SynchroBitcoin - Ζωντανά η αξία SynchroBitcoin και το Ανώτατο Όριο Αγοράς

SynchroBitcoin Crypto Coin Rank 407

Δικτυακός Τόπος

74,224,151 SNB

24h Εντ

5 BTC

1 H

-1.25 %

24 H

15.31 %

7 d

-30.62 %

Σήμερα SynchroBitcoin η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.1251 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00001353 BTC. Σύνολο 74,224,151 SNB κυκλοφορούν επί του παρόντος στην αγορά. SynchroBitcoin οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 15.31 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars SynchroBitcoin έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω SynchroBitcoin's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

SynchroBitcoin

Σύμβολο

SNB

Αλγόριθμος

ETH Token

Τιμή BTC

0.00001353 BTC

Αγορά BTC

1,004 BTC

BTC 24h Vol

5 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

74,224,151 SNB

-1.25 %

24h

15.31 %

-30.62 %

Twitter

SynchroBitcoin

Δικτυακός Τόπος

SynchroBitcoin

SNB Διαγράμματα

SNB Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2021-04-14	$0.1769000	$0.1700000	$0.1771000	$0.1700000
2021-04-15	$0.1700000	$0.1501000	$0.1702000	$0.1501000
2021-04-16	$0.2308000	$0.2150000	$0.2242000	$0.1228000
2021-04-17	$0.1851000	$0.1845000	$0.1849000	$0.1550000
2021-04-18	$0.1845000	$0.1832000	$0.1856000	$0.0612
2021-04-19	$0.1832000	$0.1856000	$0.1857000	$0.1832000
2021-04-20	$0.1856000	$0.1793000	$0.1856000	$0.1793000
2021-04-21	$0.1793000	$0.1800000	$0.1832000	$0.1700000
2021-04-22	$0.1800000	$0.0641	$0.1800000	$0.0481000
2021-04-23	$0.0641	$0.1752000	$0.1811000	$0.0642
2021-04-24	$0.1752000	$0.1732000	$0.1752000	$0.1732000
2021-04-25	$0.1732000	$0.1742000	$0.1802000	$0.1732000
2021-04-26	$0.1742000	$0.1742000	$0.1801000	$0.1742000
2021-04-27	$0.1742000	$0.1782000	$0.1783000	$0.1742000
2021-04-28	$0.1782000	$0.1782000	$0.1782000	$0.1782000
2021-04-29	$0.1782000	$0.1780000	$0.1798000	$0.1200000
2021-04-30	$0.1780000	$0.1739000	$0.1780000	$0.1739000
2021-05-01	$0.1739000	$0.1739000	$0.1748000	$0.1201000
2021-05-02	$0.1764000	$0.1727000	$0.1727000	$0.1727000
2021-05-03	$0.1739000	$0.1742000	$0.1744000	$0.1251000
2021-05-04	$0.1742000	$0.1701000	$0.1744000	$0.1701000
2021-05-05	$0.1701000	$0.1692000	$0.1701000	$0.1692000
2021-05-06	$0.1857000	$0.1755000	$0.1823000	$0.1755000
2021-05-07	$0.1755000	$0.1784000	$0.1784000	$0.1784000
2021-05-08	$0.1784000	$0.1833000	$0.1833000	$0.1833000
2021-05-09	$0.1701000	$0.1511000	$0.1701000	$0.1511000
2021-05-10	$0.1749000	$0.1676000	$0.1676000	$0.1676000
2021-05-11	$0.1511000	$0.1074000	$0.1511000	$0.1074000
2021-05-12	$0.1074000	$0.1074000	$0.1445000	$0.1073000
2021-05-13	$0.1074000	$0.1060000	$0.1074000	$0.1060000
2021-05-14	$0.1228000	$0.1003000	$0.1232000	$0.1003000
2021-05-15	$0.1004000	$0.1004000	$0.1004000	$0.1004000
2021-05-16	$0.1004000	$0.0852	$0.1005000	$0.0852
2021-05-17	$0.0852	$0.1192000	$0.1195000	$0.0847
2021-05-18	$0.1192000	$0.1494000	$0.1500000	$0.0846
2021-05-19	$0.1494000	$0.0848	$0.1502000	$0.0848
2021-05-20	$0.0848	$0.1501000	$0.1501000	$0.0848
2021-05-21	$0.1501000	$0.0822	$0.1501000	$0.0822
2021-05-22	$0.0822	$0.1242000	$0.1251000	$0.0822
2021-05-23	$0.1242000	$0.0832	$0.1242000	$0.0832
2021-05-24	$0.0832	$0.1211000	$0.1213000	$0.0821
2021-05-25	$0.1211000	$0.0831	$0.1211000	$0.0831
2021-05-26	$0.0831	$0.1201000	$0.1209000	$0.0831
2021-05-27	$0.1201000	$0.1151000	$0.1201000	$0.1151000
2021-05-28	$0.1151000	$0.1100000	$0.1150000	$0.0830
2021-05-29	$0.1100000	$0.0820	$0.1100000	$0.0820
2021-05-30	$0.0768	$0.0792	$0.0792	$0.0792
2021-05-31	$0.0820	$0.0892	$0.0910	$0.0820
2021-06-01	$0.0892	$0.1030000	$0.1060000	$0.0480000
2021-06-02	$0.0814	$0.0928	$0.0928	$0.0834
2021-06-03	$0.0928	$0.0969	$0.0969	$0.0969
2021-06-04	$0.1026000	$0.0991000	$0.1027000	$0.0541
2021-06-05	$0.0991000	$0.1010000	$0.1040000	$0.0990000
2021-06-06	$0.1010000	$0.0969	$0.1010000	$0.0559
2021-06-07	$0.0748	$0.0702	$0.0702	$0.0702
2021-06-08	$0.0969	$0.0870	$0.0970	$0.0501
2021-06-09	$0.0588	$0.0658	$0.0658	$0.0658
2021-06-10	$0.0869	$0.0815	$0.0869	$0.0815
2021-06-11	$0.0646	$0.0653	$0.0657	$0.0653
2021-06-12	$0.0790	$0.0789	$0.0790	$0.0789
2021-06-13	$0.0622	$0.0683	$0.0683	$0.0683
2021-06-14	$0.0789	$0.0679	$0.0789	$0.0490000
2021-06-15	$0.0709	$0.0611	$0.0703	$0.0611
2021-06-16	$0.0689	$0.0647	$0.0689	$0.0400000
2021-06-17	$0.0647	$0.0644	$0.0647	$0.0306000
2021-06-18	$0.0533	$0.0401300	$0.0502	$0.0401300
2021-06-19	$0.0401300	$0.0397800	$0.0397800	$0.0397800
2021-06-20	$0.0645	$0.0640	$0.0645	$0.0330300
2021-06-21	$0.0398700	$0.0354500	$0.0354500	$0.0354500
2021-06-22	$0.0640	$0.0628	$0.0640	$0.0628
2021-06-23	$0.0628	$0.0599	$0.0627	$0.0590
2021-06-24	$0.0539	$0.0554	$0.0554	$0.0554
2021-06-25	$0.0554	$0.0506	$0.0506	$0.0506
2021-06-26	$0.0599	$0.0604	$0.0607	$0.0600
2021-06-27	$0.0604	$0.0600	$0.0604	$0.0600
2021-06-28	$0.0600	$0.0588	$0.0599	$0.0588
2021-06-29	$0.0588	$0.0548	$0.0588	$0.0548
2021-06-30	$0.0574	$0.0561	$0.0561	$0.0561
2021-07-01	$0.0548	$0.0539	$0.0548	$0.0539
2021-07-02	$0.0537	$0.0307600	$0.0541	$0.0307600
2021-07-03	$0.0500000	$0.0621	$0.0621	$0.0500000
2021-07-04	$0.0315600	$0.0321100	$0.0321100	$0.0321100
2021-07-05	$0.0321100	$0.0306700	$0.0306700	$0.0306700
2021-07-06	$0.0621	$0.0587	$0.0621	$0.0315000
2021-07-07	$0.0587	$0.0586	$0.0587	$0.0320000
2021-07-08	$0.0308300	$0.0299200	$0.0299200	$0.0299200
2021-07-09	$0.0586	$0.0579	$0.0586	$0.0579
2021-07-10	$0.0307600	$0.0305000	$0.0305000	$0.0305000
2021-07-11	$0.0305000	$0.0311700	$0.0311700	$0.0311700
2021-07-12	$0.0311700	$0.0301100	$0.0301100	$0.0301100
2021-07-13	$0.0301100	$0.0297900	$0.0297900	$0.0297900
2021-07-14	$0.0297900	$0.0298700	$0.0298700	$0.0298700
2021-07-15	$0.0298700	$0.0290000	$0.0290000	$0.0290000
2021-07-16	$0.0290000	$0.0285800	$0.0285800	$0.0285800
2021-07-17	$0.0580	$0.0419400	$0.0580	$0.0419400
2021-07-18	$0.0419400	$0.0491500	$0.0547	$0.0326300
2021-07-19	$0.0289400	$0.0280700	$0.0280700	$0.0280700
2021-07-20	$0.0491000	$0.0455000	$0.0491000	$0.0306000
2021-07-21	$0.0298000	$0.0321400	$0.0321400	$0.0321400
2021-07-22	$0.0455000	$0.0448000	$0.0455000	$0.0440000
2021-07-23	$0.0323000	$0.0312800	$0.0363300	$0.0312800
2021-07-24	$0.0448000	$0.0446400	$0.0480500	$0.0446400
2021-07-25	$0.0446400	$0.0442400	$0.0447400	$0.0442400
2021-07-26	$0.0442400	$0.0486000	$0.0486000	$0.0442000
2021-07-27	$0.0486000	$0.0649	$0.0822	$0.0486000
