Waves - Ζωντανά η αξία Waves και το Ανώτατο Όριο Αγοράς

Waves Crypto Coin Rank 100

Δικτυακός Τόπος

111,908,194 WAVES

24h Εντ

10,263 BTC

1 H

36.29 %

24 H

27.26 %

7 d

44.46 %

Σήμερα Waves η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 2.71 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00009018 BTC. Σύνολο 111,908,194 WAVES κυκλοφορούν επί του παρόντος στην αγορά. Waves οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 27.26 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 3.089 M US dollars Waves έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Waves's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Waves

Σύμβολο

WAVES

Αλγόριθμος

Leased POS

Τιμή BTC

0.00009018 BTC

Αγορά BTC

10,092 BTC

BTC 24h Vol

10,263 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

111,908,194 WAVES

36.29 %

24h

27.26 %

44.46 %

Twitter

Waves

Δικτυακός Τόπος

Waves

WAVES Διαγράμματα

WAVES Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2016-11-17	$0.3257000	$0.3216000	$0.3422000	$0.3142000
2016-11-18	$0.3216000	$0.2883000	$0.3458000	$0.2448000
2016-11-19	$0.2883000	$0.2849000	$0.3261000	$0.2724000
2016-11-20	$0.2849000	$0.2757000	$0.2970000	$0.2553000
2016-11-21	$0.2757000	$0.2936000	$0.2945000	$0.2687000
2016-11-22	$0.2936000	$0.2773000	$0.2988000	$0.2643000
2016-11-23	$0.2773000	$0.2668000	$0.2827000	$0.2668000
2016-11-24	$0.2668000	$0.2574000	$0.2754000	$0.2206000
2016-11-25	$0.2574000	$0.2348000	$0.2616000	$0.2325000
2016-11-26	$0.2348000	$0.2169000	$0.2337000	$0.1990000
2016-11-27	$0.2169000	$0.2599000	$0.2698000	$0.2010000
2016-11-28	$0.2599000	$0.2662000	$0.2662000	$0.2333000
2016-11-29	$0.2662000	$0.2631000	$0.2857000	$0.2528000
2016-11-30	$0.2631000	$0.2534000	$0.2705000	$0.2339000
2016-12-01	$0.2534000	$0.2476000	$0.2612000	$0.2427000
2016-12-02	$0.2476000	$0.2443000	$0.2644000	$0.2330000
2016-12-03	$0.2443000	$0.2339000	$0.2525000	$0.2332000
2016-12-04	$0.2339000	$0.2343000	$0.2479000	$0.2343000
2016-12-05	$0.2343000	$0.2293000	$0.2375000	$0.2248000
2016-12-06	$0.2293000	$0.2313000	$0.2347000	$0.2163000
2016-12-07	$0.2313000	$0.2436000	$0.2450000	$0.2238000
2016-12-08	$0.2436000	$0.2318000	$0.2458000	$0.2299000
2016-12-09	$0.2318000	$0.2289000	$0.2387000	$0.2279000
2016-12-10	$0.2289000	$0.2295000	$0.2361000	$0.2289000
2016-12-11	$0.2295000	$0.2303000	$0.2338000	$0.2233000
2016-12-12	$0.2303000	$0.2304000	$0.2369000	$0.2219000
2016-12-13	$0.2304000	$0.2308000	$0.2336000	$0.2219000
2016-12-14	$0.2308000	$0.2237000	$0.2329000	$0.2175000
2016-12-15	$0.2237000	$0.2204000	$0.2263000	$0.2159000
2016-12-16	$0.2204000	$0.2502000	$0.2502000	$0.2221000
2016-12-17	$0.2502000	$0.2304000	$0.2518000	$0.2290000
2016-12-18	$0.2304000	$0.2292000	$0.2463000	$0.2175000
2016-12-19	$0.2292000	$0.2223000	$0.2310000	$0.2159000
2016-12-20	$0.2223000	$0.2120000	$0.2249000	$0.2039000
2016-12-21	$0.2120000	$0.1947000	$0.2227000	$0.1657000
2016-12-22	$0.1947000	$0.1892000	$0.2021000	$0.1730000
2016-12-23	$0.1892000	$0.2010000	$0.2102000	$0.1919000
2016-12-24	$0.2010000	$0.1836000	$0.1960000	$0.1827000
2016-12-25	$0.1836000	$0.2011000	$0.2094000	$0.1836000
2016-12-26	$0.2011000	$0.1938000	$0.2077000	$0.1896000
2016-12-27	$0.1938000	$0.1862000	$0.2069000	$0.1805000
2016-12-28	$0.1862000	$0.1834000	$0.2042000	$0.1760000
2016-12-29	$0.1834000	$0.2042000	$0.2131000	$0.1831000
2016-12-30	$0.2042000	$0.2321000	$0.2321000	$0.1985000
2016-12-31	$0.2321000	$0.2480000	$0.2601000	$0.2293000
2017-01-01	$0.2480000	$0.2152000	$0.2619000	$0.2091000
2017-01-02	$0.2152000	$0.2169000	$0.2390000	$0.2115000
2017-01-03	$0.2169000	$0.2304000	$0.2479000	$0.2193000
2017-01-04	$0.2304000	$0.2525000	$0.2725000	$0.2384000
2017-01-05	$0.2525000	$0.2324000	$0.2325000	$0.2068000
2017-01-06	$0.2324000	$0.2102000	$0.2215000	$0.1834000
2017-01-07	$0.2102000	$0.2138000	$0.2278000	$0.2045000
2017-01-08	$0.2138000	$0.2126000	$0.2210000	$0.2073000
2017-01-09	$0.2126000	$0.2126000	$0.2201000	$0.2078000
2017-01-10	$0.2126000	$0.2252000	$0.2261000	$0.2135000
2017-01-11	$0.2252000	$0.2042000	$0.2123000	$0.1893000
2017-01-12	$0.2042000	$0.2066000	$0.2170000	$0.1988000
2017-01-13	$0.2066000	$0.2222000	$0.2226000	$0.2027000
2017-01-14	$0.2222000	$0.2336000	$0.2336000	$0.2082000
2017-01-15	$0.2336000	$0.2313000	$0.2677000	$0.2211000
2017-01-16	$0.2313000	$0.2317000	$0.2697000	$0.2247000
2017-01-17	$0.2317000	$0.2425000	$0.2564000	$0.2420000
2017-01-18	$0.2425000	$0.2489000	$0.2507000	$0.2224000
2017-01-19	$0.2489000	$0.2388000	$0.2608000	$0.2256000
2017-01-20	$0.2388000	$0.2330000	$0.2418000	$0.2330000
2017-01-21	$0.2330000	$0.2482000	$0.2484000	$0.2354000
2017-01-22	$0.2482000	$0.2481000	$0.2519000	$0.2398000
2017-01-23	$0.2481000	$0.2402000	$0.2525000	$0.2362000
2017-01-24	$0.2402000	$0.2331000	$0.2404000	$0.2304000
2017-01-25	$0.2331000	$0.2325000	$0.2373000	$0.2294000
2017-01-26	$0.2325000	$0.2416000	$0.2449000	$0.2350000
2017-01-27	$0.2416000	$0.2368000	$0.2423000	$0.2355000
2017-01-28	$0.2368000	$0.2435000	$0.2443000	$0.2358000
2017-01-29	$0.2435000	$0.2344000	$0.2433000	$0.2344000
2017-01-30	$0.2344000	$0.2321000	$0.2412000	$0.2321000
2017-01-31	$0.2321000	$0.2240000	$0.2510000	$0.2143000
2017-02-01	$0.2240000	$0.2319000	$0.2427000	$0.2279000
2017-02-02	$0.2319000	$0.2112000	$0.8021000	$0.2081000
2017-02-03	$0.2112000	$0.2252000	$0.2399000	$0.2027000
2017-02-04	$0.2252000	$0.2215000	$0.3239000	$0.2107000
2017-02-05	$0.2215000	$0.2184000	$0.2255000	$0.2033000
2017-02-06	$0.2184000	$0.2656000	$0.2656000	$0.2216000
2017-02-07	$0.2656000	$0.2497000	$0.2749000	$0.2419000
2017-02-08	$0.2497000	$0.2637000	$0.2689000	$0.2495000
2017-02-09	$0.2637000	$0.2429000	$0.2516000	$0.2287000
2017-02-10	$0.2429000	$0.2379000	$0.2488000	$0.2377000
2017-02-11	$0.2379000	$0.2398000	$0.2513000	$0.2385000
2017-02-12	$0.2398000	$0.2423000	$0.2522000	$0.2369000
2017-02-13	$0.2423000	$0.2483000	$0.2537000	$0.2414000
2017-02-14	$0.2483000	$0.2454000	$0.2544000	$0.2448000
2017-02-15	$0.2454000	$0.2431000	$0.2514000	$0.2374000
2017-02-16	$0.2431000	$0.2468000	$0.2506000	$0.2415000
2017-02-17	$0.2468000	$0.2529000	$0.2586000	$0.2477000
2017-02-18	$0.2529000	$0.2395000	$0.2559000	$0.2347000
2017-02-19	$0.2395000	$0.2398000	$0.2473000	$0.2158000
2017-02-20	$0.2398000	$0.2440000	$0.2514000	$0.2353000
2017-02-21	$0.2440000	$0.2251000	$0.2528000	$0.2133000
2017-02-22	$0.2251000	$0.2251000	$0.2291000	$0.2225000
2017-02-23	$0.2251000	$0.2214000	$0.2363000	$0.2190000
2017-02-24	$0.2214000	$0.2219000	$0.2247000	$0.2062000
2017-02-25	$0.2219000	$0.2131000	$0.2296000	$0.2050000
2017-02-26	$0.2131000	$0.2210000	$0.2281000	$0.2173000
2017-02-27	$0.2210000	$0.2294000	$0.2341000	$0.2217000
2017-02-28	$0.2294000	$0.1968000	$0.2298000	$0.1698000
2017-03-01	$0.1968000	$0.1926000	$0.2050000	$0.1839000
2017-03-02	$0.1926000	$0.1861000	$0.1994000	$0.1823000
2017-03-03	$0.1861000	$0.2049000	$0.2075000	$0.1865000
2017-03-04	$0.2049000	$0.1962000	$0.2053000	$0.1948000
2017-03-05	$0.1962000	$0.2265000	$0.2436000	$0.1973000
2017-03-06	$0.2265000	$0.2380000	$0.2582000	$0.1976000
2017-03-07	$0.2380000	$0.2118000	$0.2326000	$0.2097000
2017-03-08	$0.2118000	$0.1958000	$0.2069000	$0.1945000
2017-03-09	$0.1958000	$0.2032000	$0.2061000	$0.2029000
2017-03-10	$0.2032000	$0.2001000	$0.2061000	$0.1832000
