Waves Enterprise - Ζωντανά η αξία Waves Enterprise και το Ανώτατο Όριο Αγοράς

Waves Enterprise Crypto Coin Rank 531

Δικτυακός Τόπος

34,247,175 WEST

24h Εντ

25 BTC

1 H

0.15 %

24 H

13.23 %

7 d

55.67 %

Σήμερα Waves Enterprise η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.1542 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00001666 BTC. Σύνολο 34,247,175 WEST κυκλοφορούν επί του παρόντος στην αγορά. Waves Enterprise οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 13.23 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.002 M US dollars Waves Enterprise έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Waves Enterprise's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Waves Enterprise

Σύμβολο

WEST

Αλγόριθμος

Τιμή BTC

0.00001666 BTC

Αγορά BTC

571 BTC

BTC 24h Vol

25 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

34,247,175 WEST

0.15 %

24h

13.23 %

55.67 %

Twitter

Waves Enterprise

Δικτυακός Τόπος

Waves Enterprise

WEST Διαγράμματα

WEST Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.1287000	$0.1306000	$0.1361000	$0.1278000
2022-05-11	$0.1306000	$0.0992400	$0.1222000	$0.0920
2022-05-12	$0.0992400	$0.0834	$0.0996400	$0.0686
2022-05-13	$0.0830	$0.0927	$0.0939	$0.0836
2022-05-14	$0.0927	$0.0826	$0.0959	$0.0811
2022-05-15	$0.0826	$0.0814	$0.0892	$0.0742
2022-05-16	$0.0814	$0.0636	$0.0782	$0.0606
2022-05-17	$0.0636	$0.0712	$0.0718	$0.0633
2022-05-18	$0.0712	$0.0720	$0.0771	$0.0654
2022-05-19	$0.0720	$0.0690	$0.0766	$0.0684
2022-05-20	$0.0690	$0.0727	$0.0730	$0.0631
2022-05-21	$0.0726	$0.0744	$0.0762	$0.0674
2022-05-22	$0.0744	$0.0772	$0.1080000	$0.0742
2022-05-23	$0.0772	$0.0721	$0.0750	$0.0695
2022-05-24	$0.0721	$0.0774	$0.0884	$0.0712
2022-05-25	$0.0773	$0.0738	$0.0776	$0.0711
2022-05-26	$0.0738	$0.0858	$0.1214000	$0.0727
2022-05-27	$0.0858	$0.0718	$0.0841	$0.0704
2022-05-28	$0.0718	$0.0743	$0.0757	$0.0722
2022-05-29	$0.0743	$0.0728	$0.0757	$0.0719
2022-05-30	$0.0728	$0.0799	$0.0828	$0.0771
2022-05-31	$0.0799	$0.0880	$0.0994800	$0.0788
2022-06-01	$0.0880	$0.0813	$0.0831	$0.0763
2022-06-02	$0.0813	$0.0837	$0.0898	$0.0807
2022-06-03	$0.0837	$0.0855	$0.0905	$0.0801
2022-06-04	$0.0855	$0.0803	$0.0860	$0.0794
2022-06-05	$0.0803	$0.0837	$0.0837	$0.0801
2022-06-06	$0.0837	$0.0793	$0.0878	$0.0784
2022-06-07	$0.0793	$0.0806	$0.0937	$0.0784
2022-06-08	$0.0806	$0.0755	$0.0803	$0.0755
2022-06-09	$0.0755	$0.0785	$0.0836	$0.0752
2022-06-10	$0.0785	$0.0773	$0.0788	$0.0724
2022-06-11	$0.0773	$0.1028000	$0.1743000	$0.0741
2022-06-12	$0.1028000	$0.0915	$0.1220000	$0.0811
2022-06-13	$0.0915	$0.0748	$0.0809	$0.0703
2022-06-14	$0.0748	$0.0728	$0.0805	$0.0688
2022-06-15	$0.0728	$0.0700	$0.0833	$0.0677
2022-06-16	$0.0700	$0.0693	$0.0709	$0.0617
2022-06-17	$0.0693	$0.0709	$0.0711	$0.0660
2022-06-18	$0.0709	$0.0660	$0.0718	$0.0637
2022-06-19	$0.0660	$0.0707	$0.0779	$0.0676
2022-06-20	$0.0707	$0.0691	$0.0738	$0.0664
2022-06-21	$0.0691	$0.0725	$0.0750	$0.0688
2022-06-22	$0.0725	$0.0689	$0.0726	$0.0679
2022-06-23	$0.0689	$0.0738	$0.0755	$0.0694
2022-06-24	$0.0738	$0.0745	$0.0760	$0.0726
2022-06-25	$0.0745	$0.0765	$0.0773	$0.0724
2022-06-26	$0.0765	$0.0761	$0.0764	$0.0732
2022-06-27	$0.0761	$0.0760	$0.0764	$0.0760