2021-07-28	$0.0649	$0.0530	$0.0649	$0.0450000
2021-07-29	$0.1165000	$0.1165000	$0.1165000	$0.1165000
2021-07-30	$0.0530	$0.0540	$0.0540	$0.0530
2021-07-31	$0.1229000	$0.0539	$0.1207000	$0.0535
2021-08-01	$0.0539	$0.0518	$0.0518	$0.0518
2021-08-02	$0.0531	$0.0525	$0.0530	$0.0524
2021-08-03	$0.0525	$0.0508	$0.0512	$0.0508
2021-08-04	$0.0525	$0.0469000	$0.0525	$0.0469000
2021-08-05	$0.0521	$0.0536	$0.0536	$0.0536
2021-08-06	$0.0536	$0.0449900	$0.0561	$0.0449900
2021-08-07	$0.0449900	$0.0477400	$0.0490800	$0.0468500
2021-08-08	$0.0477400	$0.0469000	$0.0469000	$0.0469000
2021-08-09	$0.0469000	$0.0435200	$0.0495300	$0.0435200
2021-08-10	$0.0460000	$0.0370000	$0.0460000	$0.0370000
2021-08-11	$0.0333000	$0.0333000	$0.0333000	$0.0333000
2021-08-12	$0.0405500	$0.0395400	$0.0395400	$0.0395400
2021-08-13	$0.0395400	$0.0425700	$0.0425700	$0.0425700
2021-08-14	$0.0333000	$0.0365400	$0.0365400	$0.0333300
2021-08-15	$0.0365400	$0.0501	$0.0542	$0.0365400
2021-08-16	$0.0501	$0.0379000	$0.0500000	$0.0379000
2021-08-17	$0.0379000	$0.0600	$0.0603	$0.0379000
2021-08-18	$0.0600	$0.0590	$0.0600	$0.0590
2021-08-19	$0.0424800	$0.0383400	$0.0444200	$0.0383400
2021-08-20	$0.0383400	$0.0404600	$0.0404600	$0.0404600
2021-08-21	$0.0590	$0.0447400	$0.0591	$0.0447400
2021-08-22	$0.0447400	$0.0447400	$0.0447400	$0.0447400
2021-08-23	$0.0447400	$0.0443000	$0.0447000	$0.0443000
2021-08-24	$0.0406100	$0.0391100	$0.0391100	$0.0391100
2021-08-25	$0.0443000	$0.0372000	$0.0443000	$0.0372000
2021-08-26	$0.0372000	$0.0372000	$0.0405000	$0.0372000
2021-08-27	$0.0370100	$0.0387800	$0.0387800	$0.0387800
2021-08-28	$0.0387800	$0.0386500	$0.0386500	$0.0386500
2021-08-29	$0.0386500	$0.0385500	$0.0385500	$0.0385500
2021-08-30	$0.0385500	$0.0371200	$0.0371200	$0.0371200
2021-08-31	$0.0371200	$0.0372600	$0.0372600	$0.0372600
2021-09-01	$0.0372600	$0.0385800	$0.0385800	$0.0385800
2021-09-02	$0.0385800	$0.0389300	$0.0389300	$0.0389300
2021-09-03	$0.0389300	$0.0395200	$0.0395200	$0.0395200
2021-09-04	$0.0395200	$0.0394500	$0.0394500	$0.0394500
2021-09-05	$0.0394500	$0.0409100	$0.0409100	$0.0409100
2021-09-06	$0.0409100	$0.0400500	$0.0416300	$0.0400500
2021-09-07	$0.0372000	$0.0400000	$0.0400000	$0.0372000
2021-09-08	$0.0356100	$0.0350200	$0.0350200	$0.0350200
2021-09-09	$0.0350200	$0.0352600	$0.0352600	$0.0352600
2021-09-10	$0.0400000	$0.0372000	$0.0400000	$0.0372000
2021-09-11	$0.0372000	$0.0372000	$0.0491000	$0.0372000
2021-09-12	$0.0343300	$0.0350000	$0.0350000	$0.0350000
2021-09-13	$0.0350000	$0.0341700	$0.0341700	$0.0341700
2021-09-14	$0.0341700	$0.0358200	$0.0358200	$0.0358200
2021-09-15	$0.0358200	$0.0365900	$0.0365900	$0.0365900
2021-09-16	$0.0372000	$0.0492000	$0.0492000	$0.0372000
2021-09-17	$0.0363000	$0.0359500	$0.0359500	$0.0359500
2021-09-18	$0.0359500	$0.0367200	$0.0367200	$0.0367200
2021-09-19	$0.0367200	$0.0359100	$0.0359100	$0.0359100
2021-09-20	$0.0359100	$0.0326200	$0.0326200	$0.0326200
2021-09-21	$0.0492000	$0.0371000	$0.0492000	$0.0371000
2021-09-22	$0.0309400	$0.0331200	$0.0331200	$0.0331200
2021-09-23	$0.0371000	$0.0327300	$0.0371400	$0.0327300
2021-09-24	$0.0341200	$0.0325600	$0.0325600	$0.0325600
2021-09-25	$0.0325600	$0.0324700	$0.0324700	$0.0324700
2021-09-26	$0.0324700	$0.0328300	$0.0328300	$0.0328300
2021-09-27	$0.0328300	$0.0320600	$0.0320600	$0.0320600
2021-09-28	$0.0320600	$0.0312000	$0.0312000	$0.0312000
2021-09-29	$0.0312000	$0.0315700	$0.0315700	$0.0315700
2021-09-30	$0.0327000	$0.0263000	$0.1698000	$0.0220000
2021-10-01	$0.0263000	$0.0300000	$0.0467000	$0.0250000
2021-10-02	$0.0375700	$0.0371800	$0.0371800	$0.0371800
2021-10-03	$0.0300000	$0.0298300	$0.0388400	$0.0285300
2021-10-04	$0.0298300	$0.0297000	$0.0298000	$0.0297000
2021-10-05	$0.0297000	$0.0384400	$0.0384400	$0.0297300
2021-10-06	$0.0384400	$0.0313000	$0.0384000	$0.0313000
2021-10-07	$0.0313000	$0.0306000	$0.0313000	$0.0306000
2021-10-08	$0.0306000	$0.0348000	$0.0348000	$0.0306000
2021-10-09	$0.0348000	$0.0374000	$0.0374000	$0.0348000
2021-10-10	$0.0374000	$0.0310000	$0.0375000	$0.0291000
2021-10-11	$0.0333700	$0.0350700	$0.0350700	$0.0350700
2021-10-12	$0.0310000	$0.0339000	$0.0339000	$0.0310000
2021-10-13	$0.0442500	$0.0453200	$0.0453200	$0.0453200
2021-10-14	$0.0453200	$0.0453100	$0.0453100	$0.0453100
2021-10-15	$0.0453100	$0.0487300	$0.0487300	$0.0487300
2021-10-16	$0.0487300	$0.0480900	$0.0480900	$0.0480900
2021-10-17	$0.0480900	$0.0818	$0.0818	$0.0424500
2021-10-18	$0.0818	$0.0483900	$0.0825	$0.0483900
2021-10-19	$0.0481000	$0.0292000	$0.0481000	$0.0292000
2021-10-20	$0.0292000	$0.0311000	$0.0476000	$0.0292000
2021-10-21	$0.0515	$0.0485800	$0.0485800	$0.0485800
2021-10-22	$0.0311000	$0.0474000	$0.0475000	$0.0311000
2021-10-23	$0.0474000	$0.0321000	$0.0474000	$0.0321000
2021-10-24	$0.0321000	$0.0470000	$0.0470000	$0.0321000
2021-10-25	$0.0470000	$0.0458000	$0.0470000	$0.0458000
2021-10-26	$0.0384800	$0.0367900	$0.0367900	$0.0367900
2021-10-27	$0.0367900	$0.0356600	$0.0356600	$0.0356600
2021-10-28	$0.0356600	$0.0369700	$0.0369700	$0.0369700
2021-10-29	$0.0458000	$0.0346000	$0.1199000	$0.0345000
2021-10-30	$0.0346000	$0.0577	$0.0577	$0.0299000
2021-10-31	$0.0577	$0.0499500	$0.0578	$0.0498500
2021-11-01	$0.0499500	$0.0354400	$0.0499500	$0.0334300
2021-11-02	$0.0354400	$0.0393400	$0.0475500	$0.0354400
2021-11-03	$0.0393400	$0.0226000	$0.0403000	$0.0226000
2021-11-04	$0.0226000	$0.0369400	$0.0381400	$0.0226200
2021-11-05	$0.0325700	$0.0323400	$0.0323400	$0.0323400
2021-11-06	$0.0369400	$0.0366400	$0.0369400	$0.0366400
2021-11-07	$0.0366400	$0.0364400	$0.0366400	$0.0290300
2021-11-08	$0.0322800	$0.0344500	$0.0344500	$0.0344500
2021-11-09	$0.0364000	$0.0255000	$0.0364000	$0.0255000
2021-11-10	$0.0341400	$0.0331100	$0.0331100	$0.0331100
2021-11-11	$0.0255000	$0.0263000	$0.0355000	$0.0255000
2021-11-12	$0.0330600	$0.0327200	$0.0327200	$0.0327200
2021-11-13	$0.0263000	$0.0257000	$0.0267000	$0.0257000
2021-11-14	$0.0257000	$0.0257000	$0.0258000	$0.0257000
2021-11-15	$0.0334100	$0.0324400	$0.0324400	$0.0324400
2021-11-16	$0.0257000	$0.0301000	$0.0301000	$0.0257000
2021-11-17	$0.0301000	$0.0344300	$0.0344300	$0.0301300
2021-11-18	$0.0307900	$0.0290300	$0.0290300	$0.0290300
2021-11-19	$0.0290300	$0.0296500	$0.0296500	$0.0296500
2021-11-20	$0.0296500	$0.0304800	$0.0304800	$0.0304800
2021-11-21	$0.0344300	$0.0271300	$0.0344300	$0.0271300
2021-11-22	$0.0299400	$0.0287100	$0.0287100	$0.0287100