2017-03-11	$0.2001000	$0.2235000	$0.2253000	$0.2060000
2017-03-12	$0.2235000	$0.2629000	$0.2867000	$0.2306000
2017-03-13	$0.2629000	$0.2653000	$0.2714000	$0.2448000
2017-03-14	$0.2653000	$0.2522000	$0.2669000	$0.2494000
2017-03-15	$0.2522000	$0.3075000	$0.3092000	$0.2532000
2017-03-16	$0.3075000	$0.3073000	$0.3146000	$0.2682000
2017-03-17	$0.3073000	$0.2618000	$0.2926000	$0.2596000
2017-03-18	$0.2618000	$0.2575000	$0.2779000	$0.2349000
2017-03-19	$0.2575000	$0.2743000	$0.2859000	$0.2489000
2017-03-20	$0.2743000	$0.2817000	$0.2891000	$0.2590000
2017-03-21	$0.2817000	$0.2927000	$0.3033000	$0.2793000
2017-03-22	$0.2927000	$0.2744000	$0.2789000	$0.2647000
2017-03-23	$0.2744000	$0.2708000	$0.2764000	$0.2649000
2017-03-24	$0.2708000	$0.2803000	$0.2805000	$0.2315000
2017-03-25	$0.2803000	$0.2993000	$0.3091000	$0.2818000
2017-03-26	$0.2993000	$0.3163000	$0.3350000	$0.2937000
2017-03-27	$0.3163000	$0.3573000	$0.3966000	$0.3375000
2017-03-28	$0.3573000	$0.3729000	$0.3768000	$0.3380000
2017-03-29	$0.3729000	$0.4017000	$0.4079000	$0.3659000
2017-03-30	$0.4017000	$0.3864000	$0.4078000	$0.3631000
2017-03-31	$0.3864000	$0.3783000	$0.4078000	$0.3681000
2017-04-01	$0.3922000	$0.3581000	$0.4142000	$0.3556000
2017-04-02	$0.3581000	$0.3594000	$0.4086000	$0.3389000
2017-04-03	$0.3594000	$0.3777000	$0.3805000	$0.3267000
2017-04-04	$0.3875000	$0.3722000	$0.3864000	$0.3625000
2017-04-05	$0.3722000	$0.4170000	$0.4174000	$0.3618000
2017-04-06	$0.4170000	$0.4007000	$0.4392000	$0.4002000
2017-04-07	$0.4007000	$0.3877000	$0.4052000	$0.3871000
2017-04-08	$0.3959000	$0.3863000	$0.4192000	$0.3826000
2017-04-09	$0.3825000	$0.4004000	$0.4184000	$0.3861000
2017-04-10	$0.4004000	$0.4225000	$0.4472000	$0.3872000
2017-04-11	$0.4225000	$0.4537000	$0.4644000	$0.4248000
2017-04-12	$0.4597000	$0.4482000	$0.5000000	$0.4425000
2017-04-13	$0.4200000	$0.4405000	$0.4414000	$0.4011000
2017-04-14	$0.4396000	$0.4438000	$0.4620000	$0.4114000
2017-04-15	$0.4438000	$0.4290000	$0.4603000	$0.4290000
2017-04-16	$0.4290000	$0.4364000	$0.4407000	$0.4231000
2017-04-17	$0.4291000	$0.4380000	$0.4641000	$0.4190000
2017-04-18	$0.4380000	$0.4308000	$0.4560000	$0.4257000
2017-04-19	$0.4308000	$0.4592000	$0.4619000	$0.4219000
2017-04-20	$0.4592000	$0.4587000	$0.4869000	$0.4385000
2017-04-21	$0.4587000	$0.4675000	$0.4871000	$0.4486000
2017-04-22	$0.4675000	$0.4761000	$0.4939000	$0.4575000
2017-04-23	$0.4761000	$0.5677000	$0.5853000	$0.4754000
2017-04-24	$0.5677000	$0.5594000	$0.6109000	$0.5390000
2017-04-25	$0.5548000	$0.5876000	$0.6166000	$0.5540000
2017-04-26	$0.5876000	$0.5514000	$0.6335000	$0.5514000
2017-04-27	$0.5493000	$0.5664000	$0.5859000	$0.5280000
2017-04-28	$0.5664000	$0.6108000	$0.6112000	$0.5106000
2017-04-29	$0.6108000	$0.5880000	$0.6444000	$0.5681000
2017-04-30	$0.5880000	$0.6012000	$0.6390000	$0.5838000
2017-05-01	$0.6012000	$0.5985000	$0.6480000	$0.5666000
2017-05-02	$0.5985000	$0.6213000	$0.6275000	$0.5616000
2017-05-03	$0.6213000	$0.6681000	$0.6768000	$0.6049000
2017-05-04	$0.6681000	$0.7035000	$0.7276000	$0.6666000
2017-05-05	$0.7035000	$0.7310000	$0.7382000	$0.6937000
2017-05-06	$0.7310000	$0.7391000	$0.7611000	$0.6951000
2017-05-07	$0.7391000	$0.7774000	$0.8333000	$0.7382000
2017-05-08	$0.7774000	$0.7945000	$0.8644000	$0.7558000
2017-05-09	$0.7945000	$0.8980000	$0.9131000	$0.7637000
2017-05-10	$0.8980000	$1.15	$1.37	$0.9154000
2017-05-11	$1.15	$1.21	$1.36	$1.13
2017-05-12	$1.21	$1.10	$1.17	$1.05
2017-05-13	$1.10	$1.18	$1.28	$1.11
2017-05-14	$1.18	$1.36	$1.40	$1.17
2017-05-15	$1.36	$1.38	$1.44	$1.30
2017-05-16	$1.38	$1.26	$1.42	$1.22
2017-05-17	$1.26	$1.35	$1.41	$1.28
2017-05-18	$1.35	$1.38	$1.42	$1.32
2017-05-19	$1.38	$1.56	$1.62	$1.42
2017-05-20	$1.56	$1.64	$1.67	$1.53
2017-05-21	$1.64	$1.78	$1.81	$1.64
2017-05-22	$1.78	$1.91	$1.91	$1.70
2017-05-23	$1.91	$2.66	$2.84	$2.00
2017-05-24	$2.66	$2.74	$3.05	$2.64
2017-05-25	$2.74	$2.36	$2.69	$2.22
2017-05-26	$2.36	$2.52	$2.77	$2.25
2017-05-27	$2.51	$2.31	$2.46	$1.85
2017-05-28	$2.31	$2.52	$2.65	$2.39
2017-05-29	$2.52	$2.69	$2.72	$2.34
2017-05-30	$2.69	$2.35	$2.62	$2.32
2017-05-31	$2.35	$3.00	$3.15	$2.44
2017-06-01	$3.00	$3.45	$3.58	$3.09
2017-06-02	$3.45	$4.59	$4.74	$3.54
2017-06-03	$4.59	$5.22	$6.73	$4.58
2017-06-04	$5.22	$5.39	$5.65	$4.47
2017-06-05	$5.39	$5.68	$5.96	$5.47
2017-06-06	$5.68	$5.51	$6.06	$5.04
2017-06-07	$5.51	$5.31	$5.32	$4.85
2017-06-08	$5.31	$5.81	$5.97	$5.32
2017-06-09	$5.81	$6.33	$7.00	$5.69
2017-06-10	$6.33	$5.66	$7.21	$5.39
2017-06-11	$5.66	$6.33	$6.61	$5.54
2017-06-12	$6.33	$5.34	$5.80	$5.06
2017-06-13	$5.34	$5.81	$5.90	$5.21
2017-06-14	$5.81	$5.09	$5.42	$4.94
2017-06-15	$5.09	$5.34	$5.54	$4.88
2017-06-16	$5.34	$5.17	$5.52	$4.92
2017-06-17	$5.17	$5.49	$5.75	$5.29
2017-06-18	$5.49	$5.09	$5.43	$5.01
2017-06-19	$5.09	$5.39	$5.58	$5.11
2017-06-20	$5.39	$5.54	$5.92	$5.41
2017-06-21	$5.54	$5.25	$5.51	$5.14
2017-06-22	$5.25	$5.39	$5.52	$5.20
2017-06-23	$5.39	$5.26	$5.37	$5.13
2017-06-24	$5.26	$4.90	$5.12	$4.77
2017-06-25	$4.90	$4.66	$4.86	$4.55
2017-06-26	$4.66	$3.92	$4.51	$3.50
2017-06-27	$3.92	$4.39	$4.62	$4.02
2017-06-28	$4.39	$4.26	$4.42	$4.14
2017-06-29	$4.26	$3.95	$4.29	$3.95
2017-06-30	$3.95	$3.62	$3.91	$3.51
2017-07-01	$3.62	$3.72	$4.01	$3.45
2017-07-02	$3.72	$3.68	$3.92	$3.60
2017-07-03	$3.68	$3.85	$3.88	$3.58
2017-07-04	$3.85	$4.37	$4.55	$3.74
2017-07-05	$4.37	$4.63	$4.96	$4.36
2017-07-06	$4.63	$4.37	$4.69	$4.31
2017-07-07	$4.37	$3.83	$4.22	$3.75
2017-07-08	$3.83	$3.96	$3.96	$3.60
2017-07-09	$3.96	$3.75	$3.90	$3.75
2017-07-10	$3.75	$2.81	$3.54	$2.68
2017-07-11	$2.81	$2.61	$2.92	$2.35
2017-07-12	$2.61	$3.05	$3.11	$2.54
2017-07-13	$3.05	$2.93	$3.06	$2.69
2017-07-14	$2.93	$2.46	$2.77	$2.39
2017-07-15	$2.46	$2.00	$2.18	$1.93
2017-07-16	$2.00	$1.94	$1.98	$1.83
2017-07-17	$1.94	$2.54	$2.54	$2.20
2017-07-18	$2.54	$2.85	$2.92	$2.55
2017-07-19	$2.85	$2.66	$2.81	$2.50
2017-07-20	$2.66	$3.31	$3.49	$3.22
2017-07-21	$3.31	$3.25	$3.33	$3.06
2017-07-22	$3.25	$3.95	$4.20	$3.39
2017-07-23	$3.95	$3.66	$3.90	$3.59
2017-07-24	$3.66	$3.53	$3.68	$3.44
2017-07-25	$3.53	$2.93	$3.33	$2.86
2017-07-26	$2.93	$2.77	$2.96	$2.46
2017-07-27	$2.77	$2.79	$3.00	$2.70
2017-07-28	$2.79	$3.00	$3.18	$2.45
2017-07-29	$3.00	$2.91	$3.09	$2.72
2017-07-30	$2.91	$2.76	$3.04	$2.76
2017-07-31	$2.76	$2.80	$3.03	$2.78
2017-08-01	$2.80	$2.98	$3.17	$2.63
2017-08-02	$2.98	$3.55	$3.66	$2.95
2017-08-03	$3.55	$3.88	$4.04	$3.58
2017-08-04	$3.88	$3.72	$4.06	$3.56
2017-08-05	$3.72	$4.32	$4.56	$4.01
2017-08-06	$4.32	$5.22	$35.33	$4.22
2017-08-07	$5.22	$5.64	$6.86	$5.14
2017-08-08	$5.64	$5.41	$5.82	$4.98
2017-08-09	$5.41	$5.30	$5.42	$5.03
2017-08-10	$5.30	$5.63	$5.65	$5.30
2017-08-11	$5.63	$5.54	$6.02	$5.31
2017-08-12	$5.54	$5.04	$6.06	$4.84
2017-08-13	$5.04	$4.79	$5.52	$4.47
2017-08-14	$4.79	$4.73	$5.56	$4.58
2017-08-15	$4.73	$4.79	$5.35	$4.18
2017-08-16	$4.79	$4.84	$5.34	$4.66
2017-08-17	$4.84	$4.54	$4.91	$4.41
2017-08-18	$4.54	$4.26	$4.50	$4.12
2017-08-19	$4.26	$4.45	$4.45	$4.16
2017-08-20	$4.45	$4.86	$4.86	$4.23
2017-08-21	$4.86	$4.39	$4.79	$4.30
2017-08-22	$4.39	$4.45	$4.74	$4.18
2017-08-23	$4.45	$4.58	$4.76	$4.48
2017-08-24	$4.58	$5.02	$5.03	$4.67
2017-08-25	$5.02	$5.29	$5.48	$4.98
2017-08-26	$5.29	$5.31	$5.78	$5.11
2017-08-27	$5.31	$5.19	$5.51	$5.12
2017-08-28	$5.19	$5.28	$5.54	$5.19
2017-08-29	$5.28	$5.43	$5.61	$5.09
