2020-01-05	$0.1114000	$0.1141000	$0.1194000	$0.1109000
2020-01-06	$0.1141000	$0.1191000	$0.1225000	$0.1166000
2020-01-07	$0.1191000	$0.1163000	$0.1210000	$0.1148000
2020-01-08	$0.1163000	$0.1138000	$0.1201000	$0.1126000
2020-01-09	$0.1138000	$0.1121000	$0.1174000	$0.1103000
2020-01-10	$0.1121000	$0.1142000	$0.1240000	$0.1104000
2020-01-11	$0.1142000	$0.1092000	$0.1146000	$0.1065000
2020-01-12	$0.1092000	$0.1158000	$0.1219000	$0.1113000
2020-01-13	$0.1158000	$0.1150000	$0.1201000	$0.1111000
2020-01-14	$0.1150000	$0.1246000	$0.1376000	$0.1161000
2020-01-15	$0.1246000	$0.1248000	$0.1327000	$0.1153000
2020-01-16	$0.1248000	$0.1316000	$0.1378000	$0.1186000
2020-01-17	$0.1316000	$0.1275000	$0.1387000	$0.1245000
2020-01-18	$0.1275000	$0.1280000	$0.1332000	$0.1247000
2020-01-19	$0.1280000	$0.1264000	$0.1291000	$0.1195000
2020-01-20	$0.1264000	$0.1276000	$0.1317000	$0.1218000
2020-01-21	$0.1276000	$0.1265000	$0.1337000	$0.1254000
2020-01-22	$0.1265000	$0.1291000	$0.1305000	$0.1228000
2020-01-23	$0.1291000	$0.1249000	$0.1277000	$0.1220000
2020-01-24	$0.1249000	$0.1278000	$0.1364000	$0.1239000
2020-01-25	$0.1278000	$0.1254000	$0.1292000	$0.1226000
2020-01-26	$0.1254000	$0.1247000	$0.1347000	$0.1219000
2020-01-27	$0.1247000	$0.1237000	$0.1285000	$0.1215000
2020-01-28	$0.1237000	$0.1219000	$0.1334000	$0.1196000
2020-01-29	$0.1219000	$0.1243000	$0.1297000	$0.1195000
2020-01-30	$0.1243000	$0.1310000	$0.1360000	$0.1252000
2020-01-31	$0.1310000	$0.1288000	$0.1323000	$0.1260000
2020-02-01	$0.1288000	$0.1339000	$0.1442000	$0.1309000
2020-02-02	$0.1339000	$0.1411000	$0.1420000	$0.1340000
2020-02-03	$0.1411000	$0.1351000	$0.1441000	$0.1344000
2020-02-04	$0.1351000	$0.1358000	$0.1420000	$0.1333000
2020-02-05	$0.1358000	$0.1468000	$0.1638000	$0.1444000
2020-02-06	$0.1468000	$0.1583000	$0.1690000	$0.1521000
2020-02-07	$0.1583000	$0.1585000	$0.1721000	$0.1524000
2020-02-08	$0.1585000	$0.1800000	$0.1999000	$0.1528000
2020-02-09	$0.1800000	$0.2072000	$0.2352000	$0.1771000
2020-02-10	$0.2072000	$0.1885000	$0.2130000	$0.1852000
2020-02-11	$0.1885000	$0.2473000	$0.2663000	$0.1991000
2020-02-12	$0.2473000	$0.2398000	$0.3076000	$0.2319000
2020-02-13	$0.2398000	$0.2437000	$0.2520000	$0.2249000
2020-02-14	$0.2437000	$0.2467000	$0.2833000	$0.2466000
2020-02-15	$0.2467000	$0.2135000	$0.2472000	$0.1986000
2020-02-16	$0.2135000	$0.2048000	$0.2114000	$0.1899000
2020-02-17	$0.2048000	$0.1963000	$0.2123000	$0.1935000
2020-02-18	$0.1963000	$0.2073000	$0.2213000	$0.2047000
2020-02-19	$0.2073000	$0.1906000	$0.1987000	$0.1821000
2020-02-20	$0.1906000	$0.1921000	$0.2038000	$0.1830000
2020-02-21	$0.1921000	$0.2175000	$0.2266000	$0.1976000
2020-02-22	$0.2175000	$0.2207000	$0.2270000	$0.2105000
2020-02-23	$0.2207000	$0.2273000	$0.2387000	$0.2201000
2020-02-24	$0.2273000	$0.2647000	$0.2971000	$0.2156000
2020-02-25	$0.2647000	$0.2829000	$0.3098000	$0.2428000
2020-02-26	$0.2829000	$0.2365000	$0.2658000	$0.2206000
2020-02-27	$0.2365000	$0.2214000	$0.2508000	$0.2125000
2020-02-28	$0.2214000	$0.2220000	$0.2392000	$0.2173000
2020-02-29	$0.2220000	$0.2275000	$0.2495000	$0.2100000
2020-03-01	$0.2275000	$0.2148000	$0.2368000	$0.2111000
2020-03-02	$0.2148000	$0.2201000	$0.2333000	$0.2148000
2020-03-03	$0.2201000	$0.2218000	$0.2271000	$0.2105000
2020-03-04	$0.2218000	$0.2219000	$0.2316000	$0.2157000
2020-03-05	$0.2219000	$0.2390000	$0.2424000	$0.2207000
2020-03-06	$0.2390000	$0.2536000	$0.2993000	$0.2480000
2020-03-07	$0.2536000	$0.2485000	$0.2680000	$0.2392000
2020-03-08	$0.2485000	$0.2059000	$0.2133000	$0.1958000
2020-03-09	$0.2059000	$0.2002000	$0.2102000	$0.1897000
2020-03-10	$0.2002000	$0.1970000	$0.2012000	$0.1923000
2020-03-11	$0.1970000	$0.1854000	$0.1927000	$0.1786000
2020-03-12	$0.1854000	$0.1180000	$0.1239000	$0.0989
2020-03-13	$0.1180000	$0.1381000	$0.1551000	$0.1246000
2020-03-14	$0.1381000	$0.1315000	$0.1348000	$0.1206000
2020-03-15	$0.1315000	$0.1398000	$0.1406000	$0.1311000
2020-03-16	$0.1398000	$0.1271000	$0.1320000	$0.1194000
2020-03-17	$0.1271000	$0.1367000	$0.1384000	$0.1278000
2020-03-18	$0.1367000	$0.1370000	$0.1412000	$0.1342000
2020-03-19	$0.1370000	$0.1595000	$0.1869000	$0.1561000
2020-03-20	$0.1595000	$0.1515000	$0.1654000	$0.1469000
2020-03-21	$0.1515000	$0.1486000	$0.1557000	$0.1437000
2020-03-22	$0.1486000	$0.1409000	$0.1420000	$0.1306000
2020-03-23	$0.1409000	$0.1534000	$0.1722000	$0.1471000
2020-03-24	$0.1534000	$0.1521000	$0.1584000	$0.1480000
2020-03-25	$0.1521000	$0.1484000	$0.1496000	$0.1423000
2020-03-26	$0.1484000	$0.1520000	$0.1550000	$0.1479000
2020-03-27	$0.1520000	$0.1470000	$0.1479000	$0.1399000
2020-03-28	$0.1470000	$0.1394000	$0.1468000	$0.1391000
2020-03-29	$0.1394000	$0.1307000	$0.1351000	$0.1293000
2020-03-30	$0.1307000	$0.1388000	$0.1408000	$0.1350000
2020-03-31	$0.1388000	$0.1366000	$0.1413000	$0.1358000
2020-04-01	$0.1366000	$0.1408000	$0.1419000	$0.1357000
2020-04-02	$0.1408000	$0.1457000	$0.1473000	$0.1345000
2020-04-03	$0.1457000	$0.1434000	$0.1470000	$0.1368000
2020-04-04	$0.1434000	$0.1452000	$0.1495000	$0.1410000
2020-04-05	$0.1452000	$0.1414000	$0.1463000	$0.1359000
2020-04-06	$0.1414000	$0.1546000	$0.1754000	$0.1539000
2020-04-07	$0.1546000	$0.1571000	$0.1680000	$0.1446000
2020-04-08	$0.1571000	$0.1653000	$0.1679000	$0.1575000
2020-04-09	$0.1653000	$0.1613000	$0.1755000	$0.1595000
2020-04-10	$0.1613000	$0.1571000	$0.1651000	$0.1471000
2020-04-11	$0.1571000	$0.1537000	$0.1625000	$0.1514000
2020-04-12	$0.1537000	$0.1539000	$0.1581000	$0.1505000
2020-04-13	$0.1539000	$0.1492000	$0.1550000	$0.1471000
2020-04-14	$0.1492000	$0.1486000	$0.2289000	$0.1457000
2020-04-15	$0.1486000	$0.1477000	$0.2288000	$0.1428000
2020-04-16	$0.1477000	$0.1548000	$0.1686000	$0.1520000
2020-04-17	$0.1548000	$0.1530000	$0.1562000	$0.1502000
2020-04-18	$0.1530000	$0.1555000	$0.1705000	$0.1546000
2020-04-19	$0.1555000	$0.1528000	$0.1572000	$0.1483000
2020-04-20	$0.1528000	$0.1427000	$0.1471000	$0.1379000
2020-04-21	$0.1427000	$0.1431000	$0.1487000	$0.1364000
2020-04-22	$0.1431000	$0.1448000	$0.1539000	$0.1429000
2020-04-23	$0.1448000	$0.1482000	$0.1490000	$0.1441000
2020-04-24	$0.1482000	$0.1524000	$0.1558000	$0.1443000
2020-04-25	$0.1524000	$0.1480000	$0.1587000	$0.1476000
2020-04-26	$0.1480000	$0.1561000	$0.1646000	$0.1498000
2020-04-27	$0.1561000	$0.1544000	$0.1609000	$0.1527000
2020-04-28	$0.1544000	$0.1528000	$0.1555000	$0.1520000
2020-04-29	$0.1528000	$0.1584000	$0.1734000	$0.1570000
2020-04-30	$0.1584000	$0.1594000	$0.1685000	$0.1516000
2020-05-01	$0.1594000	$0.1622000	$0.1641000	$0.1589000
2020-05-02	$0.1622000	$0.1667000	$0.1701000	$0.1605000
2020-05-03	$0.1667000	$0.1953000	$0.2030000	$0.1607000
2020-05-04	$0.1953000	$0.1761000	$0.1939000	$0.1753000
2020-05-05	$0.1761000	$0.1799000	$0.1847000	$0.1720000
2020-05-06	$0.1799000	$0.1680000	$0.1771000	$0.1610000
2020-05-07	$0.1680000	$0.1682000	$0.1792000	$0.1645000
2020-05-08	$0.1682000	$0.1779000	$0.1800000	$0.1657000
2020-05-09	$0.1779000	$0.1695000	$0.1767000	$0.1669000
2020-05-10	$0.1695000	$0.1506000	$0.1608000	$0.1470000
2020-05-11	$0.1506000	$0.1445000	$0.1504000	$0.1439000
2020-05-12	$0.1445000	$0.1506000	$0.1550000	$0.1474000
2020-05-13	$0.1506000	$0.1571000	$0.1636000	$0.1563000
2020-05-14	$0.1571000	$0.1577000	$0.1665000	$0.1536000
2020-05-15	$0.1577000	$0.1543000	$0.1572000	$0.1504000
2020-05-16	$0.1543000	$0.1578000	$0.1606000	$0.1557000
2020-05-17	$0.1578000	$0.1599000	$0.1675000	$0.1583000
2020-05-18	$0.1599000	$0.1637000	$0.1711000	$0.1626000
2020-05-19	$0.1637000	$0.1614000	$0.1659000	$0.1598000
2020-05-20	$0.1614000	$0.1609000	$0.1671000	$0.1562000
2020-05-21	$0.1609000	$0.1546000	$0.1577000	$0.1514000
2020-05-22	$0.1546000	$0.1738000	$0.1806000	$0.1614000
2020-05-23	$0.1738000	$0.1884000	$0.1906000	$0.1708000
2020-05-24	$0.1884000	$0.1804000	$0.1866000	$0.1722000
2020-05-25	$0.1804000	$0.1898000	$0.1902000	$0.1760000
2020-05-26	$0.1898000	$0.1873000	$0.1900000	$0.1802000
2020-05-27	$0.1873000	$0.1910000	$0.1977000	$0.1849000
2020-05-28	$0.1910000	$0.2006000	$0.2236000	$0.1990000
2020-05-29	$0.2006000	$0.1888000	$0.2028000	$0.1860000
2020-05-30	$0.1888000	$0.1907000	$0.2091000	$0.1852000
2020-05-31	$0.1907000	$0.1857000	$0.1910000	$0.1797000
2020-06-01	$0.1857000	$0.1940000	$0.2011000	$0.1921000
2020-06-02	$0.1940000	$0.1875000	$0.1918000	$0.1833000
2020-06-03	$0.1875000	$0.1896000	$0.2002000	$0.1885000
2020-06-04	$0.1896000	$0.1887000	$0.1907000	$0.1861000
2020-06-05	$0.1887000	$0.1859000	$0.1878000	$0.1830000
2020-06-06	$0.1859000	$0.1859000	$0.1880000	$0.1832000
2020-06-07	$0.1859000	$0.1870000	$0.1948000	$0.1854000
2020-06-08	$0.1870000	$0.1894000	$0.1954000	$0.1880000
2020-06-09	$0.1894000	$0.1946000	$0.1991000	$0.1864000
2020-06-10	$0.1946000	$0.2016000	$0.2091000	$0.1977000
2020-06-11	$0.2016000	$0.1762000	$0.1972000	$0.1759000
2020-06-12	$0.1762000	$0.1845000	$0.1875000	$0.1803000
2020-06-13	$0.1845000	$0.1840000	$0.1897000	$0.1816000
2020-06-14	$0.1840000	$0.1775000	$0.1818000	$0.1768000
2020-06-15	$0.1775000	$0.1794000	$0.1838000	$0.1722000
2020-06-16	$0.1794000	$0.2222000	$0.2568000	$0.1805000
2020-06-17	$0.2222000	$0.2139000	$0.2282000	$0.2068000
2020-06-18	$0.2139000	$0.2154000	$0.2213000	$0.2010000
2020-06-19	$0.2154000	$0.2049000	$0.2230000	$0.2022000
2020-06-20	$0.2049000	$0.2019000	$0.2113000	$0.1981000
2020-06-21	$0.2019000	$0.2026000	$0.2074000	$0.1977000
2020-06-22	$0.2026000	$0.2054000	$0.2176000	$0.2022000
2020-06-23	$0.2054000	$0.2013000	$0.2079000	$0.2002000
2020-06-24	$0.2013000	$0.1887000	$0.1945000	$0.1853000
2020-06-25	$0.1887000	$0.1897000	$0.1921000	$0.1829000
2020-06-26	$0.1897000	$0.1876000	$0.1925000	$0.1826000
2020-06-27	$0.1876000	$0.1812000	$0.1852000	$0.1792000
2020-06-28	$0.1812000	$0.1792000	$0.1854000	$0.1790000