2021-11-23	$0.0287100	$0.0293600	$0.0293600	$0.0293600
2021-11-24	$0.0271000	$0.0270000	$0.0271000	$0.0270000
2021-11-25	$0.0270000	$0.0260300	$0.0270300	$0.0260300
2021-11-26	$0.0300700	$0.0274300	$0.0274300	$0.0274300
2021-11-27	$0.0274300	$0.0279500	$0.0279500	$0.0279500
2021-11-28	$0.0260300	$0.0270300	$0.0270300	$0.0260300
2021-11-29	$0.0292400	$0.0295000	$0.0295000	$0.0295000
2021-11-30	$0.0295000	$0.0290600	$0.0290600	$0.0290600
2021-12-01	$0.0290600	$0.0291900	$0.0291900	$0.0291900
2021-12-02	$0.0291900	$0.0288300	$0.0288300	$0.0288300
2021-12-03	$0.0288300	$0.0273700	$0.0273700	$0.0273700
2021-12-04	$0.0273700	$0.0251100	$0.0251100	$0.0251100
2021-12-05	$0.0251100	$0.0252300	$0.0252300	$0.0252300
2021-12-06	$0.0252300	$0.0257800	$0.0257800	$0.0257800
2021-12-07	$0.0270300	$0.0260300	$0.0270300	$0.0260300
2021-12-08	$0.0260300	$0.0226200	$0.0260300	$0.0226200
2021-12-09	$0.0257600	$0.0242700	$0.0242700	$0.0242700
2021-12-10	$0.0242700	$0.0240700	$0.0240700	$0.0240700
2021-12-11	$0.0240700	$0.0251900	$0.0251900	$0.0251900
2021-12-12	$0.0251900	$0.0255600	$0.0255600	$0.0255600
2021-12-13	$0.0226200	$0.0207200	$0.0226200	$0.0207200
2021-12-14	$0.0238300	$0.0246800	$0.0246800	$0.0246800
2021-12-15	$0.0246800	$0.0249300	$0.0249300	$0.0249300
2021-12-16	$0.0249300	$0.0242900	$0.0242900	$0.0242900
2021-12-17	$0.0207000	$0.0248000	$0.0248000	$0.0207000
2021-12-18	$0.0248000	$0.0250200	$0.0250200	$0.0248200
2021-12-19	$0.0239000	$0.0238200	$0.0238200	$0.0238200
2021-12-20	$0.0250000	$0.0146000	$0.0250000	$0.0146000
2021-12-21	$0.0239300	$0.0249500	$0.0249500	$0.0249500
2021-12-22	$0.0249500	$0.0247900	$0.0247900	$0.0247900
2021-12-23	$0.0247900	$0.0259200	$0.0259200	$0.0259200
2021-12-24	$0.0146000	$0.0153000	$0.0164000	$0.0146000
2021-12-25	$0.0259300	$0.0257200	$0.0257200	$0.0257200
2021-12-26	$0.0257200	$0.0259000	$0.0259000	$0.0259000
2021-12-27	$0.0153000	$0.0154000	$0.0154000	$0.0153000
2021-12-28	$0.0258600	$0.0242400	$0.0242400	$0.0242400
2021-12-29	$0.0154000	$0.0174000	$0.0174000	$0.0154000
2021-12-30	$0.0237000	$0.0240400	$0.0240400	$0.0240400
2021-12-31	$0.0240400	$0.0235600	$0.0235600	$0.0235600
2022-01-01	$0.0235600	$0.0243500	$0.0243500	$0.0243500
2022-01-02	$0.0243500	$0.0241300	$0.0241300	$0.0241300
2022-01-03	$0.0174000	$0.0164000	$0.0174000	$0.0164000
2022-01-04	$0.0236900	$0.0233700	$0.0233700	$0.0233700
2022-01-05	$0.0233700	$0.0221500	$0.0221500	$0.0221500
2022-01-06	$0.0221500	$0.0219800	$0.0219800	$0.0219800
2022-01-07	$0.0219800	$0.0211900	$0.0211900	$0.0211900
2022-01-08	$0.0211900	$0.0212600	$0.0212600	$0.0212600
2022-01-09	$0.0212600	$0.0213500	$0.0213500	$0.0213500
2022-01-10	$0.0213500	$0.0213300	$0.0213300	$0.0213300
2022-01-11	$0.0213300	$0.0218000	$0.0218000	$0.0218000
2022-01-12	$0.0164000	$0.0382000	$0.0382000	$0.0164000
2022-01-13	$0.0382000	$0.0368000	$0.0382000	$0.0368000
2022-01-14	$0.0217100	$0.0219800	$0.0219800	$0.0219800
2022-01-15	$0.0368000	$0.0244000	$0.0368000	$0.0244000
2022-01-16	$0.0237000	$0.0237100	$0.0237100	$0.0237100
2022-01-17	$0.0244000	$0.0244000	$0.0244000	$0.0244000
2022-01-18	$0.0232200	$0.0233100	$0.0233100	$0.0233100
2022-01-19	$0.0233100	$0.0229200	$0.0229200	$0.0229200
2022-01-20	$0.0229200	$0.0223800	$0.0223800	$0.0223800
2022-01-21	$0.0223800	$0.0207900	$0.0207900	$0.0200600
2022-01-22	$0.0221000	$0.0360000	$0.0360000	$0.0221000
2022-01-23	$0.0199900	$0.0206800	$0.0206800	$0.0206800
2022-01-24	$0.0206800	$0.0209200	$0.0209200	$0.0209200
2022-01-25	$0.0209200	$0.0210800	$0.0210800	$0.0210800
2022-01-26	$0.0210800	$0.0209900	$0.0209900	$0.0209900
2022-01-27	$0.0360400	$0.0112000	$0.0360000	$0.0112000
2022-01-28	$0.0212000	$0.0215100	$0.0215100	$0.0215100
2022-01-29	$0.0112000	$0.0152000	$0.0152000	$0.0112000
2022-01-30	$0.0217700	$0.0216100	$0.0216100	$0.0216100
2022-01-31	$0.0152000	$0.0321300	$0.0321300	$0.0152200
2022-02-01	$0.0219400	$0.0220700	$0.0220700	$0.0220700
2022-02-02	$0.0220700	$0.0210400	$0.0210400	$0.0210400
2022-02-03	$0.0210400	$0.0212800	$0.0212800	$0.0212800
2022-02-04	$0.0212800	$0.0237100	$0.0237100	$0.0237100
2022-02-05	$0.0237100	$0.0236100	$0.0236100	$0.0236100
2022-02-06	$0.0236100	$0.0241800	$0.0241800	$0.0241800
2022-02-07	$0.0241800	$0.0250000	$0.0250000	$0.0250000
2022-02-08	$0.0250000	$0.0127800	$0.0251300	$0.0127800
2022-02-09	$0.0321300	$0.0138100	$0.0321300	$0.0138100
2022-02-10	$0.0137700	$0.0134900	$0.0134900	$0.0134900
2022-02-11	$0.0134900	$0.0131400	$0.0131400	$0.0131400
2022-02-12	$0.0131400	$0.0130900	$0.0130900	$0.0130900
2022-02-13	$0.0130900	$0.0130400	$0.0130400	$0.0130400
2022-02-14	$0.0130400	$0.0131900	$0.0131900	$0.0131900
2022-02-15	$0.0131900	$0.0138200	$0.0138200	$0.0138200
2022-02-16	$0.0138200	$0.0136100	$0.0136100	$0.0136100
2022-02-17	$0.0138100	$0.0215200	$0.0306300	$0.0138100
2022-02-18	$0.0125700	$0.0124000	$0.0124000	$0.0124000
2022-02-19	$0.0124000	$0.0124300	$0.0124300	$0.0124300
2022-02-20	$0.0124300	$0.0119000	$0.0119000	$0.0119000
2022-02-21	$0.0119000	$0.0114800	$0.0114800	$0.0114800
2022-02-22	$0.0114800	$0.0118600	$0.0118600	$0.0118600
2022-02-23	$0.0118600	$0.0115500	$0.0115500	$0.0115500
2022-02-24	$0.0215200	$0.0133100	$0.0215200	$0.0133100
2022-02-25	$0.0099720	$0.0102000	$0.0102000	$0.0102000
2022-02-26	$0.0102000	$0.0101800	$0.0101800	$0.0101800
2022-02-27	$0.0133100	$0.0141100	$0.0141100	$0.0133100
2022-02-28	$0.009806	$0.0112300	$0.0112300	$0.0112300
2022-03-01	$0.0112300	$0.0115500	$0.0115500	$0.0115500
2022-03-02	$0.0115500	$0.0114200	$0.0114200	$0.0114200
2022-03-03	$0.0114200	$0.0110400	$0.0110400	$0.0110400
2022-03-04	$0.0110400	$0.0101800	$0.0101800	$0.0101800
2022-03-05	$0.0101800	$0.0102500	$0.0102500	$0.0102500
2022-03-06	$0.0102500	$0.0099920	$0.0099920	$0.0099920
2022-03-07	$0.0099920	$0.009888	$0.009888	$0.009888
2022-03-08	$0.009888	$0.0100700	$0.0100700	$0.0100700
2022-03-09	$0.0100700	$0.0109100	$0.0109100	$0.0109100
2022-03-10	$0.0109100	$0.0102600	$0.0102600	$0.0102600
2022-03-11	$0.0102600	$0.0100700	$0.0100700	$0.0100700
2022-03-12	$0.0100700	$0.0100900	$0.0100900	$0.0100900
2022-03-13	$0.0100900	$0.009827	$0.009827	$0.009827
2022-03-14	$0.009827	$0.0103200	$0.0103200	$0.0103200
2022-03-15	$0.0103200	$0.0102200	$0.0102200	$0.0102200
2022-03-16	$0.0102200	$0.0106900	$0.0106900	$0.0106900
2022-03-17	$0.0106900	$0.0106500	$0.0106500	$0.0106500