2017-08-30	$5.44	$5.48	$5.50	$5.15
2017-08-31	$5.48	$5.94	$5.94	$5.33
2017-09-01	$5.94	$5.74	$6.33	$5.74
2017-09-02	$5.74	$5.20	$5.49	$5.12
2017-09-03	$5.20	$5.19	$5.42	$5.13
2017-09-04	$5.19	$4.64	$4.87	$4.28
2017-09-05	$4.64	$4.97	$5.10	$4.63
2017-09-06	$4.97	$5.11	$5.23	$5.06
2017-09-07	$5.11	$4.98	$5.16	$4.83
2017-09-08	$4.98	$4.52	$4.71	$4.42
2017-09-09	$4.52	$4.44	$4.56	$4.43
2017-09-10	$4.44	$4.43	$4.54	$4.13
2017-09-11	$4.43	$4.35	$4.44	$4.19
2017-09-12	$4.35	$4.37	$4.51	$4.21
2017-09-13	$4.37	$3.94	$4.08	$3.79
2017-09-14	$3.94	$3.11	$3.36	$3.06
2017-09-15	$3.11	$3.78	$3.83	$3.45
2017-09-16	$3.78	$3.74	$3.82	$3.57
2017-09-17	$3.74	$3.63	$3.75	$3.58
2017-09-18	$3.63	$4.36	$4.43	$4.02
2017-09-19	$4.36	$4.12	$4.26	$4.01
2017-09-20	$4.12	$4.05	$4.13	$4.00
2017-09-21	$4.05	$3.63	$3.78	$3.58
2017-09-22	$3.63	$3.73	$3.74	$3.60
2017-09-23	$3.73	$3.97	$3.99	$3.90
2017-09-24	$3.97	$3.97	$3.97	$3.81
2017-09-25	$3.97	$4.23	$4.33	$4.16
2017-09-26	$4.23	$4.78	$4.83	$4.19
2017-09-27	$4.78	$5.16	$5.59	$5.09
2017-09-28	$5.16	$4.77	$5.18	$4.75
2017-09-29	$4.77	$4.93	$5.02	$4.51
2017-09-30	$4.93	$5.04	$5.31	$5.03
2017-10-01	$5.04	$4.98	$5.11	$4.95
2017-10-02	$4.98	$4.85	$4.99	$4.82
2017-10-03	$4.85	$4.74	$4.94	$4.70
2017-10-04	$4.74	$4.91	$5.09	$4.60
2017-10-05	$4.91	$4.96	$5.06	$4.91
2017-10-06	$4.96	$4.97	$5.11	$4.93
2017-10-07	$4.97	$5.00	$5.15	$4.89
2017-10-08	$5.00	$4.45	$5.23	$4.45
2017-10-09	$4.45	$4.12	$4.84	$3.94
2017-10-10	$4.12	$4.12	$4.23	$3.87
2017-10-11	$4.12	$4.16	$4.46	$4.08
2017-10-12	$4.16	$3.68	$4.70	$3.65
2017-10-13	$3.68	$3.95	$4.09	$3.60
2017-10-14	$3.95	$4.01	$4.21	$3.88
2017-10-15	$4.01	$3.80	$3.95	$3.76
2017-10-16	$3.76	$4.04	$4.19	$3.75
2017-10-17	$4.02	$3.94	$4.00	$3.81
2017-10-18	$3.94	$4.04	$4.20	$3.86
2017-10-19	$4.04	$3.89	$4.14	$3.79
2017-10-20	$3.89	$3.66	$4.20	$3.55
2017-10-21	$3.66	$3.58	$3.74	$3.39
2017-10-22	$3.58	$3.59	$3.73	$3.52
2017-10-23	$3.60	$3.53	$3.62	$3.40
2017-10-24	$3.53	$3.75	$3.85	$3.28
2017-10-25	$3.75	$3.70	$3.91	$3.62
2017-10-26	$3.71	$3.60	$3.88	$3.49
2017-10-27	$3.60	$3.55	$3.60	$3.43
2017-10-28	$3.55	$3.46	$3.54	$3.41
2017-10-29	$3.46	$3.54	$3.78	$3.49
2017-10-30	$3.54	$3.47	$3.62	$3.45
2017-10-31	$3.47	$3.24	$3.68	$3.19
2017-11-01	$3.24	$2.92	$3.40	$2.74
2017-11-02	$2.92	$3.17	$4.00	$2.53
2017-11-03	$3.17	$3.66	$3.95	$2.97
2017-11-04	$3.66	$3.62	$3.81	$3.51
2017-11-05	$3.61	$3.46	$3.64	$3.31
2017-11-06	$3.45	$3.52	$3.70	$3.20
2017-11-07	$3.52	$3.68	$3.74	$3.36
2017-11-08	$3.68	$4.51	$4.79	$3.74
2017-11-09	$4.49	$4.91	$5.22	$4.30
2017-11-10	$4.92	$4.21	$4.55	$4.09
2017-11-11	$4.21	$4.10	$4.26	$4.01
2017-11-12	$4.10	$3.70	$3.91	$3.57
2017-11-13	$3.70	$4.40	$4.49	$4.09
2017-11-14	$4.41	$5.03	$5.15	$4.34
2017-11-15	$5.03	$5.06	$5.61	$4.84
2017-11-16	$5.06	$4.78	$5.60	$4.62
2017-11-17	$4.72	$4.76	$4.88	$4.52
2017-11-18	$4.76	$5.28	$5.77	$4.78
2017-11-19	$5.28	$5.12	$5.70	$4.99
2017-11-20	$5.12	$5.26	$5.66	$5.15
2017-11-21	$5.26	$5.19	$5.23	$4.95
2017-11-22	$5.19	$5.31	$5.60	$5.20
2017-11-23	$5.31	$5.17	$5.26	$5.06
2017-11-24	$5.17	$5.21	$5.32	$5.01
2017-11-25	$5.22	$5.37	$5.60	$5.33
2017-11-26	$5.37	$5.68	$5.96	$5.52
2017-11-27	$5.67	$5.66	$5.92	$5.57
2017-11-28	$5.66	$5.91	$5.98	$5.66
2017-11-29	$5.91	$5.21	$5.97	$4.78
2017-11-30	$5.22	$4.82	$5.28	$4.67
2017-12-01	$4.82	$5.78	$5.92	$5.20
2017-12-02	$5.78	$6.09	$6.38	$5.71
2017-12-03	$6.10	$6.22	$6.56	$5.94
2017-12-04	$6.22	$6.70	$6.73	$6.31
2017-12-05	$6.69	$7.38	$7.72	$6.64
2017-12-06	$7.38	$8.46	$8.73	$7.63
2017-12-07	$8.48	$8.28	$11.00	$8.26
2017-12-08	$8.29	$8.29	$8.88	$7.16
2017-12-09	$8.27	$8.58	$9.29	$7.60
2017-12-10	$8.58	$9.63	$10.27	$8.42
2017-12-11	$9.63	$11.16	$11.35	$9.81
2017-12-12	$11.16	$14.60	$15.05	$11.02
2017-12-13	$14.56	$13.46	$14.90	$12.72
2017-12-14	$13.45	$13.49	$14.03	$12.53
2017-12-15	$13.48	$13.03	$14.51	$10.99
2017-12-16	$13.02	$13.28	$15.00	$12.97
2017-12-17	$13.29	$13.49	$14.02	$12.59
2017-12-18	$13.49	$15.49	$15.94	$13.38
2017-12-19	$15.49	$15.74	$17.19	$14.20
2017-12-20	$15.76	$15.16	$15.24	$14.04
2017-12-21	$15.18	$15.85	$16.18	$14.28
2017-12-22	$15.87	$12.38	$14.05	$11.28
2017-12-23	$12.38	$14.09	$15.19	$12.91
2017-12-24	$14.09	$13.60	$13.87	$12.95
2017-12-25	$13.60	$14.07	$14.19	$13.19
2017-12-26	$14.05	$14.08	$16.42	$13.30
2017-12-27	$14.10	$13.44	$13.99	$12.91
2017-12-28	$13.44	$12.72	$13.00	$11.50
2017-12-29	$12.70	$13.49	$13.90	$12.44
2017-12-30	$13.49	$11.41	$11.92	$10.92
2017-12-31	$11.41	$12.48	$12.84	$12.18
2018-01-01	$12.48	$12.45	$12.52	$12.05
2018-01-02	$12.45	$13.24	$14.25	$11.88
2018-01-03	$13.24	$13.03	$14.30	$12.68
2018-01-04	$13.02	$12.49	$13.18	$12.11
2018-01-05	$12.46	$12.12	$14.55	$11.74
2018-01-06	$12.11	$12.84	$13.61	$11.72
2018-01-07	$12.84	$12.83	$13.22	$11.57
2018-01-08	$12.83	$13.44	$13.47	$11.58
2018-01-09	$13.44	$12.84	$13.71	$12.35
2018-01-10	$12.85	$12.63	$13.45	$12.12
2018-01-11	$12.63	$10.57	$11.53	$9.96
2018-01-12	$10.57	$11.23	$11.48	$10.88
2018-01-13	$11.21	$11.72	$11.92	$11.47
2018-01-14	$11.72	$10.96	$11.23	$10.70
2018-01-15	$10.95	$10.73	$11.15	$10.53
2018-01-16	$10.75	$8.22	$9.06	$7.77
2018-01-17	$8.21	$8.14	$8.27	$7.40
2018-01-18	$8.14	$8.32	$8.47	$7.96
2018-01-19	$8.32	$8.76	$9.16	$8.32
2018-01-20	$8.72	$9.49	$10.15	$9.20
2018-01-21	$9.50	$8.26	$8.76	$8.18
2018-01-22	$8.26	$8.22	$8.39	$7.64
2018-01-23	$8.23	$8.19	$8.44	$8.04
2018-01-24	$8.19	$9.06	$9.12	$8.52
2018-01-25	$9.05	$9.03	$9.13	$8.78
2018-01-26	$9.03	$8.92	$9.03	$8.64
2018-01-27	$8.92	$9.18	$9.77	$9.17
2018-01-28	$9.19	$9.29	$9.50	$9.21
2018-01-29	$9.29	$8.73	$8.91	$8.61
2018-01-30	$8.73	$7.66	$8.06	$7.53
2018-01-31	$7.67	$7.72	$7.86	$7.55
2018-02-01	$7.72	$6.61	$6.98	$6.52
2018-02-02	$6.60	$6.23	$6.51	$5.96
2018-02-03	$6.23	$6.64	$6.74	$6.46
2018-02-04	$6.64	$5.69	$6.01	$5.68
2018-02-05	$5.69	$4.47	$4.97	$4.40
2018-02-06	$4.47	$5.00	$5.04	$4.51
2018-02-07	$5.00	$4.94	$5.21	$4.78
2018-02-08	$4.91	$5.55	$6.02	$5.22
2018-02-09	$5.54	$5.98	$6.12	$5.76
2018-02-10	$5.98	$5.66	$5.92	$5.56
2018-02-11	$5.66	$5.44	$5.47	$5.11
2018-02-12	$5.44	$5.71	$6.11	$4.07
2018-02-13	$5.71	$5.58	$5.61	$5.42
2018-02-14	$5.59	$6.42	$6.43	$6.13
2018-02-15	$6.42	$7.92	$7.92	$6.78
2018-02-16	$7.91	$7.82	$8.23	$7.52
2018-02-17	$7.82	$7.84	$8.54	$7.80
2018-02-18	$7.84	$7.46	$7.80	$7.10
2018-02-19	$7.46	$8.06	$8.50	$7.91
2018-02-20	$8.06	$7.93	$8.12	$7.66
2018-02-21	$7.94	$7.18	$7.93	$7.13
2018-02-22	$7.18	$6.55	$6.84	$6.49
2018-02-23	$6.55	$6.74	$6.87	$6.63
2018-02-24	$6.75	$6.54	$7.09	$6.33
2018-02-25	$6.54	$6.51	$6.55	$6.41
2018-02-26	$6.50	$6.71	$7.10	$6.70
2018-02-27	$6.71	$6.53	$6.96	$6.47
2018-02-28	$6.53	$6.29	$6.71	$6.17
2018-03-01	$6.29	$6.64	$6.92	$6.46
2018-03-02	$6.66	$6.67	$6.85	$6.52
2018-03-03	$6.67	$6.89	$7.02	$6.78
2018-03-04	$6.89	$6.87	$6.99	$6.76
2018-03-05	$6.85	$6.70	$6.97	$6.66
2018-03-06	$6.70	$6.17	$6.32	$6.11
2018-03-07	$6.17	$6.22	$6.34	$5.52
2018-03-08	$6.22	$5.84	$6.31	$5.73
2018-03-09	$5.85	$5.87	$6.19	$5.60
2018-03-10	$5.87	$5.52	$5.71	$5.49
2018-03-11	$5.52	$5.87	$6.01	$5.78
2018-03-12	$5.87	$5.58	$5.65	$5.49
2018-03-13	$5.58	$5.56	$5.64	$5.55
2018-03-14	$5.56	$4.97	$5.14	$4.93
2018-03-15	$4.97	$5.22	$5.39	$4.86
2018-03-16	$5.21	$5.00	$5.29	$4.93
2018-03-17	$5.00	$4.59	$4.79	$4.58
2018-03-18	$4.59	$4.41	$4.79	$4.32
2018-03-19	$4.41	$4.84	$4.90	$4.59
2018-03-20	$4.84	$5.03	$5.16	$4.98