2020-06-29	$0.1792000	$0.1798000	$0.1854000	$0.1790000
2020-06-30	$0.1798000	$0.1840000	$0.1905000	$0.1779000
2020-07-01	$0.1840000	$0.1856000	$0.1923000	$0.1856000
2020-07-02	$0.1856000	$0.1797000	$0.1872000	$0.1753000
2020-07-03	$0.1797000	$0.1836000	$0.1860000	$0.1771000
2020-07-04	$0.1836000	$0.1827000	$0.1885000	$0.1826000
2020-07-05	$0.1827000	$0.1833000	$0.1860000	$0.1799000
2020-07-06	$0.1833000	$0.1918000	$0.1984000	$0.1902000
2020-07-07	$0.1918000	$0.1963000	$0.1989000	$0.1880000
2020-07-08	$0.1963000	$0.2011000	$0.2093000	$0.1994000
2020-07-09	$0.2011000	$0.1902000	$0.1976000	$0.1895000
2020-07-10	$0.1902000	$0.1937000	$0.1963000	$0.1894000
2020-07-11	$0.1937000	$0.2197000	$0.2218000	$0.1891000
2020-07-12	$0.2197000	$0.2148000	$0.2420000	$0.2116000
2020-07-13	$0.2148000	$0.2171000	$0.2338000	$0.2113000
2020-07-14	$0.2171000	$0.2332000	$0.2334000	$0.2138000
2020-07-15	$0.2332000	$0.2315000	$0.2335000	$0.2236000
2020-07-16	$0.2315000	$0.2176000	$0.2303000	$0.2128000
2020-07-17	$0.2176000	$0.2203000	$0.2225000	$0.2157000
2020-07-18	$0.2203000	$0.2332000	$0.2345000	$0.2213000
2020-07-19	$0.2332000	$0.2426000	$0.2481000	$0.2350000
2020-07-20	$0.2426000	$0.2520000	$0.2763000	$0.2395000
2020-07-21	$0.2520000	$0.2244000	$0.2697000	$0.2237000
2020-07-22	$0.2244000	$0.2269000	$0.2552000	$0.2240000
2020-07-23	$0.2269000	$0.2205000	$0.2423000	$0.2187000
2020-07-24	$0.2205000	$0.2148000	$0.2279000	$0.2081000
2020-07-25	$0.2148000	$0.2220000	$0.2381000	$0.2196000
2020-07-26	$0.2220000	$0.2147000	$0.2312000	$0.2119000
2020-07-27	$0.2147000	$0.2064000	$0.2223000	$0.2005000
2020-07-28	$0.2064000	$0.2151000	$0.2175000	$0.2011000
2020-07-29	$0.2151000	$0.2251000	$0.2291000	$0.2145000
2020-07-30	$0.2251000	$0.2206000	$0.2395000	$0.2175000
2020-07-31	$0.2206000	$0.2140000	$0.2352000	$0.2111000
2020-08-01	$0.2140000	$0.2176000	$0.2466000	$0.2149000
2020-08-02	$0.2176000	$0.2116000	$0.2342000	$0.1957000
2020-08-03	$0.2116000	$0.2163000	$0.2303000	$0.2116000
2020-08-04	$0.2163000	$0.2242000	$0.2325000	$0.2095000
2020-08-05	$0.2242000	$0.2287000	$0.2369000	$0.2210000
2020-08-06	$0.2287000	$0.2348000	$0.2404000	$0.2237000
2020-08-07	$0.2348000	$0.2363000	$0.2471000	$0.2220000
2020-08-08	$0.2363000	$0.2328000	$0.2496000	$0.2328000
2020-08-09	$0.2328000	$0.2289000	$0.2338000	$0.2229000
2020-08-10	$0.2289000	$0.2452000	$0.2476000	$0.2281000
2020-08-11	$0.2452000	$0.2287000	$0.2470000	$0.2260000
2020-08-12	$0.2287000	$0.2430000	$0.2465000	$0.2324000
2020-08-13	$0.2430000	$0.2557000	$0.2958000	$0.2523000
2020-08-14	$0.2557000	$0.2714000	$0.2857000	$0.2596000
2020-08-15	$0.2714000	$0.2635000	$0.2726000	$0.2585000
2020-08-16	$0.2635000	$0.2598000	$0.2723000	$0.2594000
2020-08-17	$0.2598000	$0.2560000	$0.2629000	$0.2474000
2020-08-18	$0.2560000	$0.2500000	$0.2576000	$0.2438000
2020-08-19	$0.2500000	$0.2502000	$0.2598000	$0.2312000
2020-08-20	$0.2502000	$0.2564000	$0.2575000	$0.2424000
2020-08-21	$0.2564000	$0.2696000	$0.2907000	$0.2341000
2020-08-22	$0.2696000	$0.2567000	$0.2791000	$0.2565000
2020-08-23	$0.2567000	$0.2506000	$0.2852000	$0.2496000
2020-08-24	$0.2506000	$0.2611000	$0.2666000	$0.2498000
2020-08-25	$0.2611000	$0.2570000	$0.2841000	$0.2421000
2020-08-26	$0.2570000	$0.2535000	$0.2661000	$0.2454000
2020-08-27	$0.2535000	$0.2519000	$0.2619000	$0.2389000
2020-08-28	$0.2519000	$0.2535000	$0.2822000	$0.2533000
2020-08-29	$0.2535000	$0.2656000	$0.2874000	$0.2520000
2020-08-30	$0.2656000	$0.2783000	$0.3196000	$0.2761000
2020-08-31	$0.2783000	$0.2738000	$0.2878000	$0.2607000
2020-09-01	$0.2738000	$0.2658000	$0.3015000	$0.2613000
2020-09-02	$0.2658000	$0.2478000	$0.2599000	$0.2448000
2020-09-03	$0.2478000	$0.2111000	$0.2193000	$0.2062000
2020-09-04	$0.2111000	$0.2204000	$0.2261000	$0.2048000
2020-09-05	$0.2204000	$0.2100000	$0.2226000	$0.1852000
2020-09-06	$0.2100000	$0.2183000	$0.2319000	$0.2080000
2020-09-07	$0.2183000	$0.2198000	$0.2271000	$0.2137000
2020-09-08	$0.2198000	$0.2238000	$0.2259000	$0.2062000
2020-09-09	$0.2238000	$0.2215000	$0.2431000	$0.2176000
2020-09-10	$0.2215000	$0.2384000	$0.2496000	$0.2202000
2020-09-11	$0.2384000	$0.2383000	$0.2478000	$0.2345000
2020-09-12	$0.2383000	$0.2331000	$0.2523000	$0.2329000
2020-09-13	$0.2331000	$0.2335000	$0.2417000	$0.2165000
2020-09-14	$0.2335000	$0.2460000	$0.2539000	$0.2335000
2020-09-15	$0.2460000	$0.2542000	$0.2558000	$0.2304000
2020-09-16	$0.2542000	$0.2503000	$0.2602000	$0.2456000
2020-09-17	$0.2503000	$0.2480000	$0.2811000	$0.2457000
2020-09-18	$0.2480000	$0.2610000	$0.2676000	$0.2431000
2020-09-19	$0.2610000	$0.2599000	$0.2641000	$0.2523000
2020-09-20	$0.2599000	$0.2628000	$0.2663000	$0.2501000
2020-09-21	$0.2628000	$0.2376000	$0.2496000	$0.2269000
2020-09-22	$0.2376000	$0.2427000	$0.2443000	$0.2343000
2020-09-23	$0.2427000	$0.2431000	$0.2485000	$0.2253000
2020-09-24	$0.2431000	$0.2629000	$0.2825000	$0.2576000
2020-09-25	$0.2629000	$0.2647000	$0.2796000	$0.2510000
2020-09-26	$0.2647000	$0.2596000	$0.2717000	$0.2583000
2020-09-27	$0.2596000	$0.2567000	$0.2668000	$0.2527000
2020-09-28	$0.2567000	$0.2410000	$0.2564000	$0.2349000
2020-09-29	$0.2410000	$0.2409000	$0.2459000	$0.2362000
2020-09-30	$0.2409000	$0.2396000	$0.2445000	$0.2368000
2020-10-01	$0.2396000	$0.2336000	$0.2387000	$0.2268000
2020-10-02	$0.2336000	$0.2253000	$0.2320000	$0.2218000
2020-10-03	$0.2253000	$0.2250000	$0.2296000	$0.2202000
2020-10-04	$0.2250000	$0.2196000	$0.2297000	$0.2165000
2020-10-05	$0.2196000	$0.2224000	$0.2245000	$0.2185000
2020-10-06	$0.2224000	$0.2239000	$0.2248000	$0.2120000
2020-10-07	$0.2239000	$0.2160000	$0.2257000	$0.2151000
2020-10-08	$0.2160000	$0.2206000	$0.2279000	$0.2178000
2020-10-09	$0.2206000	$0.2215000	$0.2308000	$0.2201000
2020-10-10	$0.2215000	$0.2284000	$0.2313000	$0.2209000
2020-10-11	$0.2284000	$0.2239000	$0.2327000	$0.2239000
2020-10-12	$0.2239000	$0.2195000	$0.2332000	$0.2152000
2020-10-13	$0.2195000	$0.2155000	$0.2335000	$0.2121000
2020-10-14	$0.2155000	$0.2153000	$0.2221000	$0.2117000
2020-10-15	$0.2153000	$0.2101000	$0.2155000	$0.2029000
2020-10-16	$0.2101000	$0.1977000	$0.2092000	$0.1931000
2020-10-17	$0.1977000	$0.2023000	$0.2043000	$0.1965000
2020-10-18	$0.2023000	$0.2039000	$0.2136000	$0.2032000
2020-10-19	$0.2039000	$0.1970000	$0.2053000	$0.1949000
2020-10-20	$0.1970000	$0.1963000	$0.1975000	$0.1899000
2020-10-21	$0.1963000	$0.1823000	$0.2192000	$0.1630000
2020-10-22	$0.1823000	$0.1791000	$0.1936000	$0.1753000
2020-10-23	$0.1791000	$0.1814000	$0.1946000	$0.1585000
2020-10-24	$0.1814000	$0.1941000	$0.2035000	$0.1803000
2020-10-25	$0.1941000	$0.1810000	$0.2101000	$0.1797000
2020-10-26	$0.1810000	$0.1797000	$0.1915000	$0.1697000
2020-10-27	$0.1797000	$0.1820000	$0.1865000	$0.1793000
2020-10-28	$0.1820000	$0.1767000	$0.1879000	$0.1715000
2020-10-29	$0.1767000	$0.1732000	$0.1778000	$0.1702000
2020-10-30	$0.1732000	$0.1656000	$0.1724000	$0.1608000
2020-10-31	$0.1656000	$0.1690000	$0.1726000	$0.1640000
2020-11-01	$0.1690000	$0.1710000	$0.1746000	$0.1680000
2020-11-02	$0.1710000	$0.1691000	$0.1708000	$0.1573000
2020-11-03	$0.1691000	$0.1661000	$0.1822000	$0.1556000
2020-11-04	$0.1661000	$0.1619000	$0.1739000	$0.1553000
2020-11-05	$0.1619000	$0.1587000	$0.1680000	$0.1527000
2020-11-06	$0.1587000	$0.1764000	$0.1803000	$0.1600000
2020-11-07	$0.1764000	$0.1624000	$0.1710000	$0.1567000
2020-11-08	$0.1624000	$0.1721000	$0.1784000	$0.1661000
2020-11-09	$0.1721000	$0.1688000	$0.1744000	$0.1648000
2020-11-10	$0.1688000	$0.1976000	$0.2419000	$0.1702000
2020-11-11	$0.1976000	$0.1872000	$0.2043000	$0.1806000
2020-11-12	$0.1872000	$0.1801000	$0.1913000	$0.1793000
2020-11-13	$0.1801000	$0.1868000	$0.2206000	$0.1817000
2020-11-14	$0.1868000	$0.1808000	$0.1858000	$0.1762000
2020-11-15	$0.1808000	$0.1826000	$0.1860000	$0.1731000
2020-11-16	$0.1826000	$0.1790000	$0.1897000	$0.1774000
2020-11-17	$0.1790000	$0.1837000	$0.1914000	$0.1821000
2020-11-18	$0.1837000	$0.1762000	$0.1882000	$0.1738000
2020-11-19	$0.1762000	$0.1900000	$0.1965000	$0.1734000
2020-11-20	$0.1900000	$0.1810000	$0.2079000	$0.1712000
2020-11-21	$0.1810000	$0.1883000	$0.1999000	$0.1829000
2020-11-22	$0.1883000	$0.1874000	$0.2017000	$0.1801000
2020-11-23	$0.1874000	$0.1989000	$0.2114000	$0.1933000
2020-11-24	$0.1989000	$0.2077000	$0.2159000	$0.1961000
2020-11-25	$0.2077000	$0.1988000	$0.2068000	$0.1937000
2020-11-26	$0.1988000	$0.1839000	$0.1952000	$0.1794000
2020-11-27	$0.1839000	$0.1779000	$0.1869000	$0.1735000
2020-11-28	$0.1779000	$0.1839000	$0.1923000	$0.1790000
2020-11-29	$0.1839000	$0.1847000	$0.2000000	$0.1839000
2020-11-30	$0.1847000	$0.1936000	$0.2037000	$0.1902000
2020-12-01	$0.1936000	$0.1858000	$0.1953000	$0.1780000
2020-12-02	$0.1858000	$0.1882000	$0.1914000	$0.1837000
2020-12-03	$0.1882000	$0.1916000	$0.2038000	$0.1892000
2020-12-04	$0.1916000	$0.1905000	$0.2008000	$0.1764000
2020-12-05	$0.1905000	$0.1920000	$0.2050000	$0.1906000
2020-12-06	$0.1920000	$0.1951000	$0.2028000	$0.1902000
2020-12-07	$0.1951000	$0.1921000	$0.1969000	$0.1875000
2020-12-08	$0.1921000	$0.1873000	$0.1958000	$0.1779000
2020-12-09	$0.1873000	$0.1833000	$0.1986000	$0.1813000
2020-12-10	$0.1833000	$0.1831000	$0.1866000	$0.1781000
2020-12-11	$0.1831000	$0.1823000	$0.1858000	$0.1767000
2020-12-12	$0.1823000	$0.1851000	$0.1929000	$0.1804000
2020-12-13	$0.1851000	$0.1896000	$0.1962000	$0.1867000
2020-12-14	$0.1896000	$0.1871000	$0.1929000	$0.1844000
2020-12-15	$0.1871000	$0.1916000	$0.2174000	$0.1821000
2020-12-16	$0.1916000	$0.1906000	$0.2147000	$0.1897000
2020-12-17	$0.1906000	$0.1879000	$0.2011000	$0.1810000
2020-12-18	$0.1879000	$0.1886000	$0.1943000	$0.1835000
2020-12-19	$0.1886000	$0.1867000	$0.2147000	$0.1829000
2020-12-20	$0.1867000	$0.1854000	$0.1951000	$0.1800000