2022-03-18	$0.0106500	$0.0108700	$0.0108700	$0.0108700
2022-03-19	$0.0141000	$0.0111000	$0.0141000	$0.0111000
2022-03-20	$0.0109800	$0.0107200	$0.0107200	$0.0107200
2022-03-21	$0.0111000	$0.0111000	$0.0111000	$0.0111000
2022-03-22	$0.0106700	$0.0110200	$0.0110200	$0.0110200
2022-03-23	$0.0110200	$0.0111600	$0.0111600	$0.0111600
2022-03-24	$0.0111600	$0.0114400	$0.0114400	$0.0114400
2022-03-25	$0.0114400	$0.0115300	$0.0115300	$0.0115300
2022-03-26	$0.0115300	$0.0115800	$0.0115800	$0.0115800
2022-03-27	$0.0115800	$0.0121800	$0.0121800	$0.0121800
2022-03-28	$0.0121800	$0.0122500	$0.0122500	$0.0122500
2022-03-29	$0.0122500	$0.0123400	$0.0123400	$0.0123400
2022-03-30	$0.0123400	$0.0122300	$0.0122300	$0.0122300
2022-03-31	$0.0122300	$0.0118400	$0.0118400	$0.0118400
2022-04-01	$0.0118400	$0.0120400	$0.0120400	$0.0120400
2022-04-02	$0.0120400	$0.0119100	$0.0119100	$0.0119100
2022-04-03	$0.0119100	$0.0120700	$0.0120700	$0.0120700
2022-04-04	$0.0111000	$0.0111000	$0.0111000	$0.0111000
2022-04-05	$0.0111000	$0.0109000	$0.0233000	$0.0109000
2022-04-06	$0.0118300	$0.0112300	$0.0112300	$0.0112300
2022-04-07	$0.0112300	$0.0113000	$0.0113000	$0.0113000
2022-04-08	$0.0113000	$0.0109900	$0.0109900	$0.0109900
2022-04-09	$0.0109900	$0.0111200	$0.0111200	$0.0111200
2022-04-10	$0.0111200	$0.0109600	$0.0109600	$0.0109600
2022-04-11	$0.0109600	$0.0102800	$0.0102800	$0.0102800
2022-04-12	$0.0102800	$0.0104200	$0.0104200	$0.0104200
2022-04-13	$0.0104200	$0.0107000	$0.0107000	$0.0107000
2022-04-14	$0.0107000	$0.0103900	$0.0103900	$0.0103900
2022-04-15	$0.0103900	$0.0105500	$0.0105500	$0.0105500
2022-04-16	$0.0105500	$0.0105000	$0.0105000	$0.0105000
2022-04-17	$0.0105000	$0.0103200	$0.0103200	$0.0103200
2022-04-18	$0.0103200	$0.0106100	$0.0106100	$0.0106100
2022-04-19	$0.0106100	$0.0107900	$0.0107900	$0.0107900
2022-04-20	$0.0107900	$0.0107600	$0.0107600	$0.0107600
2022-04-21	$0.0107600	$0.0105300	$0.0105300	$0.0105300
2022-04-22	$0.0105300	$0.0103300	$0.0103300	$0.0103300
2022-04-23	$0.0103300	$0.0102600	$0.0102600	$0.0102600
2022-04-24	$0.0102600	$0.0102600	$0.0102600	$0.0102600
2022-04-25	$0.0102600	$0.0105100	$0.0105100	$0.0105100
2022-04-26	$0.0105100	$0.0099110	$0.0099110	$0.0099110
2022-04-27	$0.0099110	$0.0102100	$0.0102100	$0.0102100
2022-04-28	$0.0102100	$0.0103300	$0.0103300	$0.0103300
2022-04-29	$0.0103300	$0.0100300	$0.0100300	$0.0100300
2022-04-30	$0.0100300	$0.009789	$0.009789	$0.009789
2022-05-01	$0.009789	$0.0100000	$0.0100000	$0.0100000
2022-05-02	$0.0100000	$0.0100100	$0.0100100	$0.0100100
2022-05-03	$0.0100100	$0.009809	$0.009809	$0.009809
2022-05-04	$0.009809	$0.0103200	$0.0103200	$0.0103200
2022-05-05	$0.0103200	$0.009502	$0.009502	$0.009502
2022-05-06	$0.009502	$0.009363	$0.009363	$0.009363
2022-05-07	$0.009363	$0.009222	$0.009222	$0.009222
2022-05-08	$0.009222	$0.008849	$0.008849	$0.008849
2022-05-09	$0.008849	$0.007820	$0.007820	$0.007820
2022-05-10	$0.007820	$0.008063	$0.008063	$0.008063
2022-05-11	$0.008063	$0.007509	$0.007509	$0.007509
2022-05-12	$0.007544	$0.007553	$0.007553	$0.007553
2022-05-13	$0.007518	$0.007604	$0.007604	$0.007604
2022-05-14	$0.007604	$0.007813	$0.007813	$0.007813
2022-05-15	$0.007813	$0.008137	$0.008137	$0.008137
2022-05-16	$0.008137	$0.007758	$0.007758	$0.007758
2022-05-17	$0.007758	$0.007908	$0.007908	$0.007908
2022-05-18	$0.007908	$0.007453	$0.007453	$0.007453
2022-05-19	$0.007453	$0.007873	$0.007873	$0.007873
2022-05-20	$0.007873	$0.007583	$0.007583	$0.007583
2022-05-21	$0.007583	$0.007647	$0.007647	$0.007647
2022-05-22	$0.007647	$0.007869	$0.007869	$0.007869
2022-05-23	$0.007869	$0.007560	$0.007560	$0.007560
2022-05-24	$0.007560	$0.007709	$0.007709	$0.007709
2022-05-25	$0.007704	$0.007679	$0.007679	$0.007679
2022-05-26	$0.007672	$0.007589	$0.007589	$0.007589
2022-05-27	$0.007589	$0.007435	$0.007435	$0.007435
2022-05-28	$0.007435	$0.007544	$0.007544	$0.007544
2022-05-29	$0.007544	$0.007658	$0.007658	$0.007658
2022-05-30	$0.007658	$0.008243	$0.008243	$0.008243
2022-05-31	$0.008246	$0.006039	$0.008263	$0.006039
2022-06-01	$0.006039	$0.005362	$0.005660	$0.005362
2022-06-02	$0.005362	$0.005479	$0.005479	$0.005479
2022-06-03	$0.005479	$0.005342	$0.005342	$0.005342
2022-06-04	$0.005596	$0.0209900	$0.0209900	$0.005397
2022-06-05	$0.0209900	$0.005497	$0.0209900	$0.005497
2022-06-06	$0.005497	$0.005996	$0.0190900	$0.005496
2022-06-07	$0.005644	$0.005600	$0.005600	$0.005600
2022-06-08	$0.005600	$0.005434	$0.005434	$0.005434
2022-06-09	$0.005434	$0.005415	$0.005415	$0.005415
2022-06-10	$0.005415	$0.005232	$0.005232	$0.005232
2022-06-11	$0.005232	$0.005110	$0.005110	$0.005110
2022-06-12	$0.005110	$0.0047860	$0.0047860	$0.0047860
2022-06-13	$0.0047860	$0.0040450	$0.0040450	$0.0040450
2022-06-14	$0.0040450	$0.0039810	$0.0039810	$0.0039810
2022-06-15	$0.0039810	$0.0040620	$0.0040620	$0.0040620
2022-06-16	$0.0040620	$0.0036660	$0.0036660	$0.0036660
2022-06-17	$0.0036670	$0.0036780	$0.0036780	$0.0036780
2022-06-18	$0.0036780	$0.0034120	$0.0034120	$0.0034120
2022-06-19	$0.0034120	$0.0037000	$0.0037000	$0.0037000
2022-06-20	$0.0037000	$0.0036990	$0.0036990	$0.0036990
2022-06-21	$0.0036990	$0.0037260	$0.0037260	$0.0037260
2022-06-22	$0.0037260	$0.0035920	$0.0035920	$0.0035920
2022-06-23	$0.0035920	$0.0037980	$0.0037980	$0.0037980
2022-06-24	$0.0037980	$0.0038180	$0.0038180	$0.0038180
2022-06-25	$0.0038200	$0.0038650	$0.0038650	$0.0038650
2022-06-26	$0.0038650	$0.0037860	$0.0037860	$0.0037860
2022-06-27	$0.0037860	$0.0037840	$0.0037910	$0.0037830
2022-06-28	$0.0037290	$0.0036450	$0.0036450	$0.0036450
2022-06-29	$0.0036450	$0.0036170	$0.0036170	$0.0036170
2022-06-30	$0.0036170	$0.0035840	$0.0035840	$0.0035840
2022-07-01	$0.0035840	$0.0034650	$0.0034650	$0.0034650
2022-07-02	$0.0034650	$0.0034610	$0.0034610	$0.0034610
2022-07-03	$0.0034610	$0.0034730	$0.0034730	$0.0034730
2022-07-04	$0.0034730	$0.0036380	$0.0036380	$0.0036380
2022-07-05	$0.0036380	$0.0036290	$0.0036290	$0.0036290
2022-07-06	$0.0036290	$0.0036980	$0.0036980	$0.0036980
2022-07-07	$0.0036980	$0.0038900	$0.0038900	$0.0038900
2022-07-08	$0.0038900	$0.0038870	$0.0038870	$0.0038870
2022-07-09	$0.0038870	$0.0038850	$0.0038850	$0.0038850
2022-07-10	$0.0038850	$0.0037520	$0.0037520	$0.0037520
2022-07-11	$0.0037520	$0.0035900	$0.0035900	$0.0035900
2022-07-12	$0.0035900	$0.0034760	$0.0034760	$0.0034760
2022-07-13	$0.0034760	$0.0036320	$0.0036320	$0.0036320