2022-06-28	$0.0798	$0.0802	$0.0859	$0.0774
2022-06-29	$0.0802	$0.1147000	$0.1652000	$0.0758
2022-06-30	$0.1147000	$0.1075000	$0.1270000	$0.1067000
2022-07-01	$0.1075000	$0.0964	$0.1099000	$0.0947
2022-07-02	$0.0964	$0.0967	$0.0995900	$0.0929
2022-07-03	$0.0967	$0.0967	$0.1036000	$0.0932
2022-07-04	$0.0967	$0.0988	$0.1091000	$0.0980
2022-07-05	$0.0988	$0.0980	$0.1018000	$0.0968
2022-07-06	$0.0980	$0.1003000	$0.1038000	$0.0990300
2022-07-07	$0.1003000	$0.0804	$0.1087000	$0.0780
2022-07-08	$0.0804	$0.0846	$0.0909	$0.0773
2022-07-09	$0.0846	$0.0796	$0.0865	$0.0786
2022-07-10	$0.0796	$0.0763	$0.0805	$0.0744
2022-07-11	$0.0763	$0.0760	$0.0792	$0.0724
2022-07-12	$0.0760	$0.0799	$0.0919	$0.0736
2022-07-13	$0.0799	$0.0787	$0.0858	$0.0777
2022-07-14	$0.0787	$0.0825	$0.0883	$0.0790
2022-07-15	$0.0825	$0.0839	$0.0866	$0.0806
2022-07-16	$0.0839	$0.0816	$0.0863	$0.0791
2022-07-17	$0.0816	$0.0811	$0.0815	$0.0782
2022-07-18	$0.0811	$0.0752	$0.0884	$0.0730
2022-07-19	$0.0752	$0.0737	$0.0812	$0.0728
2022-07-20	$0.0737	$0.0741	$0.0920	$0.0729
2022-07-21	$0.0741	$0.0739	$0.0746	$0.0706
2022-07-22	$0.0739	$0.0717	$0.0740	$0.0701
2022-07-23	$0.0717	$0.0698	$0.0736	$0.0680
2022-07-24	$0.0698	$0.0723	$0.0820	$0.0698
2022-07-25	$0.0723	$0.0763	$0.0784	$0.0678
2022-07-26	$0.0763	$0.0746	$0.0782	$0.0733
2022-07-27	$0.0746	$0.0767	$0.0808	$0.0751
2022-07-28	$0.0767	$0.0787	$0.0828	$0.0763
2022-07-29	$0.0787	$0.0827	$0.0834	$0.0739
2022-07-30	$0.0827	$0.0764	$0.0832	$0.0731
2022-07-31	$0.0764	$0.0800	$0.0809	$0.0741
2022-08-01	$0.0800	$0.0803	$0.0815	$0.0780
2022-08-02	$0.0803	$0.0786	$0.0800	$0.0754
2022-08-03	$0.0786	$0.0760	$0.0790	$0.0735
2022-08-04	$0.0760	$0.0762	$0.0765	$0.0759
2022-08-05	$0.0885	$0.0823	$0.0921	$0.0793
2022-08-06	$0.0823	$0.0785	$0.0820	$0.0764
2022-08-07	$0.0785	$0.0784	$0.0802	$0.0779
2022-08-08	$0.0784	$0.0805	$0.0822	$0.0791
2022-08-09	$0.0805	$0.0811	$0.0817	$0.0783
2022-08-10	$0.0811	$0.0834	$0.0853	$0.0796
2022-08-11	$0.0834	$0.0843	$0.0850	$0.0797
2022-08-12	$0.0843	$0.0820	$0.0862	$0.0813
2022-08-13	$0.0820	$0.0802	$0.0834	$0.0780
2022-08-14	$0.0802	$0.0802	$0.0802	$0.0802
2022-08-15	$0.0802	$0.0795	$0.0820	$0.0766
2022-08-16	$0.0813	$0.0809	$0.0822	$0.0792
2022-08-17	$0.0809	$0.0803	$0.0811	$0.0770
2022-08-18	$0.0803	$0.0798	$0.0812	$0.0777
2022-08-19	$0.0798	$0.0716	$0.0732	$0.0674
2022-08-20	$0.0716	$0.0699	$0.0718	$0.0671
2022-08-21	$0.0698	$0.0686	$0.0718	$0.0676
2022-08-22	$0.0686	$0.0702	$0.0723	$0.0679
2022-08-23	$0.0702	$0.0714	$0.0733	$0.0699
2022-08-24	$0.0714	$0.0702	$0.0722	$0.0686
2022-08-25	$0.0702	$0.0697	$0.0721	$0.0689
2022-08-26	$0.0697	$0.0679	$0.0679	$0.0612
2022-08-27	$0.0679	$0.0695	$0.0702	$0.0664
2022-08-28	$0.0695	$0.0690	$0.0690	$0.0653
2022-08-29	$0.0690	$0.0699	$0.0751	$0.0696
2022-08-30	$0.0699	$0.0695	$0.0715	$0.0662
2022-08-31	$0.0695	$0.0673	$0.0714	$0.0663
2022-09-01	$0.0673	$0.0671	$0.0692	$0.0658
2022-09-02	$0.0671	$0.0629	$0.0671	$0.0627
2022-09-03	$0.0629	$0.0636	$0.0657	$0.0618
2022-09-04	$0.0636	$0.0600	$0.0649	$0.0595
2022-09-05	$0.0600	$0.0485600	$0.0620	$0.0477500
2022-09-06	$0.0485200	$0.0452100	$0.0467700	$0.0436500
2022-09-07	$0.0452100	$0.0466200	$0.0538	$0.0453100
2022-09-08	$0.0466200	$0.0451400	$0.0474300	$0.0438300