2020-12-21	$0.1854000	$0.1787000	$0.1848000	$0.1731000
2020-12-22	$0.1787000	$0.1811000	$0.1967000	$0.1786000
2020-12-23	$0.1811000	$0.1564000	$0.1713000	$0.1556000
2020-12-24	$0.1564000	$0.1671000	$0.1744000	$0.1611000
2020-12-25	$0.1671000	$0.1635000	$0.1806000	$0.1622000
2020-12-26	$0.1635000	$0.1609000	$0.1668000	$0.1537000
2020-12-27	$0.1609000	$0.1575000	$0.1759000	$0.1548000
2020-12-28	$0.1575000	$0.1582000	$0.1702000	$0.1553000
2020-12-29	$0.1582000	$0.1563000	$0.1664000	$0.1533000
2020-12-30	$0.1563000	$0.1587000	$0.1718000	$0.1567000
2020-12-31	$0.1587000	$0.1563000	$0.1630000	$0.1505000
2021-01-01	$0.1563000	$0.1623000	$0.1800000	$0.1529000
2021-01-02	$0.1623000	$0.1578000	$0.1785000	$0.1575000
2021-01-03	$0.1578000	$0.1588000	$0.2082000	$0.1575000
2021-01-04	$0.1588000	$0.1784000	$0.1999000	$0.1545000
2021-01-05	$0.1784000	$0.1847000	$0.2063000	$0.1691000
2021-01-06	$0.1847000	$0.1941000	$0.2120000	$0.1920000
2021-01-07	$0.1941000	$0.1987000	$0.2119000	$0.1892000
2021-01-08	$0.1987000	$0.1922000	$0.2150000	$0.1819000
2021-01-09	$0.1922000	$0.2139000	$0.2249000	$0.1974000
2021-01-10	$0.2139000	$0.1997000	$0.2144000	$0.1904000
2021-01-11	$0.1997000	$0.2036000	$0.2213000	$0.1731000
2021-01-12	$0.2036000	$0.2107000	$0.2304000	$0.1848000
2021-01-13	$0.2107000	$0.2375000	$0.2662000	$0.2187000
2021-01-14	$0.2375000	$0.2326000	$0.2996000	$0.2268000
2021-01-15	$0.2326000	$0.2340000	$0.2454000	$0.2097000
2021-01-16	$0.2340000	$0.2706000	$0.2706000	$0.2211000
2021-01-17	$0.2706000	$0.2628000	$0.3077000	$0.2550000
2021-01-18	$0.2628000	$0.2846000	$0.3073000	$0.2639000
2021-01-19	$0.2846000	$0.2841000	$0.3113000	$0.2690000
2021-01-20	$0.2841000	$0.3123000	$0.3720000	$0.2685000
2021-01-21	$0.3123000	$0.3131000	$0.3224000	$0.2492000
2021-01-22	$0.3131000	$0.3356000	$0.3665000	$0.3106000
2021-01-23	$0.3356000	$0.3579000	$0.3731000	$0.3184000
2021-01-24	$0.3579000	$0.4509000	$0.5169000	$0.3675000
2021-01-25	$0.4509000	$0.4529000	$0.5176000	$0.3851000
2021-01-26	$0.4529000	$0.4280000	$0.4861000	$0.4027000
2021-01-27	$0.4280000	$0.4096000	$0.4338000	$0.3459000
2021-01-28	$0.4096000	$0.3873000	$0.4453000	$0.3773000
2021-01-29	$0.3873000	$0.4637000	$0.6046000	$0.3788000
2021-01-30	$0.4637000	$0.0441500	$0.6131000	$0.0345300
2021-01-31	$0.0441500	$0.2894000	$0.3551000	$0.0420700
2021-02-01	$0.2894000	$0.2368000	$0.3295000	$0.2357000
2021-02-02	$0.2368000	$0.2552000	$0.2867000	$0.2465000
2021-02-03	$0.2552000	$0.2451000	$0.2818000	$0.2451000
2021-02-04	$0.2451000	$0.2367000	$0.2546000	$0.2260000
2021-02-05	$0.2367000	$0.2777000	$0.2973000	$0.2463000
2021-02-06	$0.2777000	$0.2618000	$0.2903000	$0.2556000
2021-02-07	$0.2618000	$0.2490000	$0.2726000	$0.2398000
2021-02-08	$0.2490000	$0.2540000	$0.2801000	$0.2491000
2021-02-09	$0.2540000	$0.2906000	$0.3014000	$0.2518000
2021-02-10	$0.2906000	$0.2831000	$0.2951000	$0.2677000
2021-02-11	$0.2831000	$0.3309000	$0.3309000	$0.2896000
2021-02-12	$0.3309000	$0.3511000	$0.3599000	$0.3330000
2021-02-13	$0.3511000	$0.3904000	$0.4315000	$0.3408000
2021-02-14	$0.3904000	$0.3642000	$0.4001000	$0.3225000
2021-02-15	$0.3642000	$0.3256000	$0.3623000	$0.3053000
2021-02-16	$0.3256000	$0.3493000	$0.3687000	$0.3122000
2021-02-17	$0.3493000	$0.3499000	$0.3980000	$0.3456000
2021-02-18	$0.3499000	$0.3536000	$0.3784000	$0.3528000
2021-02-19	$0.3536000	$0.3275000	$0.3647000	$0.3228000
2021-02-20	$0.3275000	$0.3200000	$0.3537000	$0.3139000
2021-02-21	$0.3200000	$0.3270000	$0.3363000	$0.3150000
2021-02-22	$0.3270000	$0.2882000	$0.3169000	$0.2669000
2021-02-23	$0.2882000	$0.2441000	$0.2667000	$0.2383000
2021-02-24	$0.2441000	$0.2469000	$0.2599000	$0.2417000
2021-02-25	$0.2469000	$0.3084000	$0.3571000	$0.2218000
2021-02-26	$0.3084000	$0.2937000	$0.3417000	$0.2808000
2021-02-27	$0.2937000	$0.3005000	$0.3229000	$0.2865000
2021-02-28	$0.3005000	$0.2852000	$0.3100000	$0.2723000
2021-03-01	$0.2852000	$0.2945000	$0.3278000	$0.2884000
2021-03-02	$0.2945000	$0.2904000	$0.2991000	$0.2724000
2021-03-03	$0.2904000	$0.2985000	$0.3133000	$0.2872000
2021-03-04	$0.2985000	$0.2912000	$0.2969000	$0.2801000
2021-03-05	$0.2912000	$0.3066000	$0.3280000	$0.2896000
2021-03-06	$0.3066000	$0.3308000	$0.3673000	$0.3201000
2021-03-07	$0.3308000	$0.3285000	$0.3653000	$0.3271000
2021-03-08	$0.3285000	$0.3142000	$0.3531000	$0.3120000
2021-03-09	$0.3142000	$0.3162000	$0.3332000	$0.3141000
2021-03-10	$0.3162000	$0.3035000	$0.3148000	$0.2956000
2021-03-11	$0.3035000	$0.3281000	$0.3354000	$0.3018000
2021-03-12	$0.3281000	$0.4299000	$0.5017000	$0.3113000
2021-03-13	$0.4299000	$0.4202000	$0.5981000	$0.4202000
2021-03-14	$0.4202000	$0.4285000	$0.4893000	$0.3917000
2021-03-15	$0.4285000	$0.4270000	$0.4396000	$0.4042000
2021-03-16	$0.4270000	$0.4077000	$0.4296000	$0.3972000
2021-03-17	$0.4077000	$0.4023000	$0.4131000	$0.3901000
2021-03-18	$0.4023000	$0.4135000	$0.4266000	$0.3733000
2021-03-19	$0.4135000	$0.4112000	$0.4383000	$0.4018000
2021-03-20	$0.4112000	$0.4102000	$0.4344000	$0.4001000
2021-03-21	$0.4102000	$0.3966000	$0.4212000	$0.3853000
2021-03-22	$0.3966000	$0.3860000	$0.3973000	$0.3655000
2021-03-23	$0.3860000	$0.3770000	$0.3895000	$0.3529000
2021-03-24	$0.3770000	$0.3417000	$0.3670000	$0.3342000
2021-03-25	$0.3417000	$0.3306000	$0.3529000	$0.3206000
2021-03-26	$0.3306000	$0.3497000	$0.3741000	$0.3422000
2021-03-27	$0.3497000	$0.3531000	$0.3796000	$0.3430000
2021-03-28	$0.3531000	$0.3525000	$0.3626000	$0.3443000
2021-03-29	$0.3525000	$0.3586000	$0.3925000	$0.3486000
2021-03-30	$0.3586000	$0.3955000	$0.4027000	$0.3635000
2021-03-31	$0.3955000	$0.3896000	$0.4402000	$0.3867000
2021-04-01	$0.3896000	$0.3729000	$0.4093000	$0.3658000
2021-04-02	$0.3729000	$0.3994000	$0.4205000	$0.3880000
2021-04-03	$0.3994000	$0.3834000	$0.4386000	$0.3657000
2021-04-04	$0.3834000	$0.3958000	$0.4159000	$0.3879000
2021-04-05	$0.3958000	$0.4468000	$0.4631000	$0.3998000
2021-04-06	$0.4468000	$0.4829000	$0.4890000	$0.4292000
2021-04-07	$0.4829000	$0.4635000	$0.4948000	$0.4304000
2021-04-08	$0.4635000	$0.5068000	$0.5159000	$0.4818000
2021-04-09	$0.5068000	$0.5121000	$0.5555000	$0.4821000
2021-04-10	$0.5121000	$0.4829000	$0.5328000	$0.4778000
2021-04-11	$0.4829000	$0.4759000	$0.4923000	$0.4665000
2021-04-12	$0.4759000	$0.4667000	$0.4754000	$0.4455000
2021-04-13	$0.4667000	$0.4866000	$0.5043000	$0.4616000
2021-04-14	$0.4866000	$0.4903000	$0.5214000	$0.4676000
2021-04-15	$0.4903000	$0.5198000	$0.5507000	$0.5014000
2021-04-16	$0.5198000	$0.5218000	$0.5250000	$0.4782000
2021-04-17	$0.5218000	$0.5934000	$0.6741000	$0.4919000
2021-04-18	$0.5934000	$0.5486000	$0.5956000	$0.5253000
2021-04-19	$0.5486000	$0.5138000	$0.5700000	$0.5080000
2021-04-20	$0.5138000	$0.5061000	$0.5568000	$0.4863000
2021-04-21	$0.5061000	$0.5142000	$0.5267000	$0.4960000
2021-04-22	$0.5142000	$0.4572000	$0.5264000	$0.4567000
2021-04-23	$0.4572000	$0.4175000	$0.4559000	$0.4002000
2021-04-24	$0.4175000	$0.3888000	$0.4127000	$0.3781000
2021-04-25	$0.3888000	$0.3862000	$0.4194000	$0.3813000
2021-04-26	$0.3862000	$0.4342000	$0.4535000	$0.4145000
2021-04-27	$0.4342000	$0.5234000	$0.5296000	$0.4477000
2021-04-28	$0.5234000	$0.4825000	$0.5397000	$0.4721000
2021-04-29	$0.4825000	$0.4880000	$0.5346000	$0.4626000
2021-04-30	$0.4880000	$0.4838000	$0.5077000	$0.4686000
2021-05-01	$0.4838000	$0.5215000	$0.5616000	$0.4887000
2021-05-02	$0.5215000	$0.4989000	$0.5290000	$0.4948000
2021-05-03	$0.4989000	$0.4855000	$0.5827000	$0.4807000
2021-05-04	$0.4855000	$0.4479000	$0.4858000	$0.4333000
2021-05-05	$0.4479000	$0.4595000	$0.5124000	$0.4517000
2021-05-06	$0.4595000	$0.5105000	$0.5300000	$0.4365000
2021-05-07	$0.5105000	$0.5097000	$0.5627000	$0.4999000
2021-05-08	$0.5097000	$0.4938000	$0.6246000	$0.4915000
2021-05-09	$0.4938000	$0.4732000	$0.5117000	$0.4587000
2021-05-10	$0.4732000	$0.4155000	$0.5032000	$0.4076000
2021-05-11	$0.4155000	$0.4303000	$0.4821000	$0.4095000
2021-05-12	$0.4303000	$0.3642000	$0.4406000	$0.3496000
2021-05-13	$0.3642000	$0.3709000	$0.3946000	$0.3413000
2021-05-14	$0.3709000	$0.4006000	$0.4566000	$0.3941000
2021-05-15	$0.4006000	$0.4777000	$0.5240000	$0.3521000
2021-05-16	$0.4777000	$0.4974000	$0.5508000	$0.4332000
2021-05-17	$0.4974000	$0.5190000	$0.5298000	$0.4311000
2021-05-18	$0.5190000	$0.6418000	$0.6448000	$0.4925000
2021-05-19	$0.6418000	$0.3769000	$0.5511000	$0.3271000
2021-05-20	$0.3769000	$0.4098000	$0.4999000	$0.4071000
2021-05-21	$0.4098000	$0.3257000	$0.3815000	$0.3086000
2021-05-22	$0.3257000	$0.3276000	$0.3404000	$0.2864000
2021-05-23	$0.3276000	$0.2640000	$0.3194000	$0.2376000
2021-05-24	$0.2640000	$0.3250000	$0.4034000	$0.2919000
2021-05-25	$0.3250000	$0.3170000	$0.3734000	$0.3059000
2021-05-26	$0.3170000	$0.3299000	$0.3785000	$0.3111000
2021-05-27	$0.3299000	$0.3296000	$0.3634000	$0.3094000
2021-05-28	$0.3296000	$0.2979000	$0.3146000	$0.2808000
2021-05-29	$0.2979000	$0.2830000	$0.2928000	$0.2670000
2021-05-30	$0.2830000	$0.2821000	$0.3034000	$0.2716000
2021-05-31	$0.2821000	$0.3065000	$0.3376000	$0.2929000
2021-06-01	$0.3065000	$0.2748000	$0.3056000	$0.2684000
2021-06-02	$0.2748000	$0.2709000	$0.3172000	$0.2609000
2021-06-03	$0.2709000	$0.2843000	$0.3039000	$0.2759000
2021-06-04	$0.2843000	$0.2699000	$0.2893000	$0.2641000
2021-06-05	$0.2699000	$0.2801000	$0.2937000	$0.2560000
2021-06-06	$0.2801000	$0.2798000	$0.2960000	$0.2702000
2021-06-07	$0.2798000	$0.2616000	$0.2967000	$0.2583000
2021-06-08	$0.2616000	$0.2775000	$0.2908000	$0.2441000
2021-06-09	$0.2775000	$0.2806000	$0.2992000	$0.2736000
2021-06-10	$0.2806000	$0.3033000	$0.3213000	$0.2593000
2021-06-11	$0.3033000	$0.3328000	$0.4369000	$0.2878000
2021-06-12	$0.3328000	$0.2865000	$0.3896000	$0.2863000
2021-06-13	$0.2865000	$0.2894000	$0.3273000	$0.2879000
2021-06-14	$0.2894000	$0.2889000	$0.3266000	$0.2817000