2022-07-14	$0.0036420	$0.0037040	$0.0037040	$0.0037040
2022-07-15	$0.0037040	$0.0037490	$0.0037490	$0.0037490
2022-07-16	$0.0037490	$0.0038160	$0.0038160	$0.0038160
2022-07-17	$0.0038160	$0.0037430	$0.0037430	$0.0037430
2022-07-18	$0.0037430	$0.0040410	$0.0040410	$0.0040410
2022-07-19	$0.0040410	$0.0042120	$0.0042120	$0.0042120
2022-07-20	$0.0042120	$0.0041800	$0.0041800	$0.0041800
2022-07-21	$0.0041800	$0.0041680	$0.0041680	$0.0041680
2022-07-22	$0.0041680	$0.0040840	$0.0040840	$0.0040840
2022-07-23	$0.0040840	$0.0040410	$0.0040410	$0.0040410
2022-07-24	$0.0040410	$0.0040650	$0.0040650	$0.0040650
2022-07-25	$0.0040650	$0.0038350	$0.0038350	$0.0038350
2022-07-26	$0.0038350	$0.0038260	$0.0038260	$0.0038260
2022-07-27	$0.0038260	$0.0041330	$0.0041330	$0.0041330
2022-07-28	$0.0041330	$0.0042940	$0.0042940	$0.0042940
2022-07-29	$0.0042940	$0.0042780	$0.0042780	$0.0042780
2022-07-30	$0.0042780	$0.0042560	$0.0042560	$0.0042560
2022-07-31	$0.0042560	$0.0041950	$0.0041950	$0.0041950
2022-08-01	$0.0041950	$0.0041890	$0.0041890	$0.0041890
2022-08-02	$0.0041890	$0.0041380	$0.0041380	$0.0041380
2022-08-03	$0.0041380	$0.0041090	$0.0041090	$0.0041090
2022-08-04	$0.006000	$0.006610	$0.006610	$0.006000
2022-08-05	$0.0040720	$0.0041970	$0.0041970	$0.0041970
2022-08-06	$0.0041970	$0.0041320	$0.0041320	$0.0041320
2022-08-07	$0.0041320	$0.0041720	$0.0041720	$0.0041720
2022-08-08	$0.0041720	$0.0042870	$0.0042870	$0.0042870
2022-08-09	$0.0042870	$0.0041680	$0.0041680	$0.0041680
2022-08-10	$0.0041680	$0.0043130	$0.0043130	$0.0043130
2022-08-11	$0.0043130	$0.0043100	$0.0043100	$0.0043100
2022-08-12	$0.0043100	$0.0043940	$0.0043940	$0.0043940
2022-08-13	$0.0043940	$0.0044010	$0.0044010	$0.0044010
2022-08-14	$0.0044010	$0.0044010	$0.0044020	$0.0043990
2022-08-15	$0.0043760	$0.0043380	$0.0043380	$0.0043380
2022-08-16	$0.0043380	$0.0042950	$0.0042950	$0.0042950
2022-08-17	$0.0042950	$0.0042010	$0.0042010	$0.0042010
2022-08-18	$0.0042010	$0.0041760	$0.0041760	$0.0041760
2022-08-19	$0.0041760	$0.0037500	$0.0037500	$0.0037500
2022-08-20	$0.0037500	$0.0038100	$0.0038100	$0.0038100
2022-08-21	$0.0038060	$0.0038720	$0.0038720	$0.0038720
2022-08-22	$0.0038730	$0.0038520	$0.0038520	$0.0038520
2022-08-23	$0.0038520	$0.0038740	$0.0038740	$0.0038740
2022-08-24	$0.0038740	$0.0038460	$0.0038460	$0.0038460
2022-08-25	$0.0038460	$0.0038820	$0.0038820	$0.0038820
2022-08-26	$0.0038820	$0.0036450	$0.0036450	$0.0036450
2022-08-27	$0.0036450	$0.0036070	$0.0036070	$0.0036070
2022-08-28	$0.0036070	$0.0035200	$0.0035200	$0.0035200
2022-08-29	$0.0035200	$0.0036530	$0.0036530	$0.0036530
2022-08-30	$0.0036530	$0.0035660	$0.0035660	$0.0035660
2022-08-31	$0.0035660	$0.0036090	$0.0036090	$0.0036090
2022-09-01	$0.0036090	$0.0036230	$0.0036230	$0.0036230
2022-09-02	$0.0036230	$0.0035920	$0.0035920	$0.0035920
2022-09-03	$0.0035920	$0.0035700	$0.0035700	$0.0035700
2022-09-04	$0.0035700	$0.0036010	$0.0036010	$0.0036010
2022-09-05	$0.0036010	$0.0035630	$0.0035630	$0.0035630
2022-09-06	$0.0035630	$0.0033830	$0.0033830	$0.0033830
2022-09-07	$0.0033830	$0.0034720	$0.0034720	$0.0034720
2022-09-08	$0.0034720	$0.0034780	$0.0034780	$0.0034780
2022-09-09	$0.0034780	$0.0038470	$0.0038470	$0.0038470
2022-09-10	$0.0038470	$0.0038980	$0.0038980	$0.0038980
2022-09-11	$0.0038980	$0.0039000	$0.0039000	$0.0038960
2022-09-12	$0.0039310	$0.0040320	$0.0040320	$0.0040320
2022-09-13	$0.0040320	$0.0036310	$0.0036310	$0.0036310
2022-09-14	$0.0036310	$0.0036420	$0.0036420	$0.0036420
2022-09-15	$0.0036420	$0.0035460	$0.0035460	$0.0035460
2022-09-16	$0.0035460	$0.0035650	$0.0035650	$0.0035650
2022-09-17	$0.0035650	$0.0036210	$0.0036210	$0.0036210
2022-09-18	$0.0036210	$0.0034950	$0.0034950	$0.0034950
2022-09-19	$0.0034950	$0.0035170	$0.0035170	$0.0035170
2022-09-20	$0.0035170	$0.0033980	$0.0033980	$0.0033980
2022-09-21	$0.0033980	$0.0033240	$0.0033240	$0.0033240
2022-09-22	$0.006610	$0.0030000	$0.006660	$0.0030000
2022-09-23	$0.0034930	$0.0034720	$0.0034720	$0.0034720
2022-09-24	$0.0034720	$0.0034060	$0.0034060	$0.0034060
2022-09-25	$0.0034060	$0.0033860	$0.0033860	$0.0033860
2022-09-26	$0.0033860	$0.0034620	$0.0034620	$0.0034620
2022-09-27	$0.0034620	$0.0034350	$0.0034350	$0.0034350
2022-09-28	$0.0030000	$0.0099990	$0.0099990	$0.0030000
2022-09-29	$0.0034940	$0.0035270	$0.0035270	$0.0035270
2022-09-30	$0.0100000	$0.0139700	$0.0139700	$0.0100000
2022-10-01	$0.0034970	$0.0034770	$0.0034770	$0.0034770
2022-10-02	$0.0034770	$0.0034300	$0.0034300	$0.0034300
2022-10-03	$0.0034300	$0.0035340	$0.0035340	$0.0035340
2022-10-04	$0.0035340	$0.0036620	$0.0036620	$0.0036620
2022-10-05	$0.0036620	$0.0036290	$0.0036290	$0.0036290
2022-10-06	$0.0036290	$0.0035940	$0.0035940	$0.0035940
2022-10-07	$0.0035940	$0.0035160	$0.0035160	$0.0035160
2022-10-08	$0.0139700	$0.0119300	$0.0139700	$0.0119300
2022-10-09	$0.0034950	$0.0035000	$0.0035000	$0.0035000
2022-10-10	$0.0035000	$0.0034440	$0.0034440	$0.0034440
2022-10-11	$0.0034440	$0.0034300	$0.0034300	$0.0034300
2022-10-12	$0.0034300	$0.0034480	$0.0034480	$0.0034480
2022-10-13	$0.0034480	$0.0034880	$0.0034880	$0.0034880
2022-10-14	$0.0034880	$0.0034530	$0.0034530	$0.0034530
2022-10-15	$0.0034530	$0.0034530	$0.0034550	$0.0034520
2022-10-16	$0.0034330	$0.0034680	$0.0034680	$0.0034680
2022-10-17	$0.0034680	$0.0035190	$0.0035190	$0.0035190
2022-10-18	$0.0035190	$0.0034790	$0.0034790	$0.0034790
2022-10-19	$0.0034790	$0.0034420	$0.0034420	$0.0034420
2022-10-20	$0.0034420	$0.0034280	$0.0034280	$0.0034280
2022-10-21	$0.0119300	$0.0100000	$0.0119300	$0.0031900
2022-10-22	$0.0034500	$0.0034570	$0.0034570	$0.0034570
2022-10-23	$0.0034570	$0.0035230	$0.0035230	$0.0035230
2022-10-24	$0.0035230	$0.0034800	$0.0034800	$0.0034800
2022-10-25	$0.0034800	$0.0036160	$0.0036160	$0.0036160
2022-10-26	$0.0036160	$0.0037400	$0.0037400	$0.0037400
2022-10-27	$0.0037400	$0.0036530	$0.0036530	$0.0036530
2022-10-28	$0.0036530	$0.0037080	$0.0037080	$0.0037080
2022-10-29	$0.0037080	$0.0037480	$0.0037480	$0.0037480
2022-10-30	$0.0037480	$0.0037140	$0.0037140	$0.0037140
2022-10-31	$0.0037140	$0.0036890	$0.0036890	$0.0036890
2022-11-01	$0.0100000	$0.009090	$0.0100000	$0.009090
2022-11-02	$0.0036860	$0.0036270	$0.0036270	$0.0036270
2022-11-03	$0.0036270	$0.0036370	$0.0036370	$0.0036370
2022-11-04	$0.0036370	$0.0038070	$0.0038070	$0.0038070
2022-11-05	$0.0038070	$0.0038340	$0.0038340	$0.0038340