2022-09-09	$0.0451400	$0.0455600	$0.0478000	$0.0438400
2022-09-10	$0.0455600	$0.0461400	$0.0598	$0.0456100
2022-09-11	$0.0461400	$0.0462400	$0.0462600	$0.0461400
2022-09-12	$0.0466500	$0.0429100	$0.0463500	$0.0422300
2022-09-13	$0.0429100	$0.0431200	$0.0433100	$0.0427600
2022-09-14	$0.0390500	$0.0385300	$0.0419700	$0.0380400
2022-09-15	$0.0385300	$0.0440300	$0.0497700	$0.0344600
2022-09-16	$0.0440300	$0.0438800	$0.0440200	$0.0405800
2022-09-17	$0.0438800	$0.0429000	$0.0458300	$0.0426000
2022-09-18	$0.0429000	$0.0396300	$0.0408300	$0.0378900
2022-09-19	$0.0396300	$0.0393600	$0.0425200	$0.0393600
2022-09-20	$0.0393600	$0.0402200	$0.0404900	$0.0375800
2022-09-21	$0.0402200	$0.0403800	$0.0408800	$0.0368900
2022-09-22	$0.0403800	$0.0403700	$0.0406800	$0.0403300
2022-09-23	$0.0404500	$0.0406000	$0.0423300	$0.0400700
2022-09-24	$0.0406000	$0.0401700	$0.0408300	$0.0391200
2022-09-25	$0.0401700	$0.0402700	$0.0402900	$0.0401600
2022-09-26	$0.0398800	$0.0397000	$0.0414400	$0.0389000
2022-09-27	$0.0397000	$0.0398900	$0.0410900	$0.0375000
2022-09-28	$0.0398400	$0.0411800	$0.0438600	$0.0398500
2022-09-29	$0.0411800	$0.0414100	$0.0414200	$0.0411600
2022-09-30	$0.0404800	$0.0422500	$0.0423900	$0.0397300
2022-10-01	$0.0422500	$0.0411900	$0.0417200	$0.0405300
2022-10-02	$0.0411900	$0.0417500	$0.0421300	$0.0395800
2022-10-03	$0.0417500	$0.0424800	$0.0435400	$0.0418200
2022-10-04	$0.0424800	$0.0412700	$0.0437200	$0.0407200
2022-10-05	$0.0412700	$0.0408400	$0.0416600	$0.0403000
2022-10-06	$0.0408400	$0.0406900	$0.0415000	$0.0398800
2022-10-07	$0.0407100	$0.0419300	$0.0453900	$0.0392700
2022-10-08	$0.0419300	$0.0398600	$0.0418300	$0.0394600
2022-10-09	$0.0398600	$0.0379800	$0.0415600	$0.0375800
2022-10-10	$0.0379800	$0.0379500	$0.0379800	$0.0377900
2022-10-11	$0.0366400	$0.0371100	$0.0378800	$0.0363500
2022-10-12	$0.0371100	$0.0396100	$0.0407700	$0.0368900
2022-10-13	$0.0396100	$0.0385000	$0.0399100	$0.0377200
2022-10-14	$0.0385000	$0.0365600	$0.0395500	$0.0360500
2022-10-15	$0.0365600	$0.0367100	$0.0367200	$0.0365600
2022-10-16	$0.0364600	$0.0381300	$0.0387800	$0.0370900
2022-10-17	$0.0381300	$0.0370200	$0.0388800	$0.0368800
2022-10-18	$0.0370200	$0.0367000	$0.0373600	$0.0360500
2022-10-19	$0.0367000	$0.0355900	$0.0359800	$0.0350800
2022-10-20	$0.0355900	$0.0407900	$0.0474600	$0.0351500
2022-10-21	$0.0407900	$0.0412100	$0.0435500	$0.0380900
2022-10-22	$0.0412100	$0.0392900	$0.0516	$0.0387600
2022-10-23	$0.0392900	$0.0392900	$0.0428400	$0.0391500
2022-10-24	$0.0392900	$0.0391100	$0.0397800	$0.0385700
2022-10-25	$0.0391100	$0.0397200	$0.0432300	$0.0391400
2022-10-26	$0.0397200	$0.0398000	$0.0426200	$0.0394800
2022-10-27	$0.0398000	$0.0412000	$0.0415000	$0.0383200
2022-10-28	$0.0411900	$0.0405900	$0.0429200	$0.0398100
2022-10-29	$0.0405900	$0.0406700	$0.0431000	$0.0390500
2022-10-30	$0.0406700	$0.0383400	$0.0400900	$0.0381800
2022-10-31	$0.0383400	$0.0386900	$0.0391600	$0.0372800
2022-11-01	$0.0386900	$0.0375700	$0.0389900	$0.0369400
2022-11-02	$0.0375700	$0.0373800	$0.0379900	$0.0354100
2022-11-03	$0.0373500	$0.0376600	$0.0376600	$0.0364300
2022-11-04	$0.0376600	$0.0378400	$0.0408000	$0.0376700
2022-11-05	$0.0378400	$0.0379200	$0.0385700	$0.0354800