2018-03-21	$5.04	$5.00	$5.10	$4.91
2018-03-22	$5.00	$4.83	$4.93	$4.72
2018-03-23	$4.83	$4.78	$4.96	$4.78
2018-03-24	$4.78	$4.72	$4.78	$4.55
2018-03-25	$4.72	$4.75	$4.77	$4.57
2018-03-26	$4.75	$4.37	$4.62	$4.33
2018-03-27	$4.37	$4.12	$4.19	$4.00
2018-03-28	$4.12	$4.26	$4.30	$4.16
2018-03-29	$4.26	$3.67	$3.84	$3.66
2018-03-30	$3.67	$3.59	$3.64	$3.51
2018-03-31	$3.59	$3.63	$3.68	$3.61
2018-04-01	$3.63	$3.51	$3.59	$3.49
2018-04-02	$3.51	$3.77	$3.94	$3.59
2018-04-03	$3.77	$4.03	$4.22	$3.87
2018-04-04	$4.03	$3.60	$3.75	$3.55
2018-04-05	$3.60	$3.54	$3.63	$3.47
2018-04-06	$3.54	$3.40	$3.46	$3.37
2018-04-07	$3.40	$3.56	$3.66	$3.53
2018-04-08	$3.56	$3.66	$3.66	$3.61
2018-04-09	$3.66	$3.49	$3.57	$3.46
2018-04-10	$3.49	$3.64	$3.67	$3.52
2018-04-11	$3.64	$3.83	$3.86	$3.68
2018-04-12	$3.83	$4.19	$4.37	$4.11
2018-04-13	$4.19	$4.33	$4.50	$4.13
2018-04-14	$4.33	$4.68	$4.71	$4.38
2018-04-15	$4.68	$4.94	$4.99	$4.86
2018-04-16	$4.94	$4.89	$4.89	$4.72
2018-04-17	$4.90	$4.72	$4.80	$4.68
2018-04-18	$4.72	$4.97	$4.97	$4.87
2018-04-19	$4.97	$5.16	$5.19	$5.03
2018-04-20	$5.16	$5.33	$5.63	$5.33
2018-04-21	$5.33	$5.12	$5.38	$5.01
2018-04-22	$5.14	$5.17	$5.23	$5.02
2018-04-23	$5.17	$5.60	$5.63	$5.23
2018-04-24	$5.60	$5.93	$6.06	$5.92
2018-04-25	$5.93	$5.10	$5.45	$5.02
2018-04-26	$5.11	$5.59	$5.72	$5.30
2018-04-27	$5.60	$5.46	$5.56	$5.37
2018-04-28	$5.46	$6.45	$6.81	$5.14
2018-04-29	$6.44	$6.99	$8.51	$6.45
2018-04-30	$6.99	$6.71	$7.13	$6.54
2018-05-01	$6.71	$6.82	$6.89	$6.43
2018-05-02	$6.80	$7.47	$7.69	$6.84
2018-05-03	$7.47	$7.82	$8.19	$7.55
2018-05-04	$7.81	$7.71	$7.84	$7.47
2018-05-05	$7.70	$7.31	$7.86	$7.27
2018-05-06	$7.31	$6.93	$7.16	$6.85
2018-05-07	$6.93	$6.65	$6.75	$6.38
2018-05-08	$6.65	$6.47	$6.65	$6.36
2018-05-09	$6.47	$6.71	$6.73	$6.23
2018-05-10	$6.71	$6.45	$6.61	$6.40
2018-05-11	$6.45	$5.95	$6.19	$5.73
2018-05-12	$5.95	$6.25	$6.28	$5.95
2018-05-13	$6.24	$6.59	$6.71	$6.30
2018-05-14	$6.59	$6.58	$6.69	$6.32
2018-05-15	$6.58	$6.12	$6.59	$6.07
2018-05-16	$6.12	$6.15	$6.36	$5.91
2018-05-17	$6.15	$5.72	$6.04	$5.70
2018-05-18	$5.71	$6.05	$6.11	$5.73
2018-05-19	$6.05	$5.91	$6.06	$5.87
2018-05-20	$5.91	$6.02	$6.16	$6.01
2018-05-21	$6.02	$5.72	$5.96	$5.69
2018-05-22	$5.72	$5.18	$5.44	$5.17
2018-05-23	$5.18	$4.53	$4.95	$4.49
2018-05-24	$4.53	$4.72	$4.74	$4.44
2018-05-25	$4.73	$4.40	$4.63	$4.28
2018-05-26	$4.40	$4.36	$4.53	$4.31
2018-05-27	$4.36	$4.19	$4.35	$4.09
2018-05-28	$4.19	$3.83	$4.30	$3.75
2018-05-29	$3.83	$4.31	$4.35	$3.88
2018-05-30	$4.30	$3.99	$4.57	$3.96
2018-05-31	$4.00	$4.20	$4.26	$4.03
2018-06-01	$4.20	$4.18	$4.26	$4.08
2018-06-02	$4.18	$4.33	$4.39	$4.21
2018-06-03	$4.32	$4.46	$4.53	$4.26
2018-06-04	$4.46	$4.08	$4.32	$4.01
2018-06-05	$4.08	$4.31	$4.34	$4.08
2018-06-06	$4.31	$4.31	$4.35	$4.22
2018-06-07	$4.31	$4.57	$4.66	$4.53
2018-06-08	$4.56	$4.59	$5.01	$4.52
2018-06-09	$4.61	$4.40	$4.52	$4.39
2018-06-10	$4.37	$3.78	$3.94	$3.70
2018-06-11	$3.78	$3.83	$4.01	$3.72
2018-06-12	$3.83	$3.47	$3.77	$3.34
2018-06-13	$3.47	$3.21	$3.61	$3.20
2018-06-14	$3.21	$3.53	$3.62	$3.26
2018-06-15	$3.53	$3.31	$3.49	$3.28
2018-06-16	$3.31	$3.39	$3.42	$3.32
2018-06-17	$3.39	$3.37	$3.40	$3.35
2018-06-18	$3.37	$3.65	$3.67	$3.50
2018-06-19	$3.65	$3.59	$3.86	$3.59
2018-06-20	$3.58	$3.68	$3.70	$3.47
2018-06-21	$3.68	$3.52	$3.76	$3.47
2018-06-22	$3.52	$2.88	$3.18	$2.84
2018-06-23	$2.88	$2.92	$2.95	$2.84
2018-06-24	$2.92	$2.68	$2.92	$2.55
2018-06-25	$2.68	$2.74	$2.79	$2.66
2018-06-26	$2.74	$2.54	$2.69	$2.07
2018-06-27	$2.54	$2.80	$2.89	$2.47
2018-06-28	$2.79	$2.53	$2.66	$2.51
2018-06-29	$2.53	$2.61	$2.69	$2.57
2018-06-30	$2.61	$2.90	$3.09	$2.61
2018-07-01	$2.92	$2.88	$2.91	$2.84
2018-07-02	$2.85	$3.14	$3.17	$2.97
2018-07-03	$3.14	$3.01	$3.13	$2.95
2018-07-04	$3.01	$3.02	$3.05	$2.99
2018-07-05	$3.02	$2.91	$3.01	$2.88
2018-07-06	$2.91	$2.98	$3.08	$2.82
2018-07-07	$2.98	$3.06	$3.08	$2.91
2018-07-08	$3.06	$3.02	$3.07	$2.99
2018-07-09	$3.01	$2.96	$3.03	$2.95
2018-07-10	$2.96	$2.69	$2.82	$2.65
2018-07-11	$2.69	$2.71	$2.73	$2.65
2018-07-12	$2.71	$2.65	$2.67	$2.57
2018-07-13	$2.65	$2.68	$2.69	$2.63
2018-07-14	$2.68	$2.70	$2.73	$2.66
2018-07-15	$2.70	$2.76	$2.79	$2.64
2018-07-16	$2.76	$2.90	$2.97	$2.87
2018-07-17	$2.90	$3.10	$3.30	$3.09
2018-07-18	$3.10	$3.09	$3.24	$3.04
2018-07-19	$3.09	$2.89	$3.13	$2.87
2018-07-20	$2.89	$2.86	$3.01	$2.72
2018-07-21	$2.88	$2.94	$2.98	$2.81
2018-07-22	$2.92	$2.75	$2.95	$2.67
2018-07-23	$2.75	$2.70	$2.95	$2.69
2018-07-24	$2.70	$2.67	$2.94	$2.62
2018-07-25	$2.67	$2.70	$2.82	$2.59
2018-07-26	$2.70	$2.63	$2.73	$2.61
2018-07-27	$2.63	$2.66	$2.73	$2.62
2018-07-28	$2.68	$2.71	$2.72	$2.67
2018-07-29	$2.70	$2.65	$2.71	$2.62
2018-07-30	$2.65	$2.55	$2.65	$2.54
2018-07-31	$2.55	$2.35	$2.42	$2.31
2018-08-01	$2.35	$2.25	$2.68	$2.24
2018-08-02	$2.25	$1.87	$2.24	$1.80
2018-08-03	$1.87	$1.85	$2.00	$1.77
2018-08-04	$1.85	$1.81	$1.96	$1.73
2018-08-05	$1.81	$1.87	$1.88	$1.82
2018-08-06	$1.87	$1.83	$1.85	$1.79
2018-08-07	$1.83	$1.75	$1.78	$1.75
2018-08-08	$1.75	$1.67	$1.68	$1.62
2018-08-09	$1.67	$1.78	$1.82	$1.72
2018-08-10	$1.75	$1.74	$1.91	$1.71
2018-08-11	$1.76	$1.80	$1.86	$1.64
2018-08-12	$1.80	$2.06	$2.11	$1.76
2018-08-13	$2.06	$1.99	$2.07	$1.81
2018-08-14	$1.99	$1.86	$1.98	$1.82
2018-08-15	$1.86	$1.94	$1.97	$1.88
2018-08-16	$1.94	$1.96	$1.97	$1.87
2018-08-17	$1.96	$2.16	$2.17	$2.04
2018-08-18	$2.16	$2.10	$2.12	$2.07
2018-08-19	$2.10	$2.16	$2.23	$2.13
2018-08-20	$2.16	$2.06	$2.10	$2.04
2018-08-21	$2.06	$2.14	$2.17	$2.12
2018-08-22	$2.14	$2.05	$2.13	$2.02
2018-08-23	$2.05	$2.23	$2.26	$2.10
2018-08-24	$2.23	$2.33	$2.39	$2.28
2018-08-25	$2.33	$2.35	$2.38	$2.33
2018-08-26	$2.35	$2.22	$2.34	$2.21
2018-08-27	$2.22	$2.27	$2.33	$2.27
2018-08-28	$2.26	$2.26	$2.32	$2.20
2018-08-29	$2.28	$2.19	$2.29	$2.17
2018-08-30	$2.19	$2.07	$2.18	$2.04
2018-08-31	$2.07	$2.13	$2.22	$2.05
2018-09-01	$2.13	$2.22	$2.24	$2.16
2018-09-02	$2.22	$2.13	$2.27	$1.44
2018-09-03	$2.16	$2.23	$2.28	$2.09
2018-09-04	$2.23	$2.30	$2.31	$2.18
2018-09-05	$2.30	$1.98	$2.11	$1.98
2018-09-06	$1.98	$1.97	$2.01	$1.90
2018-09-07	$1.97	$1.85	$1.92	$1.82
2018-09-08	$1.85	$1.93	$1.95	$1.69
2018-09-09	$1.93	$1.87	$2.00	$1.85
2018-09-10	$1.86	$2.33	$2.72	$1.84
2018-09-11	$2.33	$2.23	$2.47	$2.16
2018-09-12	$2.23	$2.25	$2.32	$2.15
2018-09-13	$2.24	$2.44	$2.72	$2.41
2018-09-14	$2.44	$2.26	$2.47	$2.19
2018-09-15	$2.27	$2.30	$2.42	$2.25
2018-09-16	$2.31	$2.25	$2.36	$2.23
2018-09-17	$2.24	$2.09	$2.18	$2.07
2018-09-18	$2.09	$2.15	$2.19	$2.08
2018-09-19	$2.14	$2.27	$2.45	$2.15
2018-09-20	$2.27	$2.23	$2.62	$2.22
2018-09-21	$2.23	$2.26	$2.51	$2.24
2018-09-22	$2.26	$2.13	$2.20	$2.12
2018-09-23	$2.13	$2.29	$2.51	$2.15
2018-09-24	$2.29	$2.22	$2.24	$2.09
2018-09-25	$2.21	$2.18	$2.23	$2.11
2018-09-26	$2.18	$2.35	$2.37	$2.10
2018-09-27	$2.35	$2.32	$2.52	$2.26
2018-09-28	$2.31	$2.21	$2.29	$2.16
2018-09-29	$2.21	$2.22	$2.33	$2.17
2018-09-30	$2.22	$2.19	$2.25	$2.17
2018-10-01	$2.20	$2.15	$2.22	$2.14
2018-10-02	$2.15	$2.12	$2.15	$2.10
2018-10-03	$2.12	$2.13	$2.17	$2.06
2018-10-04	$2.14	$2.15	$2.17	$2.13
2018-10-05	$2.14	$2.19	$2.26	$2.17
2018-10-06	$2.19	$2.11	$2.20	$2.11
2018-10-07	$2.11	$2.13	$2.16	$2.12
2018-10-08	$2.13	$2.16	$2.29	$2.09
2018-10-09	$2.16	$2.12	$2.15	$2.12
2018-10-10	$2.13	$2.12	$2.15	$2.07
2018-10-11	$2.12	$1.87	$2.02	$1.67
2018-10-12	$1.87	$1.88	$1.94	$1.77
2018-10-13	$1.88	$1.90	$1.92	$1.88