2021-06-15	$0.2889000	$0.2910000	$0.3299000	$0.2734000
2021-06-16	$0.2910000	$0.2806000	$0.2863000	$0.2638000
2021-06-17	$0.2806000	$0.2854000	$0.3096000	$0.2735000
2021-06-18	$0.2854000	$0.2633000	$0.2939000	$0.2569000
2021-06-19	$0.2633000	$0.2522000	$0.2693000	$0.2457000
2021-06-20	$0.2522000	$0.2441000	$0.2771000	$0.2385000
2021-06-21	$0.2441000	$0.1805000	$0.2128000	$0.1779000
2021-06-22	$0.1805000	$0.1662000	$0.1937000	$0.1583000
2021-06-23	$0.1662000	$0.1836000	$0.2032000	$0.1676000
2021-06-24	$0.1836000	$0.1936000	$0.2104000	$0.1769000
2021-06-25	$0.1936000	$0.1701000	$0.1923000	$0.1671000
2021-06-26	$0.1701000	$0.1734000	$0.1922000	$0.1710000
2021-06-27	$0.1734000	$0.1756000	$0.1890000	$0.1754000
2021-06-28	$0.1756000	$0.1757000	$0.1886000	$0.1720000
2021-06-29	$0.1757000	$0.1820000	$0.2048000	$0.1794000
2021-06-30	$0.1820000	$0.1820000	$0.2137000	$0.1805000
2021-07-01	$0.1820000	$0.1823000	$0.1975000	$0.1668000
2021-07-02	$0.1823000	$0.1905000	$0.2034000	$0.1825000
2021-07-03	$0.1905000	$0.1859000	$0.2054000	$0.1846000
2021-07-04	$0.1859000	$0.1809000	$0.1993000	$0.1774000
2021-07-05	$0.1809000	$0.1752000	$0.1858000	$0.1672000
2021-07-06	$0.1752000	$0.1752000	$0.1927000	$0.1733000
2021-07-07	$0.1752000	$0.1738000	$0.1786000	$0.1720000
2021-07-08	$0.1738000	$0.1641000	$0.1722000	$0.1581000
2021-07-09	$0.1641000	$0.1690000	$0.1767000	$0.1592000
2021-07-10	$0.1690000	$0.1727000	$0.1794000	$0.1594000
2021-07-11	$0.1727000	$0.1718000	$0.1862000	$0.1683000
2021-07-12	$0.1718000	$0.1656000	$0.1768000	$0.1579000
2021-07-13	$0.1656000	$0.1599000	$0.1663000	$0.1514000
2021-07-14	$0.1599000	$0.1530000	$0.1667000	$0.1505000
2021-07-15	$0.1530000	$0.1470000	$0.1531000	$0.1431000
2021-07-16	$0.1470000	$0.1457000	$0.1633000	$0.1428000
2021-07-17	$0.1457000	$0.1411000	$0.1643000	$0.1368000
2021-07-18	$0.1411000	$0.1411000	$0.1575000	$0.1358000
2021-07-19	$0.1411000	$0.1317000	$0.1557000	$0.1298000
2021-07-20	$0.1317000	$0.1202000	$0.1311000	$0.1189000
2021-07-21	$0.1202000	$0.1307000	$0.1437000	$0.1290000
2021-07-22	$0.1307000	$0.1361000	$0.1492000	$0.1281000
2021-07-23	$0.1361000	$0.1378000	$0.1570000	$0.1363000
2021-07-24	$0.1378000	$0.1327000	$0.1472000	$0.1323000
2021-07-25	$0.1327000	$0.1375000	$0.1468000	$0.1308000
2021-07-26	$0.1375000	$0.1337000	$0.1531000	$0.1288000
2021-07-27	$0.1337000	$0.1384000	$0.1529000	$0.1345000
2021-07-28	$0.1384000	$0.1360000	$0.1436000	$0.1340000
2021-07-29	$0.1360000	$0.1413000	$0.1532000	$0.1378000
2021-07-30	$0.1413000	$0.1533000	$0.1646000	$0.1422000
2021-07-31	$0.1533000	$0.1487000	$0.1582000	$0.1462000
2021-08-01	$0.1487000	$0.1396000	$0.1563000	$0.1357000
2021-08-02	$0.1396000	$0.1385000	$0.1536000	$0.1324000
2021-08-03	$0.1385000	$0.1350000	$0.1412000	$0.1308000
2021-08-04	$0.1350000	$0.1469000	$0.1572000	$0.1431000
2021-08-05	$0.1469000	$0.1504000	$0.1732000	$0.1476000
2021-08-06	$0.1504000	$0.1760000	$0.1974000	$0.1538000
2021-08-07	$0.1760000	$0.1774000	$0.2045000	$0.1683000
2021-08-08	$0.1774000	$0.1742000	$0.1946000	$0.1633000
2021-08-09	$0.1742000	$0.1899000	$0.1994000	$0.1759000
2021-08-10	$0.1899000	$0.1830000	$0.1948000	$0.1791000
2021-08-11	$0.1830000	$0.1826000	$0.1882000	$0.1804000
2021-08-12	$0.1793000	$0.1749000	$0.1889000	$0.1696000
2021-08-13	$0.1749000	$0.2067000	$0.2267000	$0.1800000
2021-08-14	$0.2067000	$0.2023000	$0.2176000	$0.1876000
2021-08-15	$0.2023000	$0.1953000	$0.2056000	$0.1903000
2021-08-16	$0.1953000	$0.1884000	$0.2107000	$0.1825000
2021-08-17	$0.1884000	$0.1733000	$0.1885000	$0.1733000
2021-08-18	$0.1733000	$0.1833000	$0.1892000	$0.1701000
2021-08-19	$0.1833000	$0.1895000	$0.2025000	$0.1814000
2021-08-20	$0.1895000	$0.1900000	$0.1955000	$0.1835000
2021-08-21	$0.1900000	$0.1909000	$0.2027000	$0.1819000
2021-08-22	$0.1909000	$0.1968000	$0.2132000	$0.1881000
2021-08-23	$0.1968000	$0.2003000	$0.2053000	$0.1959000
2021-08-24	$0.2003000	$0.1820000	$0.2165000	$0.1633000
2021-08-25	$0.1820000	$0.1854000	$0.2001000	$0.1801000
2021-08-26	$0.1854000	$0.1701000	$0.1780000	$0.1661000
2021-08-27	$0.1701000	$0.1746000	$0.2088000	$0.1733000
2021-08-28	$0.1746000	$0.1715000	$0.1754000	$0.1701000
2021-08-29	$0.1715000	$0.1761000	$0.1806000	$0.1701000
2021-08-30	$0.1761000	$0.1764000	$0.1897000	$0.1718000
2021-08-31	$0.1764000	$0.1745000	$0.1897000	$0.1734000
2021-09-01	$0.1745000	$0.1801000	$0.2008000	$0.1792000
2021-09-02	$0.1801000	$0.1779000	$0.2003000	$0.1766000
2021-09-03	$0.1779000	$0.1769000	$0.1852000	$0.1751000
2021-09-04	$0.1769000	$0.1788000	$0.1847000	$0.1722000
2021-09-05	$0.1788000	$0.1998000	$0.2037000	$0.1803000
2021-09-06	$0.1998000	$0.1941000	$0.2124000	$0.1884000
2021-09-07	$0.1941000	$0.1636000	$0.1752000	$0.1599000
2021-09-08	$0.1636000	$0.1593000	$0.1799000	$0.1556000
2021-09-09	$0.1593000	$0.1648000	$0.1814000	$0.1546000
2021-09-10	$0.1648000	$0.1646000	$0.1714000	$0.1523000
2021-09-11	$0.1646000	$0.1599000	$0.1704000	$0.1560000
2021-09-12	$0.1599000	$0.1603000	$0.1774000	$0.1589000
2021-09-13	$0.1603000	$0.1541000	$0.1657000	$0.1524000
2021-09-14	$0.1541000	$0.1676000	$0.2010000	$0.1578000
2021-09-15	$0.1676000	$0.1687000	$0.1816000	$0.1675000
2021-09-16	$0.1687000	$0.1577000	$0.1666000	$0.1560000
2021-09-17	$0.1577000	$0.1604000	$0.1629000	$0.1502000
2021-09-18	$0.1604000	$0.1627000	$0.1676000	$0.1567000
2021-09-19	$0.1627000	$0.1679000	$0.1793000	$0.1560000
2021-09-20	$0.1679000	$0.1515000	$0.1632000	$0.1469000
2021-09-21	$0.1515000	$0.1540000	$0.1601000	$0.1366000
2021-09-22	$0.1540000	$0.1567000	$0.1760000	$0.1563000
2021-09-23	$0.1567000	$0.1612000	$0.1643000	$0.1586000
2021-09-24	$0.1612000	$0.1409000	$0.1538000	$0.1361000
2021-09-25	$0.1409000	$0.1336000	$0.1469000	$0.1315000
2021-09-26	$0.1336000	$0.1125000	$0.1437000	$0.1122000
2021-09-27	$0.1125000	$0.1186000	$0.1248000	$0.1048000
2021-09-28	$0.1186000	$0.1197000	$0.1308000	$0.1122000
2021-09-29	$0.1197000	$0.1182000	$0.1289000	$0.1124000
2021-09-30	$0.1182000	$0.1225000	$0.1316000	$0.1188000
2021-10-01	$0.1225000	$0.1293000	$0.1414000	$0.1266000
2021-10-02	$0.1293000	$0.1295000	$0.1436000	$0.1273000
2021-10-03	$0.1295000	$0.1422000	$0.1474000	$0.1271000
2021-10-04	$0.1422000	$0.1394000	$0.1451000	$0.1300000
2021-10-05	$0.1394000	$0.1395000	$0.1509000	$0.1373000
2021-10-06	$0.1395000	$0.1362000	$0.1566000	$0.1358000
2021-10-07	$0.1363000	$0.1444000	$0.1478000	$0.1331000
2021-10-08	$0.1444000	$0.1455000	$0.1519000	$0.1391000
2021-10-09	$0.1455000	$0.1452000	$0.1506000	$0.1414000
2021-10-10	$0.1452000	$0.1382000	$0.1500000	$0.1334000
2021-10-11	$0.1382000	$0.1426000	$0.1508000	$0.1386000
2021-10-12	$0.1426000	$0.1410000	$0.1622000	$0.1308000
2021-10-13	$0.1410000	$0.1411000	$0.1545000	$0.1395000
2021-10-14	$0.1411000	$0.1389000	$0.1582000	$0.1353000
2021-10-15	$0.1389000	$0.1742000	$0.1827000	$0.1374000
2021-10-16	$0.1742000	$0.1562000	$0.2229000	$0.1552000
2021-10-17	$0.1562000	$0.1537000	$0.1623000	$0.1509000
2021-10-18	$0.1537000	$0.1546000	$0.1619000	$0.1437000
2021-10-19	$0.1546000	$0.1558000	$0.1701000	$0.1494000
2021-10-20	$0.1558000	$0.1545000	$0.1731000	$0.1544000
2021-10-21	$0.1545000	$0.1605000	$0.1836000	$0.1476000
2021-10-22	$0.1605000	$0.1627000	$0.1883000	$0.1555000
2021-10-23	$0.1627000	$0.1663000	$0.1859000	$0.1639000
2021-10-24	$0.1663000	$0.1626000	$0.1782000	$0.1595000
2021-10-25	$0.1626000	$0.1638000	$0.1793000	$0.1597000
2021-10-26	$0.1638000	$0.1616000	$0.1770000	$0.1574000
2021-10-27	$0.1616000	$0.1600000	$0.1696000	$0.1468000
2021-10-28	$0.1600000	$0.1543000	$0.1904000	$0.1532000
2021-10-29	$0.1543000	$0.1575000	$0.1642000	$0.1524000
2021-10-30	$0.1575000	$0.1698000	$0.1698000	$0.1531000
2021-10-31	$0.1698000	$0.1593000	$0.1685000	$0.1529000
2021-11-01	$0.1593000	$0.1547000	$0.1898000	$0.1526000
2021-11-02	$0.1547000	$0.1601000	$0.1739000	$0.1592000
2021-11-03	$0.1601000	$0.1624000	$0.1673000	$0.1595000
2021-11-04	$0.1624000	$0.1645000	$0.1676000	$0.1596000
2021-11-05	$0.1645000	$0.1743000	$0.1863000	$0.1624000
2021-11-06	$0.1743000	$0.1668000	$0.1784000	$0.1641000
2021-11-07	$0.1668000	$0.1694000	$0.1751000	$0.1682000
2021-11-08	$0.1694000	$0.1945000	$0.1945000	$0.1749000
2021-11-09	$0.1945000	$0.1709000	$0.1913000	$0.1681000
2021-11-10	$0.1709000	$0.1618000	$0.1707000	$0.1577000
2021-11-11	$0.1618000	$0.1628000	$0.1649000	$0.1573000
2021-11-12	$0.1628000	$0.1613000	$0.1703000	$0.1558000
2021-11-13	$0.1613000	$0.1607000	$0.1628000	$0.1585000
2021-11-14	$0.1607000	$0.1556000	$0.1675000	$0.1477000
2021-11-15	$0.1556000	$0.1518000	$0.1738000	$0.1484000
2021-11-16	$0.1518000	$0.1463000	$0.1468000	$0.1385000
2021-11-17	$0.1463000	$0.1623000	$0.1805000	$0.1463000
2021-11-18	$0.1623000	$0.1542000	$0.1552000	$0.1445000
2021-11-19	$0.1542000	$0.1816000	$0.2268000	$0.1644000
2021-11-20	$0.1816000	$0.1843000	$0.2089000	$0.1804000
2021-11-21	$0.1843000	$0.1817000	$0.1913000	$0.1744000
2021-11-22	$0.1817000	$0.1757000	$0.2088000	$0.1684000
2021-11-23	$0.1757000	$0.1795000	$0.2113000	$0.1785000
2021-11-24	$0.1795000	$0.1916000	$0.2291000	$0.1760000
2021-11-25	$0.1916000	$0.1835000	$0.2061000	$0.1823000
2021-11-26	$0.1835000	$0.1717000	$0.1817000	$0.1609000
2021-11-27	$0.1717000	$0.1759000	$0.1782000	$0.1741000
2021-11-28	$0.1759000	$0.1738000	$0.1852000	$0.1729000
2021-11-29	$0.1738000	$0.1707000	$0.2091000	$0.1695000
2021-11-30	$0.1707000	$0.1685000	$0.1794000	$0.1633000
2021-12-01	$0.1685000	$0.1610000	$0.1691000	$0.1576000
2021-12-02	$0.1610000	$0.1990000	$0.2186000	$0.1552000
2021-12-03	$0.1990000	$0.3616000	$0.3990000	$0.1788000
2021-12-04	$0.3616000	$0.1940000	$0.3712000	$0.1899000
2021-12-05	$0.1940000	$0.1923000	$0.2522000	$0.1923000
2021-12-06	$0.1923000	$0.1867000	$0.2281000	$0.1832000