2022-11-06	$0.0379200	$0.0368700	$0.0371800	$0.0362400
2022-11-07	$0.0368700	$0.0384300	$0.0389000	$0.0356000
2022-11-08	$0.0384300	$0.0383800	$0.0385500	$0.0382200
2022-11-09	$0.0330900	$0.0293700	$0.0315800	$0.0267200
2022-11-10	$0.0293700	$0.0312300	$0.0351200	$0.0302000
2022-11-11	$0.0312300	$0.0295600	$0.0321300	$0.0284000
2022-11-12	$0.0295600	$0.0295600	$0.0297800	$0.0295300
2022-11-13	$0.0293700	$0.0291500	$0.0303700	$0.0279300
2022-11-14	$0.0291500	$0.0295500	$0.0304100	$0.0266900
2022-11-15	$0.0295500	$0.0286700	$0.0299200	$0.0266700
2022-11-16	$0.0286700	$0.0281900	$0.0300200	$0.0272200
2022-11-17	$0.0281900	$0.0282300	$0.0282300	$0.0281900
2022-11-18	$0.0275900	$0.0282200	$0.0287000	$0.0272500
2022-11-19	$0.0282200	$0.0286100	$0.0288500	$0.0281200
2022-11-20	$0.0285900	$0.0272600	$0.0273700	$0.0262300
2022-11-21	$0.0272600	$0.0268800	$0.0273200	$0.0257700
2022-11-22	$0.0268800	$0.0270400	$0.0271100	$0.0267100
2022-11-23	$0.0270800	$0.0285300	$0.0288800	$0.0273400
2022-11-24	$0.0285300	$0.0281500	$0.0289900	$0.0276700
2022-11-25	$0.0281500	$0.0282800	$0.0287600	$0.0276800
2022-11-26	$0.0282800	$0.0289200	$0.0294000	$0.0282000
2022-11-27	$0.0289200	$0.0276800	$0.0291100	$0.0275600
2022-11-28	$0.0276800	$0.0275500	$0.0279000	$0.0270800
2022-11-29	$0.0275500	$0.0275400	$0.0275600	$0.0274100
2022-11-30	$0.0278400	$0.0262900	$0.0305600	$0.0240900
2022-12-01	$0.0262900	$0.0261700	$0.0277000	$0.0248900
2022-12-02	$0.0263200	$0.0263100	$0.0263200	$0.0263000
2022-12-04	$0.0259400	$0.0259800	$0.0273900	$0.0258500
2022-12-05	$0.0259800	$0.0259400	$0.0263200	$0.0239300
2022-12-06	$0.0259400	$0.0255500	$0.0264400	$0.0255500
2022-12-07	$0.0255500	$0.0261000	$0.0262300	$0.0243800
2022-12-08	$0.0261000	$0.0229200	$0.0272700	$0.0229200
2022-12-09	$0.0229200	$0.0238700	$0.0245000	$0.0226100
2022-12-10	$0.0229500	$0.0221000	$0.0229500	$0.0219300
2022-12-11	$0.0263400	$0.0202100	$0.0262800	$0.0202100
2022-12-12	$0.0222200	$0.0215100	$0.0235800	$0.0213400
2022-12-13	$0.0204100	$0.0200700	$0.0227100	$0.0191500
2022-12-14	$0.0200700	$0.0184400	$0.0198700	$0.0173900
2022-12-15	$0.0184400	$0.0209000	$0.0224200	$0.0173500
2022-12-16	$0.0189200	$0.0179900	$0.0194900	$0.0173200
2022-12-17	$0.0179900	$0.0228200	$0.0370900	$0.0162800
2022-12-18	$0.0228200	$0.0200900	$0.0232700	$0.0195900
2022-12-19	$0.0200900	$0.0177600	$0.0197300	$0.0172600
2022-12-20	$0.0177600	$0.0175800	$0.0196100	$0.0174100
2022-12-21	$0.0175800	$0.0200200	$0.0260700	$0.0169900
2022-12-22	$0.0177200	$0.0179000	$0.0199700	$0.0174100
2022-12-23	$0.0179000	$0.0176900	$0.0192800	$0.0172000
2022-12-24	$0.0176900	$0.0180600	$0.0189200	$0.0163500
2022-12-25	$0.0180600	$0.0175400	$0.0188800	$0.0170600
2022-12-26	$0.0175400	$0.0179200	$0.0184100	$0.0166900
2022-12-27	$0.0179200	$0.0169500	$0.0180400	$0.0158700
2022-12-28	$0.0169500	$0.0265200	$0.0538	$0.0135600
2022-12-29	$0.0265200	$0.0200400	$0.0267600	$0.0200400
2022-12-30	$0.0200400	$0.0182300	$0.0200300	$0.0175100
2022-12-31	$0.0182300	$0.0181600	$0.0199600	$0.0172100
2023-01-01	$0.0181600	$0.0184800	$0.0194400	$0.0175200
2023-01-02	$0.0184800	$0.0210100	$0.0274400	$0.0178500
2023-01-03	$0.0210000	$0.0196700	$0.0224600	$0.0189400