2022-11-06	$0.0038340	$0.0037640	$0.0037640	$0.0037640
2022-11-07	$0.0037640	$0.0037070	$0.0037070	$0.0037070
2022-11-08	$0.0037070	$0.0033380	$0.0033380	$0.0033380
2022-11-09	$0.0033380	$0.0028480	$0.0028480	$0.0028480
2022-11-10	$0.0028480	$0.0031610	$0.0031610	$0.0031610
2022-11-11	$0.0031610	$0.0030610	$0.0030610	$0.0030610
2022-11-12	$0.0030610	$0.0030190	$0.0030190	$0.0030190
2022-11-13	$0.0030190	$0.0029350	$0.0029350	$0.0029350
2022-11-14	$0.0029350	$0.0029870	$0.0029870	$0.0029870
2022-11-15	$0.0029870	$0.0030380	$0.0030380	$0.0030380
2022-11-16	$0.0030380	$0.0029970	$0.0029970	$0.0029970
2022-11-17	$0.0029970	$0.0471300	$0.0029990	$0.0029960
2022-11-18	$0.0030020	$0.0030020	$0.0030020	$0.0030020
2022-11-19	$0.0030020	$0.0030030	$0.0030030	$0.0030030
2022-11-20	$0.0030030	$0.0029260	$0.0029260	$0.0029260
2022-11-21	$0.0029260	$0.0028370	$0.0028370	$0.0028370
2022-11-22	$0.0028370	$0.0446400	$0.0028390	$0.0028310
2022-11-23	$0.0029160	$0.0029860	$0.0029860	$0.0029860
2022-11-24	$0.0029860	$0.0029860	$0.0029860	$0.0029860
2022-11-25	$0.0029860	$0.0029710	$0.0029710	$0.0029710
2022-11-26	$0.0029710	$0.0029610	$0.0029610	$0.0029610
2022-11-27	$0.0029610	$0.0029560	$0.0029560	$0.0029560
2022-11-28	$0.0029560	$0.0029170	$0.0029170	$0.0029170
2022-11-29	$0.0029170	$0.0029580	$0.0029580	$0.0029580
2022-11-30	$0.0029580	$0.0030890	$0.0030890	$0.0030890
2022-12-01	$0.0030890	$0.0030560	$0.0030560	$0.0030560
2022-12-02	$0.0030560	$0.0030770	$0.0030770	$0.0030770
2022-12-03	$0.0030770	$0.0030400	$0.0030400	$0.0030400
2022-12-04	$0.0030400	$0.0030800	$0.0030800	$0.0030800
2022-12-05	$0.0030800	$0.0030540	$0.0030540	$0.0030540
2022-12-06	$0.0030540	$0.0030760	$0.0030760	$0.0030760
2022-12-07	$0.0030760	$0.0030310	$0.0030310	$0.0030310
2022-12-08	$0.0030310	$0.0031010	$0.0031010	$0.0031010
2022-12-09	$0.009090	$0.0002500	$0.009090	$0.0002500
2022-12-10	$0.0002500	$0.0029800	$0.0029800	$0.0002500
2022-12-11	$0.0029800	$0.0029800	$0.0029800	$0.0029800
2022-12-12	$0.0030770	$0.0030980	$0.0030980	$0.0030980
2022-12-13	$0.0030980	$0.0032000	$0.0032000	$0.0032000
2022-12-14	$0.0029790	$0.0029600	$0.0029800	$0.0029600
2022-12-15	$0.0032040	$0.0031250	$0.0031250	$0.0031250
2022-12-16	$0.0031250	$0.0029990	$0.0029990	$0.0029990
2022-12-17	$0.0029990	$0.0030200	$0.0030200	$0.0030200
2022-12-18	$0.0030200	$0.0030140	$0.0030140	$0.0030140
2022-12-19	$0.0030140	$0.0029600	$0.0029600	$0.0029600
2022-12-20	$0.0029600	$0.0030420	$0.0030420	$0.0030420
2022-12-21	$0.0030420	$0.0030280	$0.0030280	$0.0030280
2022-12-22	$0.0030280	$0.0030270	$0.0030270	$0.0030270
2022-12-23	$0.0030270	$0.0030210	$0.0030210	$0.0030210
2022-12-24	$0.0030210	$0.0030310	$0.0030310	$0.0030310
2022-12-25	$0.0030310	$0.0030290	$0.0030290	$0.0030290
2022-12-26	$0.0030290	$0.0030450	$0.0030450	$0.0030450
2022-12-27	$0.0030450	$0.0030060	$0.0030060	$0.0030060
2022-12-28	$0.0030060	$0.0029770	$0.0029770	$0.0029770
2022-12-29	$0.0029770	$0.0029940	$0.0029940	$0.0029940
2022-12-30	$0.0029940	$0.0029880	$0.0029880	$0.0029880
2022-12-31	$0.0029880	$0.0029760	$0.0029760	$0.0029760
2023-01-01	$0.0029760	$0.0029900	$0.0029900	$0.0029900
2023-01-02	$0.0029900	$0.0030010	$0.0030010	$0.0030010
2023-01-03	$0.0030010	$0.0030010	$0.0030010	$0.0030010
2023-01-04	$0.0030010	$0.0030320	$0.0030320	$0.0030320
2023-01-05	$0.0030320	$0.0030290	$0.0030290	$0.0030290
2023-01-06	$0.0030290	$0.0030500	$0.0030500	$0.0030500
2023-01-07	$0.0030500	$0.0030500	$0.0030500	$0.0030500
2023-01-08	$0.0030500	$0.0030810	$0.0030810	$0.0030810
2023-01-09	$0.0030810	$0.0030920	$0.0030920	$0.0030920
2023-01-10	$0.0030920	$0.0486400	$0.0030940	$0.0030920
2023-01-11	$0.0031400	$0.0032290	$0.0032290	$0.0032290
2023-01-12	$0.0032290	$0.0033930	$0.0033930	$0.0033930
2023-01-13	$0.0033930	$0.0035880	$0.0035880	$0.0035880
2023-01-14	$0.0035880	$0.0037720	$0.0037720	$0.0037720
2023-01-15	$0.0037720	$0.0037580	$0.0037580	$0.0037580
2023-01-16	$0.0037580	$0.0038140	$0.0038140	$0.0038140
2023-01-17	$0.0038140	$0.0038050	$0.0038050	$0.0038050
2023-01-18	$0.0038050	$0.0037220	$0.0037220	$0.0037220
2023-01-19	$0.0037220	$0.0037950	$0.0037950	$0.0037950
2023-01-20	$0.0037950	$0.0040820	$0.0040820	$0.0040820
2023-01-21	$0.0040820	$0.0041020	$0.0041020	$0.0041020
2023-01-22	$0.0041020	$0.0040890	$0.0040890	$0.0040890
2023-01-23	$0.0040890	$0.0041250	$0.0041250	$0.0041250
2023-01-24	$0.0041250	$0.0040750	$0.0040750	$0.0040750
2023-01-25	$0.0040750	$0.0041520	$0.0041520	$0.0041520
2023-01-26	$0.0041520	$0.0041420	$0.0041420	$0.0041420
2023-01-27	$0.0041420	$0.0041540	$0.0041540	$0.0041540
2023-01-28	$0.0041540	$0.0041460	$0.0041460	$0.0041460
2023-01-29	$0.0041460	$0.0042750	$0.0042750	$0.0042750
2023-01-30	$0.0042750	$0.0041100	$0.0041100	$0.0041100
2023-01-31	$0.0041100	$0.0041630	$0.0041630	$0.0041630
2023-02-01	$0.0041630	$0.0042710	$0.0042710	$0.0042710
2023-02-02	$0.0042710	$0.0042250	$0.0042250	$0.0042250
2023-02-03	$0.0042250	$0.0042190	$0.0042190	$0.0042190
2023-02-04	$0.0042190	$0.0042000	$0.0042000	$0.0042000
2023-02-05	$0.0042000	$0.0041290	$0.0041290	$0.0041290
2023-02-06	$0.0041290	$0.0040970	$0.0040970	$0.0040970
2023-02-07	$0.0040970	$0.0041860	$0.0041860	$0.0041860
2023-02-08	$0.0041860	$0.0041330	$0.0041330	$0.0041330
2023-02-09	$0.0041330	$0.0039250	$0.0039250	$0.0039250
2023-02-10	$0.0039250	$0.0038940	$0.0038940	$0.0038940
2023-02-11	$0.0038940	$0.0039350	$0.0039350	$0.0039350
2023-02-12	$0.0039350	$0.0039220	$0.0039220	$0.0039220
2023-02-13	$0.0039220	$0.0039220	$0.0039220	$0.0039220
2023-02-14	$0.0039220	$0.0039980	$0.0039980	$0.0039980
2023-02-15	$0.0039980	$0.0043800	$0.0043800	$0.0043800
2023-02-16	$0.0043800	$0.0042360	$0.0042360	$0.0042360
2023-02-17	$0.0042360	$0.0044240	$0.0044240	$0.0044240
2023-02-18	$0.0044240	$0.0044350	$0.0044350	$0.0044350
2023-02-19	$0.0044350	$0.0043720	$0.0043720	$0.0043720
2023-02-20	$0.0043720	$0.0044710	$0.0044710	$0.0044710
2023-02-21	$0.0044710	$0.0044010	$0.0044010	$0.0044010
2023-02-22	$0.0044010	$0.0043540	$0.0043540	$0.0043540
2023-02-23	$0.0043540	$0.0685	$0.0043570	$0.0043540
2023-02-24	$0.0043090	$0.0041740	$0.0041740	$0.0041740
2023-02-25	$0.0041740	$0.0041700	$0.0041700	$0.0041700
2023-02-26	$0.0041700	$0.0042400	$0.0042400	$0.0042400
2023-02-27	$0.0042400	$0.0042280	$0.0042280	$0.0042280
2023-02-28	$0.0042280	$0.0041640	$0.0041640	$0.0041640
2023-03-01	$0.0041640	$0.0042550	$0.0042550	$0.0042550