2021-12-07	$0.1867000	$0.1814000	$0.2205000	$0.1803000
2021-12-08	$0.1814000	$0.1819000	$0.2005000	$0.1535000
2021-12-09	$0.1819000	$0.1674000	$0.1926000	$0.1651000
2021-12-10	$0.1674000	$0.1828000	$0.2020000	$0.1556000
2021-12-11	$0.1828000	$0.1738000	$0.1915000	$0.1705000
2021-12-12	$0.1738000	$0.1708000	$0.1884000	$0.1686000
2021-12-13	$0.1708000	$0.1513000	$0.1745000	$0.1475000
2021-12-14	$0.1513000	$0.1564000	$0.1645000	$0.1529000
2021-12-15	$0.1564000	$0.1636000	$0.1722000	$0.1483000
2021-12-16	$0.1636000	$0.1869000	$0.1985000	$0.1573000
2021-12-17	$0.1869000	$0.1834000	$0.2536000	$0.1799000
2021-12-18	$0.1834000	$0.1793000	$0.1990000	$0.1782000
2021-12-19	$0.1793000	$0.2109000	$0.2212000	$0.1773000
2021-12-20	$0.2109000	$0.1867000	$0.2120000	$0.1836000
2021-12-21	$0.1867000	$0.2001000	$0.2171000	$0.1876000
2021-12-22	$0.2001000	$0.1880000	$0.2034000	$0.1877000
2021-12-23	$0.1880000	$0.1927000	$0.2103000	$0.1901000
2021-12-24	$0.1927000	$0.1898000	$0.2041000	$0.1849000
2021-12-25	$0.1898000	$0.2065000	$0.2140000	$0.1908000
2021-12-26	$0.2065000	$0.2028000	$0.2215000	$0.1851000
2021-12-27	$0.2028000	$0.1974000	$0.2092000	$0.1814000
2021-12-28	$0.1974000	$0.1800000	$0.1945000	$0.1667000
2021-12-29	$0.1800000	$0.1806000	$0.1885000	$0.1620000
2021-12-30	$0.1806000	$0.1610000	$0.1909000	$0.1547000
2021-12-31	$0.1610000	$0.1697000	$0.1971000	$0.1540000
2022-01-01	$0.1697000	$0.1354000	$0.1947000	$0.1354000
2022-01-02	$0.1354000	$0.1727000	$0.2039000	$0.1377000
2022-01-03	$0.1727000	$0.1736000	$0.2118000	$0.1635000
2022-01-04	$0.1736000	$0.1565000	$0.2067000	$0.1565000
2022-01-05	$0.1565000	$0.1663000	$0.1724000	$0.1449000
2022-01-06	$0.1663000	$0.1688000	$0.1936000	$0.1305000
2022-01-07	$0.1688000	$0.1605000	$0.1954000	$0.1406000
2022-01-08	$0.1605000	$0.1589000	$0.1770000	$0.1429000
2022-01-09	$0.1589000	$0.1661000	$0.1715000	$0.1420000
2022-01-10	$0.1661000	$0.1356000	$0.1665000	$0.1356000
2022-01-11	$0.1356000	$0.1547000	$0.1727000	$0.1425000
2022-01-12	$0.1547000	$0.1740000	$0.1740000	$0.1442000
2022-01-13	$0.1740000	$0.1540000	$0.1695000	$0.1516000
2022-01-14	$0.1540000	$0.1563000	$0.1740000	$0.1548000
2022-01-15	$0.1563000	$0.1598000	$0.1780000	$0.1563000
2022-01-16	$0.1598000	$0.1597000	$0.1745000	$0.1575000
2022-01-17	$0.1597000	$0.1523000	$0.1613000	$0.1502000
2022-01-18	$0.1523000	$0.1524000	$0.1559000	$0.1483000
2022-01-19	$0.1524000	$0.1485000	$0.1592000	$0.1459000
2022-01-20	$0.1485000	$0.1438000	$0.1496000	$0.1399000
2022-01-21	$0.1438000	$0.1428000	$0.1637000	$0.1206000
2022-01-22	$0.1428000	$0.1486000	$0.1586000	$0.1179000
2022-01-23	$0.1301000	$0.1350000	$0.1426000	$0.1332000
2022-01-24	$0.1686000	$0.1341000	$0.1653000	$0.1128000
2022-01-25	$0.1341000	$0.1517000	$0.1604000	$0.1208000
2022-01-26	$0.1517000	$0.1579000	$0.1579000	$0.1224000
2022-01-27	$0.1579000	$0.1389000	$0.1616000	$0.1257000
2022-01-28	$0.1389000	$0.1362000	$0.1580000	$0.1268000
2022-01-29	$0.1362000	$0.1456000	$0.1722000	$0.1279000
2022-01-30	$0.1456000	$0.1519000	$0.1809000	$0.1447000
2022-01-31	$0.1519000	$0.1579000	$0.1793000	$0.1407000
2022-02-01	$0.1579000	$0.1463000	$0.1769000	$0.1402000
2022-02-02	$0.1463000	$0.1415000	$0.1723000	$0.1247000
2022-02-03	$0.1415000	$0.1466000	$0.1810000	$0.1209000
2022-02-04	$0.1466000	$0.1511000	$0.1634000	$0.1434000
2022-02-05	$0.1511000	$0.1567000	$0.1640000	$0.1487000
2022-02-06	$0.1567000	$0.1540000	$0.1592000	$0.1507000
2022-02-07	$0.1540000	$0.1556000	$0.1610000	$0.1528000
2022-02-08	$0.1544000	$0.1538000	$0.1565000	$0.1503000
2022-02-09	$0.1536000	$0.1532000	$0.1816000	$0.1523000
2022-02-10	$0.1532000	$0.1490000	$0.1862000	$0.1355000
2022-02-11	$0.1490000	$0.1401000	$0.1522000	$0.1361000
2022-02-12	$0.1401000	$0.1392000	$0.1487000	$0.1348000
2022-02-13	$0.1392000	$0.1341000	$0.1430000	$0.1328000
2022-02-14	$0.1341000	$0.1391000	$0.1451000	$0.1349000
2022-02-15	$0.1391000	$0.1440000	$0.1554000	$0.1440000
2022-02-16	$0.1440000	$0.1425000	$0.1546000	$0.1407000
2022-02-17	$0.1422000	$0.1395000	$0.1407000	$0.1310000
2022-02-18	$0.1395000	$0.1394000	$0.1558000	$0.1313000
2022-02-19	$0.1394000	$0.1544000	$0.1676000	$0.1365000
2022-02-20	$0.1544000	$0.1641000	$0.1673000	$0.1342000
2022-02-21	$0.1371000	$0.1374000	$0.1430000	$0.1289000
2022-02-22	$0.1374000	$0.1332000	$0.1424000	$0.1332000
2022-02-23	$0.1332000	$0.1334000	$0.1345000	$0.1293000
2022-02-24	$0.1327000	$0.1559000	$0.1722000	$0.1279000
2022-02-25	$0.1339000	$0.1369000	$0.1417000	$0.1334000
2022-02-26	$0.1369000	$0.1370000	$0.1389000	$0.1338000
2022-02-27	$0.1387000	$0.1567000	$0.1582000	$0.1250000
2022-02-28	$0.1567000	$0.1505000	$0.1761000	$0.1371000
2022-03-01	$0.1505000	$0.1413000	$0.1879000	$0.1377000
2022-03-02	$0.1413000	$0.1421000	$0.1549000	$0.1382000
2022-03-03	$0.1421000	$0.1400000	$0.1544000	$0.1345000
2022-03-04	$0.1400000	$0.1353000	$0.1485000	$0.1295000
2022-03-05	$0.1353000	$0.1390000	$0.1517000	$0.1358000
2022-03-06	$0.1387000	$0.0869	$0.1649000	$0.0784
2022-03-07	$0.1331000	$0.1378000	$0.1559000	$0.1273000
2022-03-08	$0.1378000	$0.1405000	$0.1523000	$0.1385000
2022-03-09	$0.1405000	$0.1405000	$0.1645000	$0.1301000
2022-03-10	$0.1405000	$0.1386000	$0.1408000	$0.1338000
2022-03-11	$0.1386000	$0.1395000	$0.1430000	$0.1344000
2022-03-12	$0.1395000	$0.1394000	$0.1409000	$0.1380000
2022-03-13	$0.1394000	$0.1408000	$0.1408000	$0.1365000
2022-03-14	$0.1408000	$0.1406000	$0.1449000	$0.1406000
2022-03-15	$0.1397000	$0.1356000	$0.1423000	$0.1356000
2022-03-16	$0.1356000	$0.1440000	$0.1448000	$0.1353000
2022-03-17	$0.1397000	$0.1422000	$0.1575000	$0.1401000
2022-03-18	$0.1422000	$0.1427000	$0.1505000	$0.1427000
2022-03-19	$0.1427000	$0.1421000	$0.1442000	$0.1420000
2022-03-20	$0.1436000	$0.1419000	$0.1419000	$0.1394000
2022-03-21	$0.1413000	$0.1387000	$0.1441000	$0.1374000
2022-03-22	$0.1387000	$0.1398000	$0.1459000	$0.1387000
2022-03-23	$0.1398000	$0.1423000	$0.1492000	$0.1413000
2022-03-24	$0.1399000	$0.1408000	$0.1457000	$0.1404000
2022-03-25	$0.1411000	$0.1410000	$0.1410000	$0.1381000
2022-03-26	$0.1436000	$0.1434000	$0.1443000	$0.1412000
2022-03-27	$0.1434000	$0.1433000	$0.1508000	$0.1433000
2022-03-28	$0.1581000	$0.1456000	$0.1700000	$0.1384000
2022-03-29	$0.1456000	$0.1495000	$0.1500000	$0.1477000
2022-03-30	$0.1495000	$0.1486000	$0.1543000	$0.1473000
2022-03-31	$0.1486000	$0.1456000	$0.1494000	$0.1441000
2022-04-01	$0.1493000	$0.1505000	$0.1556000	$0.1495000
2022-04-02	$0.1584000	$0.1514000	$0.1579000	$0.1473000
2022-04-03	$0.1514000	$0.1503000	$0.1548000	$0.1493000
2022-04-04	$0.1503000	$0.1525000	$0.1613000	$0.1502000
2022-04-05	$0.1501000	$0.1492000	$0.1529000	$0.1465000
2022-04-06	$0.1492000	$0.1421000	$0.1459000	$0.1403000
2022-04-07	$0.1421000	$0.1426000	$0.1447000	$0.1408000
2022-04-08	$0.1426000	$0.1416000	$0.1416000	$0.1357000
2022-04-09	$0.1416000	$0.1420000	$0.1433000	$0.1411000
2022-04-10	$0.1420000	$0.1437000	$0.1437000	$0.1400000
2022-04-11	$0.1437000	$0.1368000	$0.1368000	$0.1301000
2022-04-12	$0.1364000	$0.1330000	$0.1387000	$0.1330000
2022-04-13	$0.1331000	$0.1342000	$0.1387000	$0.1342000
2022-04-14	$0.1367000	$0.1332000	$0.1363000	$0.1294000
2022-04-15	$0.1332000	$0.1358000	$0.1371000	$0.1341000
2022-04-16	$0.1358000	$0.1331000	$0.1420000	$0.1331000
2022-04-17	$0.1331000	$0.1299000	$0.1362000	$0.1297000
2022-04-18	$0.1299000	$0.1373000	$0.1391000	$0.1328000
2022-04-19	$0.1373000	$0.1394000	$0.1444000	$0.1377000
2022-04-20	$0.1394000	$0.1342000	$0.1383000	$0.1327000
2022-04-21	$0.1342000	$0.1325000	$0.1486000	$0.1286000
2022-04-22	$0.1325000	$0.1313000	$0.1335000	$0.1289000
2022-04-23	$0.1313000	$0.1314000	$0.1320000	$0.1294000
2022-04-24	$0.1314000	$0.1295000	$0.1309000	$0.1272000
2022-04-25	$0.1295000	$0.1287000	$0.1368000	$0.1273000
2022-04-26	$0.1287000	$0.1245000	$0.1250000	$0.1200000
2022-04-27	$0.1245000	$0.1254000	$0.1297000	$0.1237000
2022-04-28	$0.1254000	$0.1227000	$0.1283000	$0.1216000
2022-04-29	$0.1227000	$0.1217000	$0.1242000	$0.1172000
2022-04-30	$0.1217000	$0.1180000	$0.1200000	$0.1154000
2022-05-01	$0.1180000	$0.1178000	$0.1232000	$0.1129000
2022-05-02	$0.1178000	$0.1160000	$0.1202000	$0.1145000
2022-05-03	$0.1160000	$0.1160000	$0.1176000	$0.1126000
2022-05-04	$0.1160000	$0.1196000	$0.1353000	$0.1167000
2022-05-05	$0.1196000	$0.1143000	$0.1159000	$0.1111000
2022-05-06	$0.1143000	$0.1096000	$0.1139000	$0.1085000
2022-05-07	$0.1096000	$0.1080000	$0.1123000	$0.1063000
2022-05-08	$0.1080000	$0.1073000	$0.1118000	$0.1028000
2022-05-09	$0.1073000	$0.0933	$0.1096000	$0.0933
2022-05-10	$0.0933	$0.0927	$0.0996300	$0.0904
2022-05-11	$0.0927	$0.0724	$0.0833	$0.0638
2022-05-12	$0.0724	$0.0656	$0.0731	$0.0624
2022-05-13	$0.0652	$0.0688	$0.0738	$0.0652
2022-05-14	$0.0688	$0.0687	$0.0745	$0.0676
2022-05-15	$0.0687	$0.0762	$0.0883	$0.0706
2022-05-16	$0.0762	$0.0682	$0.0758	$0.0668
2022-05-17	$0.0683	$0.0721	$0.0733	$0.0677
2022-05-18	$0.0721	$0.0705	$0.0705	$0.0657
2022-05-19	$0.0705	$0.0792	$0.0828	$0.0720
2022-05-20	$0.0792	$0.0761	$0.0771	$0.0753
2022-05-21	$0.0761	$0.0740	$0.0775	$0.0721
2022-05-22	$0.0740	$0.0762	$0.0805	$0.0757
2022-05-23	$0.0757	$0.0747	$0.0771	$0.0727
2022-05-24	$0.0747	$0.0738	$0.0794	$0.0738
2022-05-25	$0.0752	$0.0732	$0.0798	$0.0705
2022-05-26	$0.0732	$0.0697	$0.0774	$0.0672
2022-05-27	$0.0697	$0.0729	$0.0744	$0.0667
2022-05-28	$0.0729	$0.0716	$0.0757	$0.0693
2022-05-29	$0.0716	$0.0741	$0.0774	$0.0705
2022-05-30	$0.0741	$0.0785	$0.0847	$0.0777
2022-05-31	$0.0785	$0.0786	$0.0802	$0.0763
2022-06-01	$0.0786	$0.0820	$0.0834	$0.0729
2022-06-02	$0.0820	$0.0862	$0.1025000	$0.0809
2022-06-03	$0.0862	$0.0837	$0.0903	$0.0816
2022-06-04	$0.0837	$0.0832	$0.0871	$0.0821
2022-06-05	$0.0832	$0.1020000	$0.1036000	$0.0825
2022-06-06	$0.1020000	$0.0859	$0.1050000	$0.0846