2023-01-04	$0.0196700	$0.0197300	$0.0209800	$0.0184700
2023-01-05	$0.0197300	$0.0205100	$0.0206400	$0.0190100
2023-01-06	$0.0205100	$0.0210600	$0.0229600	$0.0199200
2023-01-07	$0.0210600	$0.0203500	$0.0212300	$0.0197200
2023-01-08	$0.0203500	$0.0210000	$0.0221600	$0.0198400
2023-01-09	$0.0210000	$0.0228400	$0.0244200	$0.0198000
2023-01-10	$0.0228400	$0.0227300	$0.0228600	$0.0225700
2023-01-11	$0.0215000	$0.0216700	$0.0236100	$0.0212500
2023-01-12	$0.0216700	$0.0226600	$0.0257700	$0.0209600
2023-01-13	$0.0226600	$0.0207500	$0.0252500	$0.0195900
2023-01-14	$0.0207500	$0.0207700	$0.0226300	$0.0193800
2023-01-15	$0.0207700	$0.0214300	$0.0229800	$0.0198700
2023-01-16	$0.0214300	$0.0211300	$0.0220800	$0.0203400
2023-01-17	$0.0211300	$0.0211300	$0.0216000	$0.0200300
2023-01-18	$0.0211300	$0.0205700	$0.0263100	$0.0198100
2023-01-19	$0.0205700	$0.0215600	$0.0229600	$0.0204800
2023-01-20	$0.0215600	$0.0225600	$0.0243900	$0.0219000
2023-01-21	$0.0225600	$0.0232600	$0.0235900	$0.0218000
2023-01-22	$0.0232600	$0.0216500	$0.0234400	$0.0213200
2023-01-23	$0.0216500	$0.0224500	$0.0240700	$0.0164300
2023-01-24	$0.0224500	$0.0221000	$0.0233400	$0.0210100
2023-01-25	$0.0221000	$0.0257800	$0.0262600	$0.0215900
2023-01-26	$0.0257800	$0.0229000	$0.0256200	$0.0211400
2023-01-27	$0.0229000	$0.0229200	$0.0232400	$0.0227300
2023-01-28	$0.0258900	$0.0250000	$0.0275200	$0.0240600
2023-01-29	$0.0250000	$0.0273100	$0.0301100	$0.0251800
2023-01-30	$0.0273100	$0.0249100	$0.0272600	$0.0244400
2023-01-31	$0.0249100	$0.0244200	$0.0261600	$0.0233100
2023-02-01	$0.0244200	$0.0251200	$0.0264300	$0.0234800
2023-02-02	$0.0251200	$0.0259600	$0.0272700	$0.0238200
2023-02-03	$0.0259600	$0.0297900	$0.0307800	$0.0249600
2023-02-04	$0.0297900	$0.0291700	$0.0303400	$0.0253400
2023-02-05	$0.0291700	$0.0280300	$0.0291700	$0.0270500
2023-02-06	$0.0280300	$0.0274400	$0.0289000	$0.0251800
2023-02-07	$0.0274400	$0.0255800	$0.0295900	$0.0234000
2023-02-08	$0.0255800	$0.0262500	$0.0282300	$0.0249300
2023-02-09	$0.0262500	$0.0265900	$0.0275100	$0.0231900
2023-02-10	$0.0265900	$0.0245200	$0.0264900	$0.0234600
2023-02-11	$0.0245200	$0.0258500	$0.0261600	$0.0244700
2023-02-12	$0.0258500	$0.0259100	$0.0260700	$0.0245500
2023-02-13	$0.0259100	$0.0245500	$0.0259100	$0.0238000
2023-02-14	$0.0245500	$0.0242800	$0.0261400	$0.0239600
2023-02-15	$0.0242800	$0.0248000	$0.0264700	$0.0241200
2023-02-16	$0.0248000	$0.0242500	$0.0247400	$0.0227700
2023-02-17	$0.0242500	$0.0249100	$0.0260900	$0.0235500
2023-02-18	$0.0249100	$0.0240300	$0.0253800	$0.0238600
2023-02-19	$0.0240300	$0.0242100	$0.0253900	$0.0237100
2023-02-20	$0.0242100	$0.0277700	$0.0298100	$0.0245300
2023-02-21	$0.0277700	$0.0247300	$0.0278800	$0.0239000
2023-02-22	$0.0247300	$0.0259600	$0.0272800	$0.0231700
2023-02-23	$0.0261200	$0.0261300	$0.0261400	$0.0261200
2023-02-24	$0.0249200	$0.0241200	$0.0276600	$0.0226700
2023-02-25	$0.0241200	$0.0245600	$0.0248800	$0.0236000
2023-02-26	$0.0245600	$0.0244600	$0.0280700	$0.0244600
2023-02-27	$0.0244600	$0.0254800	$0.0281000	$0.0243400
2023-02-28	$0.0254800	$0.0261600	$0.0284000	$0.0240700
2023-03-01	$0.0261600	$0.0274800	$0.0318100	$0.0264800
2023-03-02	$0.0274800	$0.0286700	$0.0332800	$0.0270200
2023-03-03	$0.0286700	$0.0301400	$0.0353200	$0.0273100