2018-10-14	$1.90	$1.89	$1.95	$1.87
2018-10-15	$1.89	$2.01	$2.01	$1.96
2018-10-16	$2.01	$2.01	$2.07	$1.99
2018-10-17	$2.03	$2.05	$2.07	$1.98
2018-10-18	$2.04	$1.98	$2.03	$1.97
2018-10-19	$2.03	$1.96	$1.97	$1.94
2018-10-20	$1.96	$1.98	$2.00	$1.95
2018-10-21	$1.96	$1.98	$2.00	$1.94
2018-10-22	$1.98	$1.95	$1.97	$1.94
2018-10-23	$1.95	$1.98	$2.12	$1.94
2018-10-24	$1.98	$1.96	$2.04	$1.96
2018-10-25	$1.96	$1.93	$1.96	$1.93
2018-10-26	$1.93	$1.92	$1.97	$1.90
2018-10-27	$1.92	$1.90	$1.94	$1.89
2018-10-28	$1.90	$1.89	$1.94	$1.88
2018-10-29	$1.89	$1.77	$1.83	$1.76
2018-10-30	$1.77	$1.76	$1.80	$1.75
2018-10-31	$1.75	$1.83	$1.83	$1.76
2018-11-01	$1.83	$1.85	$1.91	$1.81
2018-11-02	$1.86	$1.85	$1.90	$1.85
2018-11-03	$1.85	$1.85	$1.85	$1.82
2018-11-04	$1.85	$1.83	$1.97	$1.81
2018-11-05	$1.83	$1.81	$1.85	$1.81
2018-11-06	$1.81	$1.83	$1.91	$1.83
2018-11-07	$1.83	$1.83	$1.84	$1.80
2018-11-08	$1.83	$1.83	$1.84	$1.81
2018-11-09	$1.80	$1.75	$1.80	$1.74
2018-11-10	$1.75	$1.75	$1.77	$1.74
2018-11-11	$1.75	$1.73	$1.82	$1.72
2018-11-12	$1.73	$1.74	$1.80	$1.71
2018-11-13	$1.74	$1.70	$1.73	$1.68
2018-11-14	$1.71	$1.51	$1.58	$1.44
2018-11-15	$1.51	$1.52	$1.54	$1.47
2018-11-16	$1.52	$1.50	$1.51	$1.44
2018-11-17	$1.50	$1.49	$1.51	$1.48
2018-11-18	$1.50	$1.52	$1.53	$1.50
2018-11-19	$1.52	$1.28	$1.56	$1.27
2018-11-20	$1.27	$1.07	$1.19	$1.07
2018-11-21	$1.07	$1.16	$1.19	$1.04
2018-11-22	$1.15	$1.10	$1.11	$1.08
2018-11-23	$1.10	$1.11	$1.12	$1.10
2018-11-24	$1.12	$1.00	$1.15	$0.9600000
2018-11-25	$1.00	$1.04	$1.08	$0.9200000
2018-11-26	$1.04	$0.9874000	$1.00	$0.9685000
2018-11-27	$0.9874000	$0.9989000	$1.00	$0.9905000
2018-11-28	$0.9989000	$1.15	$1.19	$1.11
2018-11-29	$1.15	$1.20	$1.20	$1.10
2018-11-30	$1.20	$1.21	$1.22	$1.12
2018-12-01	$1.21	$1.40	$1.42	$1.27
2018-12-02	$1.40	$1.58	$1.59	$1.37
2018-12-03	$1.57	$1.48	$1.51	$1.32
2018-12-04	$1.48	$2.16	$2.34	$1.49
2018-12-05	$2.16	$1.82	$2.12	$1.77
2018-12-06	$1.82	$1.49	$1.70	$1.46
2018-12-07	$1.48	$1.50	$1.51	$1.40
2018-12-08	$1.50	$1.57	$1.59	$1.46
2018-12-09	$1.56	$1.68	$1.75	$1.55
2018-12-10	$1.69	$1.55	$1.63	$1.49
2018-12-11	$1.55	$1.65	$1.66	$1.51
2018-12-12	$1.64	$1.99	$2.01	$1.68
2018-12-13	$1.99	$2.10	$2.34	$1.77
2018-12-14	$2.10	$2.32	$2.45	$2.03
2018-12-15	$2.32	$2.44	$2.55	$2.30
2018-12-16	$2.44	$2.43	$2.52	$2.20
2018-12-17	$2.44	$2.57	$2.71	$2.45
2018-12-18	$2.59	$3.51	$4.04	$2.72
2018-12-19	$3.51	$3.76	$4.47	$3.30
2018-12-20	$3.76	$4.19	$5.17	$3.77
2018-12-21	$4.19	$3.27	$3.98	$3.16
2018-12-22	$3.27	$3.97	$4.41	$3.38
2018-12-23	$3.97	$3.79	$4.41	$3.66
2018-12-24	$3.78	$3.74	$3.89	$3.59
2018-12-25	$3.76	$3.35	$3.80	$3.27
2018-12-26	$3.35	$3.29	$3.64	$3.19
2018-12-27	$3.27	$3.05	$3.18	$3.03
2018-12-28	$3.05	$3.27	$3.34	$3.16
2018-12-29	$3.28	$3.03	$3.29	$2.97
2018-12-30	$3.03	$3.12	$3.22	$3.10
2018-12-31	$3.12	$3.25	$3.27	$2.92
2019-01-01	$3.25	$3.20	$3.53	$3.11
2019-01-02	$3.20	$3.17	$3.54	$3.12
2019-01-03	$3.17	$3.10	$3.15	$2.98
2019-01-04	$3.10	$3.10	$3.29	$3.06
2019-01-05	$3.10	$3.09	$3.10	$2.97
2019-01-06	$3.09	$3.23	$3.29	$3.10
2019-01-07	$3.23	$2.95	$3.15	$2.93
2019-01-08	$2.95	$2.90	$3.03	$2.88
2019-01-09	$2.90	$2.87	$2.94	$2.83
2019-01-10	$2.87	$2.60	$2.72	$2.40
2019-01-11	$2.60	$2.59	$2.72	$2.56
2019-01-12	$2.59	$2.58	$2.66	$2.52
2019-01-13	$2.58	$2.67	$2.68	$2.36
2019-01-14	$2.67	$2.76	$3.09	$2.72
2019-01-15	$2.76	$2.58	$2.66	$2.47
2019-01-16	$2.58	$2.58	$2.68	$2.54
2019-01-17	$2.58	$2.61	$2.73	$2.58
2019-01-18	$2.61	$2.55	$2.60	$2.49
2019-01-19	$2.55	$2.60	$2.68	$2.57
2019-01-20	$2.60	$2.52	$2.53	$2.46
2019-01-21	$2.52	$2.53	$2.53	$2.46
2019-01-22	$2.53	$2.79	$2.85	$2.53
2019-01-23	$2.79	$3.06	$3.20	$2.71
2019-01-24	$3.06	$2.75	$3.10	$2.63
2019-01-25	$2.75	$2.80	$2.93	$2.69
2019-01-26	$2.80	$2.70	$2.82	$2.67
2019-01-27	$2.70	$2.67	$2.89	$2.54
2019-01-28	$2.67	$2.89	$2.97	$2.46
2019-01-29	$2.89	$2.95	$3.03	$2.74
2019-01-30	$2.95	$2.89	$3.15	$2.74
2019-01-31	$2.89	$2.78	$2.89	$2.75
2019-02-01	$2.78	$2.71	$2.81	$2.68
2019-02-02	$2.71	$2.72	$2.84	$2.71
2019-02-03	$2.72	$2.81	$2.87	$2.61
2019-02-04	$2.81	$2.70	$2.83	$2.68
2019-02-05	$2.70	$2.66	$2.76	$2.63
2019-02-06	$2.66	$2.50	$2.63	$2.48
2019-02-07	$2.50	$2.50	$2.60	$2.45
2019-02-08	$2.48	$2.65	$2.72	$2.60
2019-02-09	$2.66	$2.60	$2.67	$2.57
2019-02-10	$2.60	$2.73	$2.90	$2.71
2019-02-11	$2.73	$2.87	$2.90	$2.60
2019-02-12	$2.87	$2.85	$2.97	$2.77
2019-02-13	$2.85	$2.74	$2.85	$2.74
2019-02-14	$2.74	$2.65	$2.72	$2.64
2019-02-15	$2.64	$2.64	$2.67	$2.63
2019-02-16	$2.66	$2.61	$2.69	$2.60
2019-02-17	$2.61	$2.61	$2.86	$2.60
2019-02-18	$2.61	$2.76	$2.87	$2.71
2019-02-19	$2.76	$2.79	$2.87	$2.64
2019-02-20	$2.79	$2.79	$2.83	$2.78
2019-02-21	$2.80	$2.86	$2.90	$2.74
2019-02-22	$2.86	$2.92	$2.95	$2.87
2019-02-23	$2.91	$2.91	$3.06	$2.90
2019-02-24	$2.91	$2.65	$2.66	$2.35
2019-02-25	$2.65	$2.69	$2.77	$2.63
2019-02-26	$2.69	$2.66	$2.68	$2.64
2019-02-27	$2.66	$2.67	$2.74	$2.57
2019-02-28	$2.67	$2.65	$2.73	$2.61
2019-03-01	$2.65	$2.70	$2.73	$2.64
2019-03-02	$2.70	$2.68	$2.70	$2.65
2019-03-03	$2.68	$2.66	$2.67	$2.59
2019-03-04	$2.66	$2.60	$2.62	$2.55
2019-03-05	$2.60	$2.65	$2.84	$2.65
2019-03-06	$2.65	$2.57	$2.69	$2.56
2019-03-07	$2.57	$2.58	$2.61	$2.52
2019-03-08	$2.58	$2.66	$2.75	$2.50
2019-03-09	$2.66	$2.75	$2.84	$2.70
2019-03-10	$2.75	$2.75	$2.80	$2.69
2019-03-11	$2.75	$2.66	$2.73	$2.63
2019-03-12	$2.66	$2.80	$2.81	$2.64
2019-03-13	$2.80	$2.72	$2.85	$2.69
2019-03-14	$2.72	$2.74	$2.77	$2.67
2019-03-15	$2.74	$2.80	$2.89	$2.78
2019-03-16	$2.80	$2.80	$2.88	$2.76
2019-03-17	$2.80	$2.75	$2.80	$2.73
2019-03-18	$2.75	$2.76	$2.77	$2.66
2019-03-19	$2.76	$2.76	$2.79	$2.74
2019-03-20	$2.76	$2.82	$2.87	$2.76
2019-03-21	$2.82	$2.74	$2.80	$2.70
2019-03-22	$2.72	$2.76	$2.77	$2.64
2019-03-23	$2.77	$2.80	$2.81	$2.76
2019-03-24	$2.80	$2.74	$2.77	$2.74
2019-03-25	$2.74	$2.68	$2.73	$2.67
2019-03-26	$2.70	$2.69	$2.73	$2.65
2019-03-27	$2.69	$2.76	$2.79	$2.74
2019-03-28	$2.77	$2.76	$2.78	$2.73
2019-03-29	$2.76	$2.84	$2.87	$2.80
2019-03-30	$2.86	$2.81	$2.84	$2.79
2019-03-31	$2.81	$2.80	$2.88	$2.78
2019-04-01	$2.80	$2.90	$2.92	$2.79
2019-04-02	$2.89	$3.12	$3.50	$3.04
2019-04-03	$3.12	$2.90	$3.18	$2.84
2019-04-04	$2.90	$2.80	$2.87	$2.77
2019-04-05	$2.80	$2.92	$3.00	$2.87
2019-04-06	$2.92	$3.01	$3.01	$2.84
2019-04-07	$3.01	$2.99	$3.31	$2.95
2019-04-08	$2.99	$2.87	$3.08	$2.86
2019-04-09	$2.87	$2.81	$2.98	$2.64
2019-04-10	$2.81	$2.78	$2.92	$2.67
2019-04-11	$2.78	$2.66	$3.15	$2.50
2019-04-12	$2.66	$2.67	$2.90	$2.57
2019-04-13	$2.67	$2.67	$2.70	$2.63
2019-04-14	$2.67	$2.78	$2.87	$2.70
2019-04-15	$2.78	$2.62	$2.69	$2.60
2019-04-16	$2.62	$2.69	$2.71	$2.67
2019-04-17	$2.69	$2.68	$2.71	$2.64
2019-04-18	$2.68	$2.71	$2.81	$2.69
2019-04-19	$2.71	$2.68	$2.73	$2.67
2019-04-20	$2.68	$2.67	$2.68	$2.64
2019-04-21	$2.67	$2.61	$2.63	$2.55
2019-04-22	$2.61	$2.64	$2.65	$2.59
2019-04-23	$2.64	$2.60	$2.72	$2.60
2019-04-24	$2.60	$2.38	$2.57	$2.35
2019-04-25	$2.38	$2.17	$2.29	$2.17
2019-04-26	$2.17	$2.18	$2.21	$2.11
2019-04-27	$2.20	$2.16	$2.23	$2.13
2019-04-28	$2.16	$2.10	$2.18	$2.08
2019-04-29	$2.10	$2.00	$2.11	$1.97
2019-04-30	$2.00	$2.28	$2.38	$2.08
2019-05-01	$2.26	$2.15	$2.30	$2.15
2019-05-02	$2.15	$2.16	$2.20	$2.13
2019-05-03	$2.16	$2.21	$2.26	$2.14
2019-05-04	$2.21	$2.15	$2.25	$2.14
2019-05-05	$2.15	$2.09	$2.15	$2.05
2019-05-06	$2.09	$2.16	$2.25	$2.11