2022-06-07	$0.0859	$0.0841	$0.0896	$0.0812
2022-06-08	$0.0841	$0.0833	$0.0869	$0.0802
2022-06-09	$0.0833	$0.0890	$0.0928	$0.0800
2022-06-10	$0.0890	$0.0802	$0.0898	$0.0761
2022-06-11	$0.0802	$0.0760	$0.0810	$0.0732
2022-06-12	$0.0760	$0.0702	$0.0735	$0.0700
2022-06-13	$0.0699	$0.0585	$0.0652	$0.0576
2022-06-14	$0.0580	$0.0626	$0.0637	$0.0571
2022-06-15	$0.0631	$0.0635	$0.0727	$0.0627
2022-06-16	$0.0635	$0.0607	$0.0655	$0.0531
2022-06-17	$0.0607	$0.0645	$0.0664	$0.0584
2022-06-18	$0.0645	$0.0620	$0.0689	$0.0569
2022-06-19	$0.0590	$0.0650	$0.0701	$0.0635
2022-06-20	$0.0625	$0.0655	$0.0669	$0.0620
2022-06-21	$0.0670	$0.0671	$0.0675	$0.0644
2022-06-22	$0.0669	$0.0639	$0.0640	$0.0607
2022-06-23	$0.0643	$0.0665	$0.0682	$0.0658
2022-06-24	$0.0678	$0.0662	$0.0726	$0.0662
2022-06-25	$0.0662	$0.0692	$0.0707	$0.0671
2022-06-26	$0.0692	$0.0639	$0.0670	$0.0639
2022-06-27	$0.0639	$0.0654	$0.0669	$0.0618
2022-06-28	$0.0654	$0.0655	$0.0661	$0.0616
2022-06-29	$0.0654	$0.0621	$0.0663	$0.0415900
2022-06-30	$0.0623	$0.0640	$0.0943	$0.0607
2022-07-01	$0.0641	$0.0630	$0.0649	$0.0597
2022-07-02	$0.0630	$0.0629	$0.0646	$0.0619
2022-07-03	$0.0629	$0.0658	$0.0691	$0.0625
2022-07-04	$0.0658	$0.0673	$0.0714	$0.0647
2022-07-05	$0.0673	$0.0657	$0.0679	$0.0647
2022-07-06	$0.0657	$0.0657	$0.0680	$0.0651
2022-07-07	$0.0657	$0.0674	$0.0700	$0.0674
2022-07-08	$0.0674	$0.0678	$0.0691	$0.0659
2022-07-09	$0.0670	$0.0686	$0.0693	$0.0669
2022-07-10	$0.0686	$0.0673	$0.0677	$0.0649
2022-07-11	$0.0672	$0.0660	$0.0667	$0.0608
2022-07-12	$0.0660	$0.0650	$0.0664	$0.0607
2022-07-13	$0.0650	$0.0715	$0.0843	$0.0643
2022-07-14	$0.0717	$0.0657	$0.0778	$0.0646
2022-07-15	$0.0657	$0.0634	$0.0688	$0.0628
2022-07-16	$0.0634	$0.0673	$0.0760	$0.0628
2022-07-17	$0.0673	$0.0650	$0.0678	$0.0634
2022-07-18	$0.0650	$0.0678	$0.0776	$0.0678
2022-07-19	$0.0678	$0.0673	$0.0705	$0.0651
2022-07-20	$0.0673	$0.0665	$0.0708	$0.0636
2022-07-21	$0.0665	$0.0679	$0.0728	$0.0667
2022-07-22	$0.0679	$0.0670	$0.0690	$0.0627
2022-07-23	$0.0670	$0.0716	$0.0734	$0.0662
2022-07-24	$0.0716	$0.0693	$0.0745	$0.0676
2022-07-25	$0.0693	$0.0662	$0.0667	$0.0621
2022-07-26	$0.0662	$0.0635	$0.0684	$0.0632
2022-07-27	$0.0635	$0.0670	$0.0740	$0.0670
2022-07-28	$0.0670	$0.0696	$0.0737	$0.0687
2022-07-29	$0.0696	$0.0670	$0.0730	$0.0648
2022-07-30	$0.0670	$0.0686	$0.0706	$0.0660
2022-07-31	$0.0686	$0.0769	$0.0815	$0.0660
2022-08-01	$0.0769	$0.0698	$0.0747	$0.0654
2022-08-02	$0.0698	$0.0716	$0.0759	$0.0675
2022-08-03	$0.0716	$0.0712	$0.0727	$0.0670
2022-08-04	$0.0712	$0.0698	$0.0719	$0.0685
2022-08-05	$0.0698	$0.0712	$0.0782	$0.0710
2022-08-06	$0.0712	$0.0732	$0.0735	$0.0688
2022-08-07	$0.0732	$0.0772	$0.0798	$0.0728
2022-08-08	$0.0772	$0.0823	$0.0825	$0.0779
2022-08-09	$0.0823	$0.0966	$0.1012000	$0.0765
2022-08-10	$0.0966	$0.0953	$0.1378000	$0.0946
2022-08-11	$0.0953	$0.0860	$0.0967	$0.0837
2022-08-12	$0.0860	$0.0892	$0.0948	$0.0876
2022-08-13	$0.0892	$0.0875	$0.0903	$0.0857
2022-08-14	$0.0875	$0.0871	$0.0912	$0.0836
2022-08-15	$0.0871	$0.0855	$0.0895	$0.0834
2022-08-16	$0.0855	$0.0852	$0.0865	$0.0830
2022-08-17	$0.0852	$0.0829	$0.0978	$0.0807
2022-08-18	$0.0829	$0.0842	$0.0923	$0.0822
2022-08-19	$0.0842	$0.0745	$0.0764	$0.0700
2022-08-20	$0.0745	$0.0750	$0.0776	$0.0720
2022-08-21	$0.0749	$0.0780	$0.0870	$0.0765
2022-08-22	$0.0780	$0.0773	$0.0832	$0.0773
2022-08-23	$0.0773	$0.0804	$0.0842	$0.0789
2022-08-24	$0.0804	$0.0782	$0.0827	$0.0769
2022-08-25	$0.0782	$0.0787	$0.0807	$0.0775
2022-08-26	$0.0787	$0.0834	$0.0989	$0.0697
2022-08-27	$0.0834	$0.0816	$0.0935	$0.0789
2022-08-28	$0.0816	$0.0826	$0.0916	$0.0765
2022-08-29	$0.0826	$0.0862	$0.0905	$0.0837
2022-08-30	$0.0862	$0.0807	$0.0849	$0.0781
2022-08-31	$0.0807	$0.0832	$0.0864	$0.0757
2022-09-01	$0.0832	$0.0790	$0.0864	$0.0779
2022-09-02	$0.0790	$0.0821	$0.0829	$0.0780
2022-09-03	$0.0821	$0.0819	$0.0864	$0.0807
2022-09-04	$0.0819	$0.0864	$0.0884	$0.0823
2022-09-05	$0.0864	$0.0916	$0.1000000	$0.0855
2022-09-06	$0.0916	$0.0871	$0.0903	$0.0831
2022-09-07	$0.0871	$0.0823	$0.0934	$0.0813
2022-09-08	$0.0823	$0.0815	$0.0846	$0.0790
2022-09-09	$0.0815	$0.0877	$0.0903	$0.0820
2022-09-10	$0.0877	$0.0877	$0.0925	$0.0877
2022-09-11	$0.0877	$0.0850	$0.0889	$0.0825
2022-09-12	$0.0850	$0.0839	$0.0845	$0.0800
2022-09-13	$0.0839	$0.0805	$0.0824	$0.0748
2022-09-14	$0.0805	$0.0834	$0.0857	$0.0801
2022-09-15	$0.0835	$0.0778	$0.0803	$0.0719
2022-09-16	$0.0778	$0.0763	$0.0774	$0.0724
2022-09-17	$0.0763	$0.0840	$0.0883	$0.0777
2022-09-18	$0.0840	$0.0759	$0.0807	$0.0751
2022-09-19	$0.0759	$0.0749	$0.0818	$0.0747
2022-09-20	$0.0749	$0.0740	$0.0753	$0.0720
2022-09-21	$0.0740	$0.0678	$0.0703	$0.0606
2022-09-22	$0.0678	$0.0901	$0.0914	$0.0708
2022-09-23	$0.0901	$0.0758	$0.0914	$0.0739
2022-09-24	$0.0758	$0.0742	$0.0789	$0.0722
2022-09-25	$0.0742	$0.0719	$0.0758	$0.0714
2022-09-26	$0.0719	$0.0708	$0.0746	$0.0706
2022-09-27	$0.0708	$0.0703	$0.0711	$0.0672
2022-09-28	$0.0703	$0.0679	$0.0735	$0.0675
2022-09-29	$0.0679	$0.0687	$0.0703	$0.0673
2022-09-30	$0.0687	$0.0711	$0.0728	$0.0678
2022-10-01	$0.0711	$0.0703	$0.0743	$0.0691
2022-10-02	$0.0703	$0.0683	$0.0702	$0.0673
2022-10-03	$0.0683	$0.0712	$0.0720	$0.0699
2022-10-04	$0.0712	$0.0722	$0.0738	$0.0703
2022-10-05	$0.0722	$0.0718	$0.0738	$0.0714
2022-10-06	$0.0718	$0.0714	$0.0725	$0.0699
2022-10-07	$0.0714	$0.0723	$0.0728	$0.0687
2022-10-08	$0.0723	$0.0734	$0.0738	$0.0709
2022-10-09	$0.0734	$0.0711	$0.0752	$0.0703
2022-10-10	$0.0711	$0.0695	$0.0716	$0.0682
2022-10-11	$0.0695	$0.0662	$0.0699	$0.0653
2022-10-12	$0.0662	$0.0689	$0.0704	$0.0663
2022-10-13	$0.0689	$0.0646	$0.0688	$0.0643
2022-10-14	$0.0646	$0.0639	$0.0672	$0.0629
2022-10-15	$0.0639	$0.0643	$0.0644	$0.0639
2022-10-16	$0.0641	$0.0643	$0.0679	$0.0643
2022-10-17	$0.0643	$0.0656	$0.0668	$0.0642
2022-10-18	$0.0656	$0.0655	$0.0686	$0.0638
2022-10-19	$0.0655	$0.0651	$0.0651	$0.0640
2022-10-20	$0.0651	$0.0639	$0.0652	$0.0627
2022-10-21	$0.0639	$0.0630	$0.0647	$0.0621
2022-10-22	$0.0630	$0.0628	$0.0641	$0.0624
2022-10-23	$0.0628	$0.0634	$0.0658	$0.0634
2022-10-24	$0.0634	$0.0617	$0.0633	$0.0603
2022-10-25	$0.0617	$0.0621	$0.0684	$0.0603
2022-10-26	$0.0621	$0.0638	$0.0666	$0.0614
2022-10-27	$0.0638	$0.0625	$0.0632	$0.0601
2022-10-28	$0.0625	$0.0638	$0.0653	$0.0624
2022-10-29	$0.0638	$0.0642	$0.0671	$0.0624
2022-10-30	$0.0642	$0.0649	$0.0660	$0.0605
2022-10-31	$0.0649	$0.0618	$0.0653	$0.0610
2022-11-01	$0.0618	$0.0619	$0.0630	$0.0609
2022-11-02	$0.0619	$0.0604	$0.0615	$0.0569
2022-11-03	$0.0604	$0.0570	$0.0612	$0.0551
2022-11-04	$0.0570	$0.0591	$0.0624	$0.0579
2022-11-05	$0.0591	$0.0597	$0.0614	$0.0583
2022-11-06	$0.0597	$0.0626	$0.0628	$0.0559
2022-11-07	$0.0626	$0.0590	$0.0626	$0.0552
2022-11-08	$0.0590	$0.0502	$0.0556	$0.0489700
2022-11-09	$0.0502	$0.0372100	$0.0441700	$0.0369900
2022-11-10	$0.0372100	$0.0453600	$0.0486000	$0.0431600
2022-11-11	$0.0453600	$0.0438300	$0.0488400	$0.0435700
2022-11-12	$0.0438300	$0.0439200	$0.0451800	$0.0417900
2022-11-13	$0.0439200	$0.0380600	$0.0430600	$0.0380600
2022-11-14	$0.0380600	$0.0402200	$0.0405900	$0.0351300
2022-11-15	$0.0402200	$0.0400400	$0.0415400	$0.0375300
2022-11-16	$0.0400600	$0.0385200	$0.0405900	$0.0375500
2022-11-17	$0.0385200	$0.0391000	$0.0403000	$0.0376600
2022-11-18	$0.0391000	$0.0392400	$0.0411700	$0.0381500
2022-11-19	$0.0392400	$0.0392000	$0.0420000	$0.0379800
2022-11-20	$0.0391700	$0.0371800	$0.0386600	$0.0361500
2022-11-21	$0.0371800	$0.0351700	$0.0370500	$0.0344000
2022-11-22	$0.0351700	$0.0351600	$0.0370900	$0.0348200
2022-11-23	$0.0351600	$0.0356300	$0.0375200	$0.0343300
2022-11-24	$0.0356300	$0.0372900	$0.0384900	$0.0351300
2022-11-25	$0.0372900	$0.0300800	$0.0382300	$0.0300800
2022-11-26	$0.0300800	$0.0354300	$0.0374700	$0.0302400
2022-11-27	$0.0354300	$0.0344800	$0.0366300	$0.0342400
2022-11-28	$0.0344800	$0.0342000	$0.0356000	$0.0315200
2022-11-29	$0.0342000	$0.0368400	$0.0368400	$0.0322200
2022-11-30	$0.0368400	$0.0358600	$0.0392300	$0.0350900
2022-12-01	$0.0358700	$0.0340800	$0.0374000	$0.0340800
2022-12-02	$0.0340800	$0.0351100	$0.0371800	$0.0343300
2022-12-03	$0.0351100	$0.0366400	$0.0377600	$0.0336600
2022-12-04	$0.0366100	$0.0367300	$0.0387800	$0.0348100
2022-12-05	$0.0367300	$0.0367700	$0.0375300	$0.0347600
2022-12-06	$0.0162900	$0.0369100	$0.0379300	$0.0164000
2022-12-07	$0.0367400	$0.0336200	$0.0359600	$0.0336200
2022-12-08	$0.0343500	$0.0373800	$0.0373800	$0.0351400
2022-12-09	$0.0361000	$0.0495100	$0.0697	$0.0354900
2022-12-10	$0.0411000	$0.0390500	$0.0514	$0.0390500
2022-12-11	$0.0390500	$0.0405100	$0.0434200	$0.0386300
2022-12-12	$0.0405100	$0.0523	$0.0549	$0.0407800
2022-12-13	$0.0523	$0.0510	$0.0540	$0.0479900
2022-12-14	$0.0510	$0.0470000	$0.0575	$0.0470000
2022-12-15	$0.0539	$0.0452200	$0.0522	$0.0445800
2022-12-16	$0.0460000	$0.0421500	$0.0441400	$0.005664
2022-12-17	$0.0420400	$0.0419000	$0.0435700	$0.0417900
2022-12-18	$0.0422900	$0.0440300	$0.0447000	$0.0421900
2022-12-19	$0.0440300	$0.0373300	$0.0432400	$0.0373300
2022-12-20	$0.0373300	$0.0427600	$0.0436000	$0.0373500
2022-12-21	$0.0427600	$0.0405400	$0.0425600	$0.0376800
2022-12-22	$0.0405400	$0.0408600	$0.0425400	$0.0398500
2022-12-23	$0.0426100	$0.0422100	$0.0428200	$0.0417200
2022-12-24	$0.0422100	$0.0411300	$0.0428400	$0.0272200
2022-12-25	$0.0411300	$0.0420300	$0.0422800	$0.0382500
2022-12-26	$0.0420300	$0.0391500	$0.0425900	$0.0268800
2022-12-27	$0.0391500	$0.0383900	$0.0399700	$0.0369400
2022-12-28	$0.0383900	$0.0386500	$0.0403200	$0.0346100
2022-12-29	$0.0386500	$0.0370800	$0.0398400	$0.0358800
2022-12-30	$0.0370800	$0.0374100	$0.0399300	$0.0352500
2022-12-31	$0.0374100	$0.0383600	$0.0389600	$0.0353700
2023-01-01	$0.0383600	$0.0381600	$0.0390000	$0.0370800