2023-03-04	$0.0301400	$0.0305500	$0.0316500	$0.0296100
2023-03-05	$0.0305500	$0.0336400	$0.0348900	$0.0298900
2023-03-06	$0.0336400	$0.0317900	$0.0344500	$0.0294400
2023-03-07	$0.0317900	$0.0398200	$0.0526	$0.0315400
2023-03-08	$0.0398200	$0.0323400	$0.0390800	$0.0311100
2023-03-09	$0.0323400	$0.0291800	$0.0329200	$0.0281800
2023-03-10	$0.0291800	$0.0273400	$0.0296300	$0.0263400
2023-03-11	$0.0273400	$0.0287700	$0.0315900	$0.0267000
2023-03-12	$0.0287700	$0.0291200	$0.0342100	$0.0283300
2023-03-13	$0.0291200	$0.0285800	$0.0316000	$0.0260600
2023-03-14	$0.0285800	$0.0277900	$0.0320600	$0.0271100
2023-03-15	$0.0277900	$0.0289800	$0.0304700	$0.0266600
2023-03-16	$0.0289800	$0.0291800	$0.0320300	$0.0280100
2023-03-17	$0.0291800	$0.0308500	$0.0338900	$0.0297700
2023-03-18	$0.0308500	$0.0292700	$0.0310300	$0.0283900
2023-03-19	$0.0292700	$0.0332000	$0.0335600	$0.0285600
2023-03-20	$0.0332000	$0.0312900	$0.0340700	$0.0300800
2023-03-21	$0.0312900	$0.0283800	$0.0343400	$0.0280200
2023-03-22	$0.0283800	$0.0286900	$0.0316500	$0.0271300
2023-03-23	$0.0286900	$0.0287100	$0.0310800	$0.0263500
2023-03-24	$0.0287100	$0.0243500	$0.0276800	$0.0220700
2023-03-25	$0.0243500	$0.0244100	$0.0245900	$0.0221500
2023-03-26	$0.0244100	$0.0246800	$0.0252200	$0.0222000
2023-03-27	$0.0246800	$0.0231700	$0.0242000	$0.0212800
2023-03-28	$0.0231700	$0.0237700	$0.0253600	$0.0218100
2023-03-29	$0.0237700	$0.0245700	$0.0261900	$0.0234900
2023-03-30	$0.0245700	$0.0226000	$0.0251200	$0.0224300
2023-03-31	$0.0226000	$0.0222300	$0.0238700	$0.0216800
2023-04-01	$0.0222300	$0.0224000	$0.0227700	$0.0218600
2023-04-02	$0.0224000	$0.0226200	$0.0228000	$0.0219100
2023-04-03	$0.0226200	$0.0224600	$0.0242700	$0.0222800
2023-04-04	$0.0224600	$0.0226500	$0.0239600	$0.0220900
2023-04-05	$0.0226500	$0.0225300	$0.0234900	$0.0223400
2023-04-06	$0.0225300	$0.0222900	$0.0226600	$0.0219200
2023-04-07	$0.0222900	$0.0212600	$0.0231200	$0.0207000
2023-04-08	$0.0212600	$0.0188700	$0.0212700	$0.0185000
2023-04-09	$0.0188700	$0.0189700	$0.0202700	$0.0186000
2023-04-10	$0.0189700	$0.0231200	$0.0242700	$0.0187300
2023-04-11	$0.0231200	$0.0230800	$0.0251600	$0.0227000
2023-04-12	$0.0230800	$0.0220700	$0.0239800	$0.0207200
2023-04-13	$0.0220700	$0.0219500	$0.0235600	$0.0215500
2023-04-14	$0.0219500	$0.0208100	$0.0233300	$0.0203900
2023-04-15	$0.0208100	$0.0211300	$0.0217600	$0.0200900
2023-04-16	$0.0211300	$0.0218400	$0.0229000	$0.0209900
2023-04-17	$0.0218400	$0.0205500	$0.0222100	$0.0197200
2023-04-18	$0.0205500	$0.0206200	$0.0210400	$0.0202000
2023-04-19	$0.0206200	$0.0195600	$0.0207200	$0.0187800
2023-04-20	$0.0195600	$0.0198200	$0.0198200	$0.0188500
2023-04-21	$0.0198200	$0.0197900	$0.0205300	$0.0179400
2023-04-22	$0.0197900	$0.0194900	$0.0213700	$0.0193100
2023-04-23	$0.0194900	$0.0193700	$0.0216000	$0.0191800
2023-04-24	$0.0193700	$0.0193700	$0.0193800	$0.0193600
2023-04-25	$0.0187900	$0.0201600	$0.0244500	$0.0186600
2023-04-26	$0.0201600	$0.0188500	$0.0214700	$0.0169900
2023-04-27	$0.0188500	$0.0202400	$0.0204300	$0.0183300
2023-04-28	$0.0202400	$0.0198700	$0.0219600	$0.0191200
2023-04-29	$0.0198700	$0.0202400	$0.0206200	$0.0181400
2023-04-30	$0.0202400	$0.0188900	$0.0198200	$0.0172100