2019-05-07	$2.16	$2.09	$2.39	$2.01
2019-05-08	$2.09	$2.22	$2.28	$2.06
2019-05-09	$2.22	$2.33	$2.43	$2.13
2019-05-10	$2.33	$2.26	$2.38	$2.20
2019-05-11	$2.26	$2.45	$2.55	$2.35
2019-05-12	$2.45	$2.43	$2.47	$2.35
2019-05-13	$2.43	$2.36	$2.56	$2.28
2019-05-14	$2.36	$2.36	$2.65	$2.32
2019-05-15	$2.36	$2.57	$2.92	$2.51
2019-05-16	$2.57	$2.52	$2.83	$2.48
2019-05-17	$2.52	$2.41	$2.54	$2.27
2019-05-18	$2.41	$2.39	$2.41	$2.25
2019-05-19	$2.39	$2.54	$2.68	$2.46
2019-05-20	$2.54	$2.45	$2.50	$2.37
2019-05-21	$2.45	$2.48	$2.59	$2.39
2019-05-22	$2.48	$2.35	$2.43	$2.32
2019-05-23	$2.35	$3.24	$3.24	$2.36
2019-05-24	$3.24	$2.68	$3.55	$2.66
2019-05-25	$2.68	$2.72	$2.77	$2.59
2019-05-26	$2.72	$2.72	$2.91	$2.71
2019-05-27	$2.72	$2.73	$2.81	$2.69
2019-05-28	$2.73	$2.75	$2.89	$2.69
2019-05-29	$2.75	$2.67	$2.77	$2.66
2019-05-30	$2.67	$2.53	$2.58	$2.37
2019-05-31	$2.53	$2.64	$2.71	$2.60
2019-06-01	$2.64	$2.60	$2.67	$2.55
2019-06-02	$2.60	$2.65	$2.70	$2.59
2019-06-03	$2.65	$2.40	$2.48	$2.35
2019-06-04	$2.40	$2.30	$2.37	$2.27
2019-06-05	$2.30	$2.30	$2.39	$2.30
2019-06-06	$2.30	$2.31	$2.38	$2.30
2019-06-07	$2.31	$2.37	$2.43	$2.30
2019-06-08	$2.37	$2.37	$2.38	$2.31
2019-06-09	$2.37	$2.27	$2.30	$2.23
2019-06-10	$2.27	$2.38	$2.45	$2.38
2019-06-11	$2.38	$2.38	$2.41	$2.35
2019-06-12	$2.38	$2.45	$2.56	$2.45
2019-06-13	$2.45	$2.48	$2.48	$2.37
2019-06-14	$2.48	$2.38	$2.58	$2.32
2019-06-15	$2.38	$2.43	$2.46	$2.37
2019-06-16	$2.43	$2.42	$2.48	$2.28
2019-06-17	$2.42	$2.44	$2.56	$2.42
2019-06-18	$2.44	$2.38	$2.39	$2.34
2019-06-19	$2.38	$2.43	$2.43	$2.38
2019-06-20	$2.43	$2.37	$2.46	$2.34
2019-06-21	$2.37	$2.35	$2.58	$2.33
2019-06-22	$2.35	$2.39	$2.49	$2.31
2019-06-23	$2.39	$2.35	$2.42	$2.30
2019-06-24	$2.35	$2.35	$2.44	$2.34
2019-06-25	$2.35	$2.30	$2.44	$2.29
2019-06-26	$2.30	$2.15	$2.43	$2.07
2019-06-27	$2.15	$1.83	$2.00	$1.82
2019-06-28	$1.83	$2.00	$2.00	$1.90
2019-06-29	$2.00	$1.95	$2.05	$1.93
2019-06-30	$1.95	$1.81	$1.89	$1.76
2019-07-01	$1.81	$1.87	$1.93	$1.83
2019-07-02	$1.87	$1.82	$1.93	$1.81
2019-07-03	$1.82	$1.94	$2.02	$1.82
2019-07-04	$1.94	$1.82	$1.86	$1.80
2019-07-05	$1.82	$1.79	$1.86	$1.75
2019-07-06	$1.79	$1.94	$2.20	$1.76
2019-07-07	$1.94	$2.06	$2.42	$2.01
2019-07-08	$2.06	$1.90	$2.11	$1.88
2019-07-09	$1.90	$1.83	$1.89	$1.79
2019-07-10	$1.83	$1.71	$1.75	$1.65
2019-07-11	$1.71	$1.49	$1.60	$1.48
2019-07-12	$1.49	$1.63	$1.75	$1.50
2019-07-13	$1.63	$1.54	$1.63	$1.53
2019-07-14	$1.54	$1.48	$1.53	$1.30
2019-07-15	$1.48	$1.49	$1.58	$1.37
2019-07-16	$1.49	$1.44	$1.58	$1.29
2019-07-17	$1.44	$1.40	$1.53	$1.37
2019-07-18	$1.40	$1.49	$1.55	$1.45
2019-07-19	$1.49	$1.46	$1.50	$1.44
2019-07-20	$1.46	$1.49	$1.52	$1.47
2019-07-21	$1.49	$1.46	$1.50	$1.45
2019-07-22	$1.46	$1.43	$1.45	$1.40
2019-07-23	$1.43	$1.36	$1.42	$1.32
2019-07-24	$1.36	$1.37	$1.43	$1.37
2019-07-25	$1.37	$1.41	$1.42	$1.38
2019-07-26	$1.41	$1.42	$1.45	$1.39
2019-07-27	$1.42	$1.35	$1.36	$1.33
2019-07-28	$1.35	$1.35	$1.38	$1.34
2019-07-29	$1.35	$1.37	$1.44	$1.34
2019-07-30	$1.37	$1.37	$1.40	$1.35
2019-07-31	$1.37	$1.38	$1.43	$1.38
2019-08-01	$1.38	$1.37	$1.42	$1.37
2019-08-02	$1.37	$1.35	$1.40	$1.33
2019-08-03	$1.35	$1.37	$1.38	$1.33
2019-08-04	$1.37	$1.36	$1.38	$1.35
2019-08-05	$1.36	$1.40	$1.45	$1.37
2019-08-06	$1.40	$1.34	$1.39	$1.31
2019-08-07	$1.34	$1.36	$1.37	$1.31
2019-08-08	$1.36	$1.33	$1.35	$1.30
2019-08-09	$1.33	$1.29	$1.32	$1.27
2019-08-10	$1.29	$1.30	$1.32	$1.25
2019-08-11	$1.30	$1.32	$1.40	$1.32
2019-08-12	$1.32	$1.31	$1.33	$1.27
2019-08-13	$1.31	$1.28	$1.31	$1.27
2019-08-14	$1.28	$1.20	$1.21	$1.12
2019-08-15	$1.20	$1.21	$1.23	$1.17
2019-08-16	$1.21	$1.20	$1.21	$1.17
2019-08-17	$1.20	$1.19	$1.23	$1.19
2019-08-18	$1.19	$1.25	$1.29	$1.24
2019-08-19	$1.25	$1.26	$1.31	$1.24
2019-08-20	$1.26	$1.24	$1.27	$1.21
2019-08-21	$1.24	$1.22	$1.24	$1.17
2019-08-22	$1.22	$1.28	$1.30	$1.21
2019-08-23	$1.28	$1.30	$1.35	$1.25
2019-08-24	$1.30	$1.30	$1.36	$1.27
2019-08-25	$1.30	$1.25	$1.31	$1.25
2019-08-26	$1.25	$1.25	$1.31	$1.23
2019-08-27	$1.25	$1.24	$1.28	$1.22
2019-08-28	$1.24	$1.17	$1.18	$1.13
2019-08-29	$1.17	$1.12	$1.16	$1.10
2019-08-30	$1.12	$1.12	$1.13	$1.11
2019-08-31	$1.12	$1.10	$1.16	$1.09
2019-09-01	$1.10	$1.12	$1.12	$1.08
2019-09-02	$1.12	$1.15	$1.17	$1.12
2019-09-03	$1.15	$1.15	$1.15	$1.12
2019-09-04	$1.15	$1.13	$1.14	$1.09
2019-09-05	$1.13	$1.11	$1.15	$1.10
2019-09-06	$1.11	$1.05	$1.09	$1.04
2019-09-07	$1.06	$1.09	$1.10	$1.06
2019-09-08	$1.09	$1.08	$1.10	$1.06
2019-09-09	$1.07	$1.07	$1.11	$1.05
2019-09-10	$1.07	$1.04	$1.06	$1.03
2019-09-11	$1.04	$1.02	$1.05	$1.01
2019-09-12	$1.04	$1.05	$1.07	$1.02
2019-09-13	$1.03	$1.03	$1.06	$1.02
2019-09-14	$1.03	$1.03	$1.09	$1.02
2019-09-15	$1.03	$1.08	$1.08	$1.02
2019-09-16	$1.08	$1.07	$1.13	$1.05
2019-09-17	$1.07	$1.10	$1.14	$1.07
2019-09-18	$1.10	$1.15	$1.19	$1.09
2019-09-19	$1.15	$1.07	$1.22	$1.07
2019-09-20	$1.07	$1.05	$1.11	$1.04
2019-09-21	$1.05	$1.01	$1.04	$1.01
2019-09-22	$1.01	$1.10	$1.10	$0.9824000
2019-09-23	$1.10	$1.00	$1.17	$0.9890000
2019-09-24	$1.00	$0.8317000	$0.8665000	$0.8164000
2019-09-25	$0.8317000	$0.8588000	$0.8702000	$0.8293000
2019-09-26	$0.8588000	$0.8270000	$0.8647000	$0.8205000
2019-09-27	$0.8270000	$0.8420000	$0.8927000	$0.8345000
2019-09-28	$0.8420000	$0.8479000	$0.8637000	$0.8284000
2019-09-29	$0.8479000	$0.8160000	$0.8401000	$0.8136000
2019-09-30	$0.8160000	$0.8516000	$0.8878000	$0.8509000
2019-10-01	$0.8516000	$0.8289000	$0.8340000	$0.8147000
2019-10-02	$0.8289000	$0.8341000	$0.8551000	$0.8318000
2019-10-03	$0.8580000	$0.8749000	$0.9060000	$0.8243000
2019-10-04	$0.8526000	$0.8879000	$0.9142000	$0.8477000
2019-10-05	$0.9184000	$0.9498000	$0.9557000	$0.8917000
2019-10-06	$0.9222000	$0.8712000	$0.9048000	$0.8680000
2019-10-07	$0.8712000	$0.9147000	$0.9436000	$0.9030000
2019-10-08	$0.9147000	$0.9047000	$0.9241000	$0.9004000
2019-10-09	$0.9047000	$0.9352000	$0.9917000	$0.9190000
2019-10-10	$0.9352000	$0.9027000	$0.9732000	$0.8946000
2019-10-11	$0.9027000	$0.8455000	$0.8732000	$0.8278000
2019-10-12	$0.8455000	$0.8437000	$0.8596000	$0.8288000
2019-10-13	$0.8437000	$0.8405000	$0.8548000	$0.8314000
2019-10-14	$0.8405000	$0.8750000	$0.8995000	$0.8553000
2019-10-15	$0.8750000	$0.8585000	$0.8849000	$0.8406000
2019-10-16	$0.8585000	$0.8228000	$0.8320000	$0.8035000
2019-10-17	$0.8228000	$0.8451000	$0.8451000	$0.8188000
2019-10-18	$0.8451000	$0.8061000	$0.8264000	$0.8030000
2019-10-19	$0.8359000	$0.8239000	$0.8359000	$0.8133000
2019-10-20	$0.8239000	$0.8326000	$0.8368000	$0.8037000
2019-10-21	$0.8136000	$0.8110000	$0.8178000	$0.7953000
2019-10-22	$0.8110000	$0.7962000	$0.8172000	$0.7861000
2019-10-23	$0.7962000	$0.7213000	$0.7623000	$0.7065000
2019-10-24	$0.7213000	$0.7179000	$0.7259000	$0.6952000
2019-10-25	$0.7179000	$0.7730000	$0.8210000	$0.7417000
2019-10-26	$0.7730000	$0.7540000	$0.7660000	$0.7244000
2019-10-27	$0.7540000	$0.7960000	$0.8190000	$0.7490000
2019-10-28	$0.7960000	$0.8039000	$0.8216000	$0.7795000
2019-10-29	$0.8039000	$0.8285000	$0.9093000	$0.8145000
2019-10-30	$0.8285000	$0.7829000	$0.7987000	$0.7796000
2019-10-31	$0.7829000	$0.7808000	$0.7919000	$0.7725000
2019-11-01	$0.7808000	$0.7938000	$0.7985000	$0.7804000
2019-11-02	$0.8000000	$0.8082000	$0.8099000	$0.7964000
2019-11-03	$0.8082000	$0.7997000	$0.8101000	$0.7900000
2019-11-04	$0.7928000	$0.8120000	$0.8202000	$0.7943000
2019-11-05	$0.8120000	$0.8258000	$0.8386000	$0.8163000