2023-01-02	$0.0381600	$0.0381200	$0.0394500	$0.0352100
2023-01-03	$0.0381200	$0.0380000	$0.0390900	$0.0355700
2023-01-04	$0.0380000	$0.0387000	$0.0400800	$0.0368100
2023-01-05	$0.0387000	$0.0374000	$0.0480300	$0.0362700
2023-01-06	$0.0374000	$0.0369200	$0.0399600	$0.0346400
2023-01-07	$0.0369200	$0.0346300	$0.0399400	$0.0308400
2023-01-08	$0.0346300	$0.0337600	$0.0363400	$0.0324700
2023-01-09	$0.0337600	$0.0343200	$0.0367000	$0.0307600
2023-01-10	$0.0343200	$0.0343200	$0.0343300	$0.0343200
2023-01-11	$0.0335200	$0.0325000	$0.0388900	$0.0325000
2023-01-12	$0.0325000	$0.0405000	$0.0490000	$0.0320000
2023-01-13	$0.0405000	$0.0404900	$0.0429500	$0.0375900
2023-01-14	$0.0404900	$0.0443300	$0.0454200	$0.0409200
2023-01-15	$0.0443300	$0.0456500	$0.0492200	$0.0399000
2023-01-16	$0.0456500	$0.0446300	$0.0498300	$0.0408400
2023-01-17	$0.0446300	$0.0449200	$0.0455500	$0.0405400
2023-01-18	$0.0449200	$0.0414400	$0.0459700	$0.0400800
2023-01-19	$0.0414400	$0.0440500	$0.0463800	$0.0398700
2023-01-20	$0.0440500	$0.0449600	$0.0481100	$0.0426400
2023-01-21	$0.0449600	$0.0442500	$0.0462000	$0.0416400
2023-01-22	$0.0442500	$0.0519	$0.0527	$0.0424900
2023-01-23	$0.0519	$0.0527	$0.0535	$0.0478200
2023-01-24	$0.0527	$0.0479300	$0.0512	$0.0446600
2023-01-25	$0.0479300	$0.0488100	$0.0511	$0.0475200
2023-01-26	$0.0488100	$0.0478800	$0.0491600	$0.0464400
2023-01-27	$0.0478800	$0.0471400	$0.0487300	$0.0412200
2023-01-28	$0.0471400	$0.0465400	$0.0484300	$0.0419800
2023-01-29	$0.0465400	$0.0500	$0.0513	$0.0457400
2023-01-30	$0.0500	$0.0463700	$0.0485600	$0.0448000
2023-01-31	$0.0463700	$0.0485200	$0.0563	$0.0437600
2023-02-01	$0.0485200	$0.0485900	$0.0507	$0.0464600
2023-02-02	$0.0485900	$0.0479700	$0.0492800	$0.0446800
2023-02-03	$0.0479700	$0.0477600	$0.0501	$0.0477600
2023-02-04	$0.0477600	$0.0466700	$0.0488400	$0.0421700
2023-02-05	$0.0466700	$0.0453100	$0.0471000	$0.0444900
2023-02-06	$0.0453100	$0.0473000	$0.0476200	$0.0443900
2023-02-07	$0.0473000	$0.0466400	$0.0493100	$0.0466400
2023-02-08	$0.0466400	$0.0463900	$0.0478800	$0.0425900
2023-02-09	$0.0463900	$0.0471500	$0.0471500	$0.0428200
2023-02-10	$0.0471500	$0.0434500	$0.0461700	$0.0420800
2023-02-11	$0.0434500	$0.0440100	$0.0467800	$0.0435500
2023-02-12	$0.0440100	$0.0410700	$0.0448600	$0.0398600
2023-02-13	$0.0410700	$0.0420300	$0.0429300	$0.0372100
2023-02-14	$0.0420300	$0.0437300	$0.0441900	$0.0401500
2023-02-15	$0.0437300	$0.0444000	$0.0508	$0.0333400
2023-02-16	$0.0444000	$0.0463700	$0.0494800	$0.0409600
2023-02-17	$0.0463700	$0.0467600	$0.0486300	$0.0410000
2023-02-18	$0.0467600	$0.0473800	$0.0489000	$0.0436500
2023-02-19	$0.0473800	$0.0501	$0.0501	$0.0455600
2023-02-20	$0.0501	$0.0538	$0.0591	$0.0451400
2023-02-21	$0.0538	$0.0476300	$0.0554	$0.0469700
2023-02-22	$0.0476300	$0.0463400	$0.0493000	$0.0440400
2023-02-23	$0.0463400	$0.0491900	$0.0533	$0.0463800
2023-02-24	$0.0491900	$0.0453400	$0.0492000	$0.0445400
2023-02-25	$0.0453400	$0.0460900	$0.0470500	$0.0437000
2023-02-26	$0.0460900	$0.0472700	$0.0487500	$0.0458000
2023-02-27	$0.0472700	$0.0463900	$0.0473700	$0.0437800
2023-02-28	$0.0463900	$0.0470200	$0.0471800	$0.0433300
2023-03-01	$0.0470200	$0.0459700	$0.0488000	$0.0448000
2023-03-02	$0.0459700	$0.0444900	$0.0469600	$0.0441600
2023-03-03	$0.0444900	$0.0461500	$0.0461500	$0.0420700
2023-03-04	$0.0461500	$0.0454400	$0.0501	$0.0448100
2023-03-05	$0.0454400	$0.0449100	$0.0481900	$0.0435000
2023-03-06	$0.0449100	$0.0447900	$0.0490100	$0.0422800
2023-03-07	$0.0447900	$0.0443500	$0.0482500	$0.0431000
2023-03-08	$0.0443500	$0.0410700	$0.0472000	$0.0404600
2023-03-09	$0.0410700	$0.0391000	$0.0434200	$0.0375200
2023-03-10	$0.0391000	$0.0379300	$0.0412300	$0.0375100
2023-03-11	$0.0379300	$0.0382600	$0.0434500	$0.0378200
2023-03-12	$0.0382600	$0.0409000	$0.0458300	$0.0407400
2023-03-13	$0.0409000	$0.0433700	$0.0480800	$0.0418600
2023-03-14	$0.0433700	$0.0433100	$0.0480900	$0.0416100
2023-03-15	$0.0433100	$0.0427300	$0.0491900	$0.0392500
2023-03-16	$0.0427300	$0.0434300	$0.0484700	$0.0417600
2023-03-17	$0.0434300	$0.0448300	$0.0498500	$0.0434000
2023-03-18	$0.0448300	$0.0437300	$0.0469000	$0.0421400
2023-03-19	$0.0437300	$0.0439100	$0.0489100	$0.0428400
2023-03-20	$0.0439100	$0.0432900	$0.0467600	$0.0405100
2023-03-21	$0.0432900	$0.0428400	$0.0488000	$0.0417500
2023-03-22	$0.0428400	$0.0426000	$0.0460800	$0.0396500
2023-03-23	$0.0426000	$0.0419800	$0.0470700	$0.0408900
2023-03-24	$0.0419800	$0.0404700	$0.0453700	$0.0387100
2023-03-25	$0.0404700	$0.0415000	$0.0441200	$0.0399300
2023-03-26	$0.0415000	$0.0428000	$0.0459900	$0.0408400
2023-03-27	$0.0428000	$0.0408400	$0.0461600	$0.0381000
2023-03-28	$0.0408400	$0.0406100	$0.0457600	$0.0388400
2023-03-29	$0.0406100	$0.0416100	$0.0432200	$0.0385600
2023-03-30	$0.0416100	$0.0414400	$0.0427000	$0.0401900
2023-03-31	$0.0414400	$0.0411800	$0.0422800	$0.0368100
2023-04-01	$0.0411800	$0.0413500	$0.0422600	$0.0380700
2023-04-02	$0.0413500	$0.0409400	$0.0420200	$0.0375300
2023-04-03	$0.0409400	$0.0461800	$0.0481700	$0.0398400
2023-04-04	$0.0461800	$0.0462300	$0.0484700	$0.0434200
2023-04-05	$0.0462300	$0.0464000	$0.0477400	$0.0433500
2023-04-06	$0.0464000	$0.0449500	$0.0455200	$0.0443900
2023-04-07	$0.0449500	$0.0458700	$0.0499800	$0.0414000
2023-04-08	$0.0458700	$0.0447700	$0.0466200	$0.0429200
2023-04-09	$0.0447700	$0.0459300	$0.0474200	$0.0438900
2023-04-10	$0.0459300	$0.0439600	$0.0475900	$0.0431900
2023-04-11	$0.0439600	$0.0440700	$0.0450200	$0.0425600
2023-04-12	$0.0440700	$0.0433600	$0.0452800	$0.0418300
2023-04-13	$0.0433600	$0.0420900	$0.0463200	$0.0410800
2023-04-14	$0.0420900	$0.0424500	$0.0443400	$0.0414000
2023-04-15	$0.0424500	$0.0435200	$0.0441500	$0.0414300
2023-04-16	$0.0435200	$0.0434600	$0.0447400	$0.0417700
2023-04-17	$0.0434600	$0.0427600	$0.0431800	$0.0417200
2023-04-18	$0.0427600	$0.0441900	$0.0446100	$0.0412400
2023-04-19	$0.0441900	$0.0398900	$0.0418300	$0.0389200
2023-04-20	$0.0398900	$0.0392500	$0.0413900	$0.0382800
2023-04-21	$0.0392500	$0.0382800	$0.0397600	$0.0366100
2023-04-22	$0.0382800	$0.0386100	$0.0393600	$0.0374900
2023-04-23	$0.0386100	$0.0385500	$0.0391100	$0.0374300
2023-04-24	$0.0385500	$0.0375900	$0.0386900	$0.0370300
2023-04-25	$0.0375900	$0.0367700	$0.0386400	$0.0360200
2023-04-26	$0.0367700	$0.0384500	$0.0399500	$0.0354700
2023-04-27	$0.0384600	$0.0383800	$0.0406700	$0.0364700
2023-04-28	$0.0383800	$0.0374800	$0.0384200	$0.0363400
2023-04-29	$0.0374800	$0.0404800	$0.0442900	$0.0378000
2023-04-30	$0.0404800	$0.0400200	$0.0411400	$0.0364700
2023-05-01	$0.0400200	$0.0402900	$0.0445100	$0.0359000
2023-05-02	$0.0402900	$0.0413700	$0.0432400	$0.0380000
2023-05-03	$0.0413700	$0.0379300	$0.0444100	$0.0377400
2023-05-04	$0.0379300	$0.0387000	$0.0420800	$0.0372000
2023-05-05	$0.0387000	$0.0409200	$0.0437200	$0.0381300
2023-05-06	$0.0409200	$0.0403200	$0.0441300	$0.0376600
2023-05-07	$0.0403200	$0.0381500	$0.0415400	$0.0351500
2023-05-08	$0.0381500	$0.0378200	$0.0409700	$0.0365200
2023-05-09	$0.0378200	$0.0379100	$0.0416000	$0.0356900
2023-05-10	$0.0379100	$0.0372600	$0.0389200	$0.0357800
2023-05-11	$0.0372600	$0.0371800	$0.0372600	$0.0371800
2023-05-13	$0.0363500	$0.0371800	$0.0373600	$0.0301800
2023-05-14	$0.0371800	$0.0367200	$0.0374400	$0.0342000
2023-05-15	$0.0367200	$0.0370600	$0.0379700	$0.0363400
2023-05-16	$0.0370600	$0.0361300	$0.0379500	$0.0352100
2023-05-17	$0.0361300	$0.0366300	$0.0373600	$0.0353500
2023-05-18	$0.0366300	$0.0356500	$0.0365500	$0.0347500
2023-05-19	$0.0356500	$0.0344200	$0.0429400	$0.0338800
2023-05-20	$0.0344400	$0.0336700	$0.0349400	$0.0329400
2023-05-21	$0.0336700	$0.0326800	$0.0337600	$0.0321400
2023-05-22	$0.0326800	$0.0349000	$0.0356300	$0.0321800
2023-05-23	$0.0349000	$0.0343100	$0.0356100	$0.0328200
2023-05-24	$0.0343100	$0.0329400	$0.0334800	$0.0318600
2023-05-25	$0.0329400	$0.0308800	$0.0335900	$0.0299800
2023-05-26	$0.0308800	$0.0305500	$0.0318300	$0.0298200
2023-05-27	$0.0305400	$0.0289300	$0.0311300	$0.0289300
2023-05-28	$0.0289300	$0.0292100	$0.0311200	$0.0290200
2023-05-29	$0.0292100	$0.0304800	$0.0308600	$0.0285800
2023-05-30	$0.0304800	$0.0317500	$0.0321300	$0.0289000
2023-05-31	$0.0317500	$0.0294200	$0.0314800	$0.0284900
2023-06-01	$0.0294200	$0.0294200	$0.0301700	$0.0279300
2023-06-02	$0.0294200	$0.0297500	$0.0307100	$0.0276600
2023-06-03	$0.0297500	$0.0291500	$0.0299000	$0.0287700
2023-06-04	$0.0291500	$0.0287300	$0.0294900	$0.0283500
2023-06-05	$0.0287300	$0.0285200	$0.0287300	$0.0285200
2023-06-06	$0.0262700	$0.0247100	$0.0273500	$0.0241400
2023-06-07	$0.0247100	$0.0245500	$0.0251000	$0.0236400
2023-06-08	$0.0245500	$0.0252900	$0.0252900	$0.0241900
2023-06-09	$0.0252900	$0.0250300	$0.0257700	$0.0241100
2023-06-10	$0.0250300	$0.0248900	$0.0255900	$0.0229600
2023-06-11	$0.0248900	$0.0248800	$0.0248900	$0.0248600
2023-06-12	$0.0252500	$0.0249200	$0.0256200	$0.0235300
2023-06-13	$0.0249200	$0.0250500	$0.0260900	$0.0247000
2023-06-14	$0.0250500	$0.0249300	$0.0250900	$0.0236100
2023-06-15	$0.0249300	$0.0246500	$0.0256500	$0.0244800
2023-06-16	$0.0246500	$0.0245500	$0.0257500	$0.0240400
2023-06-17	$0.0245500	$0.0247000	$0.0252200	$0.0238400
2023-06-18	$0.0247000	$0.0134200	$0.0247700	$0.0122200
2023-06-19	$0.0134200	$0.008510	$0.0158000	$0.006773
2023-06-20	$0.008510	$0.006991	$0.008963	$0.006991
2023-06-21	$0.006991	$0.006803	$0.007748	$0.006425
2023-06-22	$0.006803	$0.006741	$0.007115	$0.005992
2023-06-23	$0.006741	$0.006627	$0.007006	$0.006248
2023-06-24	$0.006627	$0.006003	$0.006566	$0.005253
2023-06-25	$0.006003	$0.006081	$0.006842	$0.005891
2023-06-26	$0.006078	$0.006507	$0.006507	$0.005949
2023-06-27	$0.006507	$0.006047	$0.006803	$0.006047
2023-06-28	$0.006047	$0.006031	$0.006396	$0.005848
2023-06-29	$0.006031	$0.006036	$0.006037	$0.006029