2023-05-01	$0.0188900	$0.0194100	$0.0207000	$0.0177700
2023-05-02	$0.0194100	$0.0185300	$0.0202200	$0.0177800
2023-05-03	$0.0185300	$0.0183000	$0.0198200	$0.0171500
2023-05-04	$0.0183000	$0.0180300	$0.0184100	$0.0170900
2023-05-05	$0.0180300	$0.0175700	$0.0195600	$0.0175700
2023-05-06	$0.0175700	$0.0184500	$0.0211100	$0.0167400
2023-05-07	$0.0184500	$0.0188000	$0.0191700	$0.0174800
2023-05-08	$0.0188000	$0.0178000	$0.0191000	$0.0166900
2023-05-09	$0.0178000	$0.0179400	$0.0194100	$0.0166400
2023-05-10	$0.0179400	$0.0169500	$0.0195300	$0.0162200
2023-05-11	$0.0169500	$0.0169500	$0.0173200	$0.0169300
2023-05-13	$0.0177200	$0.0179600	$0.0190400	$0.0172400
2023-05-14	$0.0179600	$0.0176400	$0.0187200	$0.0172800
2023-05-15	$0.0176400	$0.0174400	$0.0185300	$0.0169000
2023-05-16	$0.0174400	$0.0169700	$0.0184300	$0.0166000
2023-05-17	$0.0169700	$0.0167600	$0.0173100	$0.0165800
2023-05-18	$0.0167600	$0.0180100	$0.0183700	$0.0160200
2023-05-19	$0.0180100	$0.0188500	$0.0212100	$0.0172200
2023-05-20	$0.0188500	$0.0182000	$0.0189300	$0.0180200
2023-05-21	$0.0182000	$0.0180500	$0.0184200	$0.0176900
2023-05-22	$0.0180500	$0.0180000	$0.0185400	$0.0178100
2023-05-23	$0.0180000	$0.0189200	$0.0196600	$0.0183600
2023-05-24	$0.0189200	$0.0181800	$0.0203400	$0.0176400
2023-05-25	$0.0181800	$0.0171600	$0.0184200	$0.0166200
2023-05-26	$0.0171600	$0.0157300	$0.0175600	$0.0148100
2023-05-27	$0.0157300	$0.0150100	$0.0159300	$0.0148300
2023-05-28	$0.0150100	$0.0150800	$0.0158500	$0.0150800
2023-05-29	$0.0150800	$0.0149500	$0.0160900	$0.0143900
2023-05-30	$0.0149500	$0.0140700	$0.0154000	$0.0136900
2023-05-31	$0.0140700	$0.0121800	$0.0142400	$0.0119900
2023-06-01	$0.0121800	$0.0124800	$0.0126600	$0.0117300
2023-06-02	$0.0124800	$0.0125900	$0.0137300	$0.0122100
2023-06-03	$0.0125900	$0.0138200	$0.0159000	$0.0117300
2023-06-04	$0.0138200	$0.0126700	$0.0162600	$0.0124800
2023-06-05	$0.0126700	$0.0128500	$0.0128500	$0.0126400
2023-06-06	$0.0117700	$0.0124500	$0.0132000	$0.0113200
2023-06-07	$0.0124500	$0.0113600	$0.0120900	$0.0108100
2023-06-08	$0.0113600	$0.0114500	$0.0118200	$0.0110800
2023-06-09	$0.0114500	$0.0119600	$0.0125200	$0.0108600
2023-06-10	$0.0119600	$0.0108700	$0.0115700	$0.0101600
2023-06-11	$0.0108700	$0.0105100	$0.0108700	$0.0105100
2023-06-12	$0.0106900	$0.0101100	$0.0108000	$0.009584
2023-06-13	$0.0101100	$0.009044	$0.0100900	$0.008870
2023-06-14	$0.009044	$0.009409	$0.0104000	$0.008584
2023-06-15	$0.009409	$0.009899	$0.0099050	$0.009402
2023-06-16	$0.009160	$0.009443	$0.0101300	$0.009271
2023-06-17	$0.009443	$0.009154	$0.009845	$0.008809
2023-06-18	$0.009154	$0.0103200	$0.0129000	$0.008946
2023-06-19	$0.0103200	$0.009378	$0.0104200	$0.009031
2023-06-20	$0.009378	$0.009860	$0.0114700	$0.009322
2023-06-21	$0.009860	$0.0103900	$0.0130400	$0.009826
2023-06-22	$0.0103900	$0.0108600	$0.0132900	$0.009737
2023-06-23	$0.0108600	$0.009846	$0.0125000	$0.009657
2023-06-24	$0.009846	$0.0110700	$0.0172600	$0.009755
2023-06-25	$0.0110700	$0.0104500	$0.0121600	$0.009307
2023-06-26	$0.0104500	$0.009482	$0.0104100	$0.009110
2023-06-27	$0.009482	$0.0102000	$0.0109600	$0.009449
2023-06-28	$0.0102000	$0.008955	$0.0100500	$0.008407
2023-06-29	$0.008723	$0.008725	$0.008730	$0.008722