2023-03-02	$0.0042550	$0.0042240	$0.0042240	$0.0042240
2023-03-03	$0.0042240	$0.0040250	$0.0040250	$0.0040250
2023-03-04	$0.0040250	$0.0040230	$0.0040230	$0.0040230
2023-03-05	$0.0040230	$0.0040380	$0.0040380	$0.0040380
2023-03-06	$0.0040380	$0.0040340	$0.0040340	$0.0040340
2023-03-07	$0.0040340	$0.0039960	$0.0039960	$0.0039960
2023-03-08	$0.0039960	$0.0039070	$0.0039070	$0.0039070
2023-03-09	$0.0039070	$0.0036660	$0.0036660	$0.0036660
2023-03-10	$0.0036660	$0.0036370	$0.0036370	$0.0036370
2023-03-11	$0.0036370	$0.0037100	$0.0037100	$0.0037100
2023-03-12	$0.0037100	$0.0039930	$0.0039930	$0.0039930
2023-03-13	$0.0039930	$0.0043570	$0.0043570	$0.0043570
2023-03-14	$0.0043570	$0.0044570	$0.0044570	$0.0044570
2023-03-15	$0.0044570	$0.0043860	$0.0043860	$0.0043860
2023-03-16	$0.0043860	$0.0045090	$0.0045090	$0.0045090
2023-03-17	$0.0045090	$0.0049390	$0.0049390	$0.0049390
2023-03-18	$0.0049390	$0.0048550	$0.0048550	$0.0048550
2023-03-19	$0.0029660	$0.0029660	$0.0029660	$0.0028760
2023-03-20	$0.005047	$0.005005	$0.005005	$0.005005
2023-03-21	$0.005005	$0.005073	$0.005073	$0.005073
2023-03-22	$0.0029660	$0.0014430	$0.0029660	$0.0014430
2023-03-23	$0.0014430	$0.006687	$0.006687	$0.0014410
2023-03-24	$0.006687	$0.0019420	$0.006687	$0.0019420
2023-03-25	$0.0049490	$0.0049490	$0.0049490	$0.0049490
2023-03-26	$0.0019420	$0.0025730	$0.0025730	$0.0019420
2023-03-27	$0.005039	$0.0048860	$0.0048860	$0.0048860
2023-03-28	$0.0048860	$0.0049090	$0.0049090	$0.0049090
2023-03-29	$0.0049090	$0.005104	$0.005104	$0.005104
2023-03-30	$0.005104	$0.005047	$0.005047	$0.005047
2023-03-31	$0.005047	$0.005126	$0.005126	$0.005126
2023-04-01	$0.005126	$0.005124	$0.005124	$0.005124
2023-04-02	$0.005124	$0.005074	$0.005074	$0.005074
2023-04-03	$0.005074	$0.005006	$0.005006	$0.005006
2023-04-04	$0.005006	$0.005072	$0.005072	$0.005072
2023-04-05	$0.005072	$0.005073	$0.005073	$0.005073
2023-04-06	$0.005073	$0.005048	$0.005048	$0.005048
2023-04-07	$0.005048	$0.005024	$0.005024	$0.005024
2023-04-08	$0.005024	$0.005032	$0.005032	$0.005032
2023-04-09	$0.005032	$0.005101	$0.005101	$0.005101
2023-04-10	$0.005101	$0.005338	$0.005338	$0.005338
2023-04-11	$0.005338	$0.005441	$0.005441	$0.005441
2023-04-12	$0.005441	$0.005383	$0.005383	$0.005383
2023-04-13	$0.005383	$0.005473	$0.005473	$0.005473
2023-04-14	$0.005473	$0.005489	$0.005489	$0.005489
2023-04-15	$0.005489	$0.005458	$0.005458	$0.005458
2023-04-16	$0.005458	$0.005458	$0.005458	$0.005458
2023-04-17	$0.005458	$0.005300	$0.005300	$0.005300
2023-04-18	$0.005300	$0.005471	$0.005471	$0.005471
2023-04-19	$0.0025700	$0.006670	$0.006670	$0.0025700
2023-04-20	$0.005189	$0.005084	$0.005084	$0.005084
2023-04-21	$0.005084	$0.0049070	$0.0049070	$0.0049070
2023-04-22	$0.006670	$0.0034800	$0.006670	$0.0034800
2023-04-23	$0.005007	$0.0049670	$0.0049670	$0.0049670
2023-04-24	$0.0049670	$0.0781	$0.0049680	$0.0049650
2023-04-25	$0.0049540	$0.005096	$0.005096	$0.005096
2023-04-26	$0.005096	$0.005118	$0.005118	$0.005118
2023-04-27	$0.005118	$0.005307	$0.005307	$0.005307
2023-04-28	$0.0034800	$0.005766	$0.005766	$0.0034830
2023-04-29	$0.005281	$0.005265	$0.005265	$0.005265
2023-04-30	$0.005265	$0.005262	$0.005262	$0.005262
2023-05-01	$0.005262	$0.005056	$0.005056	$0.005056
2023-05-02	$0.005760	$0.006697	$0.006697	$0.0019020
2023-05-03	$0.005165	$0.005227	$0.005227	$0.005227
2023-05-04	$0.006690	$0.006627	$0.006697	$0.006627
2023-05-05	$0.006627	$0.005806	$0.006627	$0.005806
2023-05-06	$0.005319	$0.005210	$0.005210	$0.005210
2023-05-07	$0.005817	$0.0010120	$0.006914	$0.0010120
2023-05-08	$0.0010120	$0.0016430	$0.006643	$0.0010120
2023-05-09	$0.005001	$0.0049820	$0.0049820	$0.0049820
2023-05-10	$0.0049820	$0.0049730	$0.0049730	$0.0049730
2023-05-11	$0.0049730	$0.0782	$0.0049740	$0.0049680
2023-05-13	$0.0016420	$0.006557	$0.006557	$0.0016420
2023-05-14	$0.0048220	$0.0048480	$0.0048480	$0.0048480
2023-05-15	$0.0048480	$0.0048920	$0.0048920	$0.0048920
2023-05-16	$0.006550	$0.0019200	$0.006550	$0.0019200
2023-05-17	$0.0048670	$0.0049330	$0.0049330	$0.0049330
2023-05-18	$0.0049330	$0.0048280	$0.0048280	$0.0048280
2023-05-19	$0.0048280	$0.0048400	$0.0048400	$0.0048400
2023-05-20	$0.0019200	$0.006510	$0.006510	$0.0019200
2023-05-21	$0.0048810	$0.0048160	$0.0048160	$0.0048160
2023-05-22	$0.006510	$0.006490	$0.006510	$0.006490
2023-05-23	$0.006490	$0.006490	$0.006490	$0.006490
2023-05-24	$0.0049000	$0.0047390	$0.0047390	$0.0047390
2023-05-25	$0.0047390	$0.0047660	$0.0047660	$0.0047660
2023-05-26	$0.0047660	$0.0048100	$0.0048100	$0.0048100
2023-05-27	$0.0048100	$0.0048370	$0.0048370	$0.0048370
2023-05-28	$0.0048370	$0.005054	$0.005054	$0.005054
2023-05-29	$0.005054	$0.0049940	$0.0049940	$0.0049940
2023-05-30	$0.0049940	$0.0049860	$0.0049860	$0.0049860
2023-05-31	$0.0049860	$0.0049000	$0.0049000	$0.0049000
2023-06-01	$0.0049000	$0.0048290	$0.0048290	$0.0048290
2023-06-02	$0.0048290	$0.0049050	$0.0049050	$0.0049050
2023-06-03	$0.0049050	$0.0048740	$0.0048740	$0.0048740
2023-06-04	$0.0048740	$0.0048830	$0.0048830	$0.0048830
2023-06-05	$0.0048830	$0.0767	$0.0048830	$0.0048740
2023-06-06	$0.0046330	$0.0049080	$0.0049080	$0.0049080
2023-06-07	$0.0049080	$0.0047430	$0.0047430	$0.0047430
2023-06-08	$0.0047430	$0.0047710	$0.0047710	$0.0047710
2023-06-09	$0.0047710	$0.0047670	$0.0047670	$0.0047670
2023-06-10	$0.0047670	$0.0046540	$0.0046540	$0.0046540
2023-06-11	$0.0046540	$0.0732	$0.0046560	$0.0046500
2023-06-12	$0.0046690	$0.0046630	$0.0046630	$0.0046630
2023-06-13	$0.0046630	$0.0046670	$0.0046670	$0.0046670
2023-06-14	$0.0046670	$0.0045230	$0.0045230	$0.0045230
2023-06-15	$0.0045230	$0.0046040	$0.0046040	$0.0046040
2023-06-16	$0.005436	$0.005437	$0.005437	$0.005437
2023-06-17	$0.0047390	$0.0047720	$0.0047720	$0.0047720
2023-06-18	$0.0047720	$0.0047410	$0.0047410	$0.0047410
2023-06-19	$0.0047410	$0.0048310	$0.0048310	$0.0048310
2023-06-20	$0.0048310	$0.005097	$0.005097	$0.005097
2023-06-21	$0.005097	$0.005400	$0.005400	$0.005400
2023-06-22	$0.005400	$0.005381	$0.005381	$0.005381
2023-06-23	$0.005381	$0.005526	$0.005526	$0.005526
2023-06-24	$0.005526	$0.005499	$0.005499	$0.005499
2023-06-25	$0.005499	$0.005485	$0.005485	$0.005485
2023-06-26	$0.005485	$0.005449	$0.005449	$0.005449
2023-06-27	$0.005449	$0.005526	$0.005526	$0.005526
2023-06-28	$0.005526	$0.005414	$0.005414	$0.005414
2023-06-29	$0.005414	$0.0852	$0.005419	$0.005414