Description

WaykiChain is a Turing-complete smart contract platform. It adopts DPOS consensus mechanism to set up 11 voting nodes and generate a new block every 10 seconds. The confirmed transaction speed can reach 1000+TPS verified by the WaykiChain mainnet operation.

WaykiChain would apply its own sidechain technology, which allows the applications based on WaykiChain to have their own sidechains. Sidechains are mutually exclusive and are able to set up their own consensus mechanisms, sidechain assets, and block generating intervals. Users will be required to download corresponding sidechain data only when using specific applications.

Τεχνολογία

Sorry, detailed technology about WaykiChain is not currently available

Χαρακτηριστικά

Sorry, detailed features about WaykiChain is not currently available

Σχετικά Νομίσματα

MarcoPolo Proto...

Orchid

Skillchain

Ethena

BitTorrent(New)

district0x

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

WaykiChain
WICC Coin Values WICC

WaykiChain valuesUSD Τιμή
$ 0.1946

WaykiChain BTC Τιμή
0.00002104

WaykiChain 24h Εντ
$ 1,164,459

WaykiChain Market ΚΕφ
$ 36,784,838

WaykiChain WICC Coin Values WICC

WaykiChain valuesUSD Τιμή $ 0.1946

WaykiChain BTC Τιμή 0.00002104

WaykiChain 24h Εντ $ 1,164,459

WaykiChain Market ΚΕφ $ 36,784,838

Share WaykiChain Price

WaykiChain Τιμή Διαγράμματα

WaykiChain Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

WaykiChain Crypto Technology

WaykiChain Crypto ICO Description

WaykiChain Crypto Technology

WaykiChain Crypto Features

WaykiChain
WICC Coin Values WICC

WaykiChain valuesUSD Τιμή
$ 0.1946

WaykiChain BTC Τιμή
0.00002104

WaykiChain 24h Εντ
$ 1,164,459

WaykiChain Market ΚΕφ
$ 36,784,838