2019-11-06	$0.8258000	$0.8160000	$0.8369000	$0.8068000
2019-11-07	$0.8157000	$0.8200000	$0.8391000	$0.7954000
2019-11-08	$0.8090000	$0.7729000	$0.8001000	$0.7530000
2019-11-09	$0.7948000	$0.7872000	$0.8021000	$0.7843000
2019-11-10	$0.7738000	$0.7963000	$0.8056000	$0.7784000
2019-11-11	$0.7963000	$0.7814000	$0.7829000	$0.7603000
2019-11-12	$0.7814000	$0.7744000	$0.7923000	$0.7714000
2019-11-13	$0.7744000	$0.7915000	$0.7930000	$0.7658000
2019-11-14	$0.7915000	$0.7690000	$0.7771000	$0.7568000
2019-11-15	$0.7690000	$0.7718000	$0.7884000	$0.7489000
2019-11-16	$0.7955000	$0.7930000	$0.7976000	$0.7862000
2019-11-17	$0.7686000	$0.7690000	$0.7823000	$0.7644000
2019-11-18	$0.7690000	$0.7295000	$0.7571000	$0.7170000
2019-11-19	$0.7295000	$0.7227000	$0.7272000	$0.7052000
2019-11-20	$0.7227000	$0.7054000	$0.7195000	$0.7022000
2019-11-21	$0.7054000	$0.6528000	$0.6645000	$0.6396000
2019-11-22	$0.6528000	$0.6338000	$0.6423000	$0.6084000
2019-11-23	$0.6338000	$0.6324000	$0.6434000	$0.6187000
2019-11-24	$0.6324000	$0.5771000	$0.5826000	$0.5642000
2019-11-25	$0.5771000	$0.5926000	$0.6010000	$0.5741000
2019-11-26	$0.5926000	$0.6038000	$0.6065000	$0.5924000
2019-11-27	$0.6038000	$0.6116000	$0.6327000	$0.6023000
2019-11-28	$0.6116000	$0.6166000	$0.6220000	$0.5981000
2019-11-29	$0.6166000	$0.6326000	$0.6478000	$0.6182000
2019-11-30	$0.6496000	$0.6272000	$0.6550000	$0.6207000
2019-12-01	$0.6125000	$0.6101000	$0.6172000	$0.5956000
2019-12-02	$0.6101000	$0.5983000	$0.6097000	$0.5904000
2019-12-03	$0.6208000	$0.6097000	$0.6313000	$0.6042000
2019-12-04	$0.5847000	$0.5589000	$0.5804000	$0.5571000
2019-12-05	$0.5824000	$0.5817000	$0.5930000	$0.5722000
2019-12-06	$0.5817000	$0.5881000	$0.6180000	$0.5697000
2019-12-07	$0.5881000	$0.5934000	$0.6048000	$0.5834000
2019-12-08	$0.5934000	$0.6061000	$0.6118000	$0.5859000
2019-12-09	$0.6061000	$0.5853000	$0.6071000	$0.5788000
2019-12-10	$0.5853000	$0.5475000	$0.5899000	$0.5365000
2019-12-11	$0.5475000	$0.5913000	$0.6943000	$0.5444000
2019-12-12	$0.5913000	$0.6411000	$0.6761000	$0.5913000
2019-12-13	$0.6411000	$0.6369000	$0.7086000	$0.6088000
2019-12-14	$0.6369000	$0.7024000	$0.7324000	$0.6106000
2019-12-15	$0.7024000	$0.7407000	$0.7574000	$0.6626000
2019-12-16	$0.7407000	$0.8197000	$0.8758000	$0.7063000
2019-12-17	$0.8197000	$0.8938000	$0.9527000	$0.7839000
2019-12-18	$0.8820000	$0.8687000	$0.9745000	$0.8389000
2019-12-19	$0.8918000	$0.9307000	$0.9694000	$0.8543000
2019-12-20	$0.9307000	$0.9100000	$0.9540000	$0.8694000
2019-12-21	$0.9100000	$0.9280000	$0.9777000	$0.8093000
2019-12-22	$0.9280000	$0.8790000	$0.9661000	$0.8751000
2019-12-23	$0.8790000	$0.8751000	$0.9485000	$0.8622000
2019-12-24	$0.8751000	$0.8895000	$0.9405000	$0.8455000
2019-12-25	$0.8534000	$0.8501000	$0.9011000	$0.8339000
2019-12-26	$0.8454000	$0.9348000	$0.9554000	$0.8454000
2019-12-27	$0.9348000	$0.9063000	$0.9587000	$0.8773000
2019-12-28	$0.9063000	$1.07	$1.09	$0.8877000
2019-12-29	$1.07	$1.05	$1.10	$0.9745000
2019-12-30	$1.05	$1.06	$1.12	$0.9888000
2019-12-31	$1.03	$1.01	$1.06	$0.9985000
2020-01-01	$1.04	$1.10	$1.14	$1.03
2020-01-02	$1.10	$0.9673000	$1.10	$0.9564000
2020-01-03	$0.9499000	$0.9556000	$1.04	$0.9500000
2020-01-04	$0.9556000	$0.9480000	$0.9758000	$0.9333000
2020-01-05	$0.9758000	$0.9031000	$0.9843000	$0.9006000
2020-01-06	$0.8884000	$0.8919000	$0.9631000	$0.8856000
2020-01-07	$0.8919000	$0.8856000	$0.9393000	$0.8738000
2020-01-08	$0.8856000	$0.8510000	$0.8935000	$0.8212000
2020-01-09	$0.8510000	$0.8235000	$0.8627000	$0.8157000
2020-01-10	$0.8235000	$0.8258000	$0.8810000	$0.8158000
2020-01-11	$0.8471000	$0.8706000	$0.8981000	$0.8234000
2020-01-12	$0.8706000	$0.8642000	$0.9053000	$0.8601000
2020-01-13	$0.8466000	$0.8588000	$0.8839000	$0.8286000
2020-01-14	$0.8588000	$0.8648000	$0.9953000	$0.8509000
2020-01-15	$0.8648000	$0.8954000	$0.9247000	$0.8392000
2020-01-16	$0.8954000	$0.8813000	$0.8945000	$0.8680000
2020-01-17	$0.8974000	$0.9130000	$0.9648000	$0.8894000
2020-01-18	$0.8928000	$0.8771000	$0.9234000	$0.8650000
2020-01-19	$0.8771000	$0.8926000	$0.8990000	$0.8190000
2020-01-20	$0.8926000	$0.8670000	$0.9144000	$0.8595000
2020-01-21	$0.8670000	$0.8739000	$0.8985000	$0.8670000
2020-01-22	$0.8739000	$0.8864000	$0.8903000	$0.8544000
2020-01-23	$0.8864000	$0.8735000	$0.9101000	$0.8359000
2020-01-24	$0.8735000	$0.8542000	$0.8961000	$0.8485000
2020-01-25	$0.8799000	$0.8820000	$0.8886000	$0.8625000
2020-01-26	$0.8491000	$0.8676000	$0.8961000	$0.8674000
2020-01-27	$0.8676000	$0.8673000	$0.8909000	$0.8571000
2020-01-28	$0.8673000	$0.8870000	$0.9280000	$0.8802000
2020-01-29	$0.8870000	$0.8683000	$0.8778000	$0.8617000
2020-01-30	$0.8683000	$0.8672000	$0.9321000	$0.8593000
2020-01-31	$0.8672000	$0.8821000	$0.9324000	$0.8393000
2020-02-01	$0.8821000	$0.9135000	$0.9222000	$0.8911000
2020-02-02	$0.9135000	$0.9608000	$1.00	$0.9037000
2020-02-03	$0.9608000	$0.9807000	$1.02	$0.9468000
2020-02-04	$0.9807000	$0.9624000	$0.9997000	$0.9586000
2020-02-05	$0.9624000	$0.9913000	$1.06	$0.9758000
2020-02-06	$0.9913000	$1.03	$1.04	$0.9893000
2020-02-07	$1.03	$1.09	$1.14	$1.05
2020-02-08	$1.09	$1.05	$1.10	$1.05
2020-02-09	$1.05	$1.11	$1.12	$1.08
2020-02-10	$1.10	$1.44	$1.56	$1.10
2020-02-11	$1.44	$1.42	$1.66	$1.42
2020-02-12	$1.42	$1.43	$1.61	$1.39
2020-02-13	$1.43	$1.41	$1.45	$1.39
2020-02-14	$1.40	$1.53	$1.56	$1.37
2020-02-15	$1.53	$1.47	$1.71	$1.13
2020-02-16	$1.47	$1.38	$1.45	$1.33
2020-02-17	$1.38	$1.34	$1.44	$1.32
2020-02-18	$1.34	$1.47	$1.53	$1.38
2020-02-19	$1.47	$1.36	$1.48	$1.30
2020-02-20	$1.36	$1.49	$1.50	$1.33
2020-02-21	$1.49	$1.45	$1.55	$1.42
2020-02-22	$1.45	$1.42	$1.44	$1.40
2020-02-23	$1.42	$1.45	$1.50	$1.45
2020-02-24	$1.45	$1.37	$1.45	$1.35
2020-02-25	$1.37	$1.32	$1.32	$1.22
2020-02-26	$1.32	$1.16	$1.25	$1.15
2020-02-27	$1.16	$1.22	$1.24	$1.16
2020-02-28	$1.22	$1.16	$1.22	$1.16
2020-02-29	$1.16	$1.13	$1.13	$1.09
2020-03-01	$1.13	$1.12	$1.15	$1.11
2020-03-02	$1.12	$1.19	$1.21	$1.17
2020-03-03	$1.19	$1.16	$1.17	$1.12
2020-03-04	$1.16	$1.20	$1.23	$1.15
2020-03-05	$1.20	$1.34	$1.35	$1.19
2020-03-06	$1.34	$1.38	$1.52	$1.37
2020-03-07	$1.38	$1.29	$1.36	$1.28
2020-03-08	$1.29	$1.10	$1.10	$1.06
2020-03-09	$1.10	$1.09	$1.12	$1.08
2020-03-10	$1.09	$1.29	$1.47	$1.07
2020-03-11	$1.29	$1.34	$1.42	$1.22
2020-03-12	$1.34	$0.8013000	$0.8578000	$0.6828000
2020-03-13	$0.8013000	$0.8833000	$1.00	$0.8277000
2020-03-14	$0.8833000	$0.8020000	$0.8487000	$0.7790000
2020-03-15	$0.8020000	$0.8611000	$0.8887000	$0.8075000
2020-03-16	$0.8611000	$0.7432000	$0.7796000	$0.7206000
2020-03-17	$0.7432000	$0.8579000	$0.9210000	$0.7497000
2020-03-18	$0.8579000	$0.8709000	$0.9450000	$0.8365000
2020-03-19	$0.8709000	$0.9488000	$1.09	$0.9382000
2020-03-20	$0.9488000	$0.9490000	$0.9934000	$0.9109000
2020-03-21	$0.9490000	$0.9341000	$0.9673000	$0.9244000
2020-03-22	$0.9341000	$0.8473000	$0.8710000	$0.8413000
2020-03-23	$0.8473000	$0.9256000	$0.9755000	$0.9256000
2020-03-24	$0.9256000	$0.9332000	$0.9546000	$0.9090000
2020-03-25	$0.9332000	$0.9012000	$0.9192000	$0.8967000
2020-03-26	$0.9012000	$0.8971000	$0.9368000	$0.8955000
2020-03-27	$0.8971000	$0.8627000	$0.8776000	$0.8425000
2020-03-28	$0.8627000	$0.8175000	$0.8650000	$0.8067000
2020-03-29	$0.8175000	$0.7721000	$0.7850000	$0.7662000
2020-03-30	$0.7721000	$0.8284000	$0.8365000	$0.8067000