Description

Waves Enterprise is a combination ofÂ private and public networks designed to ensure high throughput, scalability, and reliability ofÂ solutions, asÂ well asÂ data immutability and confidentiality. Waves Enterprise provides consulting, deployment, and support services.

Τεχνολογία

Sorry, detailed technology about Waves Enterprise is not currently available

Χαρακτηριστικά

Sorry, detailed features about Waves Enterprise is not currently available

Σχετικά Νομίσματα

Cobinhood

Opus

Aeternity

OG Fan Token

GHOSTPRISM

SPIN Protocol

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Waves Enterprise
WEST Coin Values WEST

Waves Enterprise valuesUSD Τιμή
$ 0.1542

Waves Enterprise BTC Τιμή
0.00001666

Waves Enterprise 24h Εντ
$ 230,977

Waves Enterprise Market ΚΕφ
$ 5,279,275

Waves Enterprise WEST Coin Values WEST

Waves Enterprise valuesUSD Τιμή $ 0.1542

Waves Enterprise BTC Τιμή 0.00001666

Waves Enterprise 24h Εντ $ 230,977

Waves Enterprise Market ΚΕφ $ 5,279,275

Share Waves Enterprise Price

Waves Enterprise Τιμή Διαγράμματα

Waves Enterprise Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Waves Enterprise Crypto Technology

Waves Enterprise Crypto ICO Description

Waves Enterprise Crypto Technology

Waves Enterprise Crypto Features

Waves Enterprise
WEST Coin Values WEST

Waves Enterprise valuesUSD Τιμή
$ 0.1542

Waves Enterprise BTC Τιμή
0.00001666

Waves Enterprise 24h Εντ
$ 230,977

Waves Enterprise Market ΚΕφ
$ 5,279,275