Description

SynchroBitâ„¢ is a platform for everyone who wants to simply trade various kinds of digital assets with both fiat and cryptocurrencies. Deposit funds using cryptocurrencies, Visa/MasterCard, and or bank transfer. Enjoy zero trading fees with SynchroBitcoin (SNB).

Τεχνολογία

Sorry, detailed technology about SynchroBitcoin is not currently available

Χαρακτηριστικά

Sorry, detailed features about SynchroBitcoin is not currently available

Σχετικά Νομίσματα

PolySwarm

LOA Protocol

Orchid

StakeCubeCoin

HOQU

Digital Asset G...

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

SynchroBitcoin
SNB Coin Values SNB

SynchroBitcoin valuesUSD Τιμή
$ 0.1251

SynchroBitcoin BTC Τιμή
0.00001353

SynchroBitcoin 24h Εντ
$ 48,859

SynchroBitcoin Market ΚΕφ
$ 9,287,069

SynchroBitcoin SNB Coin Values SNB

SynchroBitcoin valuesUSD Τιμή $ 0.1251

SynchroBitcoin BTC Τιμή 0.00001353

SynchroBitcoin 24h Εντ $ 48,859

SynchroBitcoin Market ΚΕφ $ 9,287,069

Share SynchroBitcoin Price

SynchroBitcoin Τιμή Διαγράμματα

SynchroBitcoin Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

SynchroBitcoin Crypto Technology

SynchroBitcoin Crypto ICO Description

SynchroBitcoin Crypto Technology

SynchroBitcoin Crypto Features

SynchroBitcoin
SNB Coin Values SNB

SynchroBitcoin valuesUSD Τιμή
$ 0.1251

SynchroBitcoin BTC Τιμή
0.00001353

SynchroBitcoin 24h Εντ
$ 48,859

SynchroBitcoin Market ΚΕφ
$ 9,287,069