2020-03-31	$0.8366000	$0.9968000	$1.40	$0.8185000
2020-04-01	$0.9978000	$0.9641000	$1.06	$0.9525000
2020-04-02	$0.9641000	$0.9621000	$1.04	$0.9298000
2020-04-03	$0.9621000	$0.9620000	$0.9844000	$0.9399000
2020-04-04	$0.9620000	$0.9513000	$0.9864000	$0.9497000
2020-04-05	$0.9513000	$0.9484000	$0.9486000	$0.9284000
2020-04-06	$0.9484000	$0.9899000	$1.14	$0.9889000
2020-04-07	$0.9922000	$0.9925000	$1.10	$0.9673000
2020-04-08	$0.9925000	$1.01	$1.03	$0.9803000
2020-04-09	$1.01	$1.06	$1.48	$0.9807000
2020-04-10	$1.06	$1.00	$1.49	$0.9872000
2020-04-11	$1.00	$0.9912000	$1.04	$0.9801000
2020-04-12	$0.9912000	$0.9988000	$1.04	$0.9667000
2020-04-13	$0.9988000	$0.9992000	$1.01	$0.9546000
2020-04-14	$0.9992000	$0.9909000	$1.01	$0.9778000
2020-04-15	$0.9909000	$0.9602000	$1.02	$0.9566000
2020-04-16	$0.9602000	$1.01	$1.02	$0.9417000
2020-04-17	$1.01	$0.9981000	$1.02	$0.9903000
2020-04-18	$0.9981000	$1.04	$1.05	$0.9980000
2020-04-19	$1.04	$1.01	$1.04	$1.01
2020-04-20	$1.01	$0.9731000	$1.05	$0.9555000
2020-04-21	$0.9731000	$0.9650000	$0.9842000	$0.9479000
2020-04-22	$0.9650000	$0.9985000	$0.9988000	$0.9610000
2020-04-23	$0.9985000	$1.01	$1.04	$0.9761000
2020-04-24	$1.01	$1.01	$1.03	$0.9963000
2020-04-25	$1.01	$1.02	$1.03	$1.00
2020-04-26	$1.02	$1.05	$1.06	$1.01
2020-04-27	$1.05	$1.06	$1.51	$1.03
2020-04-28	$1.06	$1.06	$1.09	$1.04
2020-04-29	$1.06	$1.10	$1.14	$1.05
2020-04-30	$1.10	$1.06	$1.15	$1.05
2020-05-01	$1.06	$1.07	$1.09	$1.05
2020-05-02	$1.07	$1.09	$1.09	$1.07
2020-05-03	$1.09	$1.06	$1.10	$1.05
2020-05-04	$1.06	$1.06	$1.10	$1.01
2020-05-05	$1.06	$1.05	$1.07	$1.03
2020-05-06	$1.05	$1.02	$1.06	$1.02
2020-05-07	$1.02	$1.04	$1.06	$1.01
2020-05-08	$1.04	$1.06	$1.07	$1.01
2020-05-09	$1.06	$1.04	$1.07	$1.04
2020-05-10	$1.04	$0.9567000	$1.04	$0.8913000
2020-05-11	$0.9567000	$0.9316000	$0.9762000	$0.8954000
2020-05-12	$0.9316000	$1.07	$1.12	$0.9276000
2020-05-13	$1.07	$1.06	$1.17	$0.4467000
2020-05-14	$1.06	$1.05	$1.08	$0.4448000
2020-05-15	$1.05	$1.03	$1.06	$1.02
2020-05-16	$1.03	$1.03	$1.05	$1.02
2020-05-17	$1.03	$1.06	$1.09	$1.03
2020-05-18	$1.06	$1.06	$1.08	$1.05
2020-05-19	$1.06	$1.06	$1.07	$1.03
2020-05-20	$1.06	$1.05	$1.08	$1.02
2020-05-21	$1.05	$1.02	$1.16	$0.9857000
2020-05-22	$1.02	$1.07	$1.09	$1.00
2020-05-23	$1.07	$1.08	$1.10	$1.03
2020-05-24	$1.08	$1.01	$1.10	$0.9992000
2020-05-25	$1.01	$1.06	$1.07	$0.9937000
2020-05-26	$1.06	$1.07	$1.15	$0.9357000
2020-05-27	$1.07	$1.07	$1.09	$1.05
2020-05-28	$1.07	$1.09	$1.09	$0.9836000
2020-05-29	$1.09	$1.09	$1.10	$1.06
2020-05-30	$1.09	$1.11	$1.12	$1.08
2020-05-31	$1.11	$1.10	$1.13	$1.09
2020-06-01	$1.10	$1.15	$1.15	$1.09
2020-06-02	$1.15	$1.12	$1.16	$1.07
2020-06-03	$1.12	$1.12	$1.12	$1.09
2020-06-04	$1.12	$1.13	$1.16	$1.11
2020-06-05	$1.13	$1.13	$1.15	$1.12
2020-06-06	$1.13	$1.15	$1.19	$1.12
2020-06-07	$1.15	$1.14	$1.16	$1.12
2020-06-08	$1.14	$1.18	$1.21	$1.13
2020-06-09	$1.18	$1.17	$1.19	$1.16
2020-06-10	$1.17	$1.24	$1.32	$1.17
2020-06-11	$1.24	$1.13	$1.29	$1.12
2020-06-12	$1.13	$1.20	$1.21	$1.13
2020-06-13	$1.20	$1.25	$1.26	$1.19
2020-06-14	$1.25	$1.18	$1.26	$1.16
2020-06-15	$1.18	$1.17	$1.19	$1.09
2020-06-16	$1.17	$1.26	$1.30	$1.16
2020-06-17	$1.26	$1.26	$1.29	$1.22
2020-06-18	$1.26	$1.24	$1.26	$1.23
2020-06-19	$1.24	$1.22	$1.25	$1.21
2020-06-20	$1.22	$1.21	$1.23	$1.19
2020-06-21	$1.21	$1.21	$1.23	$1.20
2020-06-22	$1.21	$1.23	$1.24	$1.21
2020-06-23	$1.23	$1.24	$1.26	$1.23
2020-06-24	$1.24	$1.19	$1.26	$1.17
2020-06-25	$1.19	$1.19	$1.21	$1.16
2020-06-26	$1.19	$1.16	$1.19	$1.15
2020-06-27	$1.16	$1.11	$1.17	$1.08
2020-06-28	$1.11	$1.14	$1.15	$1.10
2020-06-29	$1.14	$1.14	$1.17	$1.12
2020-06-30	$1.14	$1.12	$1.15	$1.12
2020-07-01	$1.12	$1.15	$1.17	$1.12
2020-07-02	$1.15	$1.13	$1.19	$1.12
2020-07-03	$1.13	$1.12	$1.14	$1.12
2020-07-04	$1.12	$1.13	$1.14	$1.12
2020-07-05	$1.13	$1.12	$1.13	$1.10
2020-07-06	$1.12	$1.16	$1.16	$1.12
2020-07-07	$1.16	$1.17	$1.17	$1.14
2020-07-08	$1.17	$1.21	$1.22	$1.16
2020-07-09	$1.21	$1.17	$1.22	$1.16
2020-07-10	$1.17	$1.16	$1.20	$1.14
2020-07-11	$1.16	$1.20	$1.20	$1.16
2020-07-12	$1.20	$1.21	$1.23	$1.19
2020-07-13	$1.21	$1.18	$1.22	$1.17
2020-07-14	$1.18	$1.32	$1.32	$1.17
2020-07-15	$1.32	$1.32	$1.41	$1.29
2020-07-16	$1.32	$1.35	$1.55	$1.22
2020-07-17	$1.35	$1.46	$1.57	$1.32
2020-07-18	$1.46	$1.47	$1.54	$1.40
2020-07-19	$1.47	$1.46	$1.50	$1.41
2020-07-20	$1.46	$1.60	$1.76	$1.43
2020-07-21	$1.60	$1.66	$1.75	$1.55
2020-07-22	$1.66	$1.67	$1.76	$1.64
2020-07-23	$1.67	$1.59	$1.69	$1.57
2020-07-24	$1.59	$1.56	$1.68	$1.53
2020-07-25	$1.56	$1.53	$1.61	$1.51
2020-07-26	$1.53	$1.53	$1.54	$1.31
2020-07-27	$1.53	$1.48	$1.53	$1.38
2020-07-28	$1.48	$1.50	$1.53	$1.46
2020-07-29	$1.50	$1.50	$1.53	$1.48
2020-07-30	$1.50	$1.53	$1.64	$1.50
2020-07-31	$1.53	$1.52	$1.55	$1.51
2020-08-01	$1.52	$1.57	$1.57	$1.51
2020-08-02	$1.57	$1.60	$1.68	$1.48
2020-08-03	$1.60	$1.69	$1.71	$1.58
2020-08-04	$1.69	$1.64	$1.70	$1.60
2020-08-05	$1.64	$1.64	$1.65	$1.60
2020-08-06	$1.64	$1.71	$1.76	$1.64
2020-08-07	$1.71	$1.78	$1.79	$1.67
2020-08-08	$1.78	$1.82	$1.98	$1.77
2020-08-09	$1.82	$1.95	$1.99	$1.79
2020-08-10	$1.95	$1.98	$2.06	$1.88
2020-08-11	$1.98	$1.87	$2.06	$1.82
2020-08-12	$1.87	$2.18	$2.25	$1.81
2020-08-13	$2.18	$3.34	$3.60	$2.08
2020-08-14	$3.34	$3.50	$4.10	$2.97
2020-08-15	$3.50	$3.40	$3.78	$3.18
2020-08-16	$3.40	$4.04	$4.27	$3.40
2020-08-17	$4.04	$4.41	$4.88	$4.03
2020-08-18	$4.41	$4.21	$4.57	$3.77
2020-08-19	$4.21	$3.81	$4.52	$3.66
2020-08-20	$3.81	$3.86	$4.05	$3.75
2020-08-21	$3.86	$3.19	$3.88	$3.17
2020-08-22	$3.19	$3.40	$3.51	$2.89
2020-08-23	$3.40	$3.49	$3.67	$3.19
2020-08-24	$3.49	$3.65	$3.76	$3.38
2020-08-25	$3.65	$3.24	$3.66	$3.10
2020-08-26	$3.24	$3.26	$3.36	$3.14
2020-08-27	$3.26	$3.10	$3.30	$2.97
2020-08-28	$3.10	$3.37	$3.52	$3.06
2020-08-29	$3.37	$3.37	$3.56	$3.29
2020-08-30	$3.37	$3.38	$3.48	$3.30
2020-08-31	$3.38	$3.60	$3.76	$3.37
2020-09-01	$3.60	$3.53	$3.87	$3.53
2020-09-02	$3.53	$3.28	$3.59	$3.02
2020-09-03	$3.28	$2.49	$3.34	$2.43
2020-09-04	$2.49	$2.63	$2.83	$2.33
2020-09-05	$2.63	$2.30	$2.71	$2.13
2020-09-06	$2.30	$2.47	$2.53	$2.20
2020-09-07	$2.47	$2.40	$2.50	$2.23
2020-09-08	$2.40	$2.31	$2.48	$2.23
2020-09-09	$2.31	$2.40	$2.46	$2.26
2020-09-10	$2.40	$2.43	$2.53	$2.39
2020-09-11	$2.43	$2.50	$2.51	$2.37
2020-09-12	$2.50	$2.61	$2.65	$2.45
2020-09-13	$2.61	$3.06	$3.15	$2.54
2020-09-14	$3.06	$2.88	$3.09	$2.80
2020-09-15	$2.88	$2.49	$2.90	$2.47
2020-09-16	$2.49	$2.55	$2.56	$2.33
2020-09-17	$2.55	$2.55	$2.64	$2.45
2020-09-18	$2.55	$2.45	$2.57	$2.39
2020-09-19	$2.45	$2.54	$2.58	$2.43
2020-09-20	$2.54	$2.44	$2.57	$2.38
2020-09-21	$2.44	$2.15	$2.46	$2.12
2020-09-22	$2.15	$2.22	$2.25	$2.12
2020-09-23	$2.22	$2.17	$2.56	$2.12
2020-09-24	$2.17	$2.37	$2.38	$2.15
2020-09-25	$2.37	$2.39	$2.40	$2.32
2020-09-26	$2.39	$2.51	$2.53	$2.37
2020-09-27	$2.51	$2.48	$2.54	$2.40
2020-09-28	$2.48	$2.41	$2.51	$2.38
2020-09-29	$2.41	$2.45	$2.47	$2.39
2020-09-30	$2.45	$2.57	$2.57	$2.44
2020-10-01	$2.57	$2.63	$2.79	$2.46
2020-10-02	$2.63	$2.45	$2.63	$2.32
2020-10-03	$2.45	$2.42	$2.50	$2.40
2020-10-04	$2.42	$2.37	$2.43	$2.34
2020-10-05	$2.37	$2.36	$2.43	$2.32
2020-10-06	$2.36	$2.17	$2.36	$2.15
2020-10-07	$2.17	$2.29	$2.30	$2.07
2020-10-08	$2.29	$2.31	$2.34	$2.13
2020-10-09	$2.31	$2.39	$2.43	$2.24
2020-10-10	$2.39	$2.43	$2.53	$2.38
2020-10-11	$2.43	$2.45	$2.47	$2.40
2020-10-12	$2.45	$2.46	$2.52	$2.43
2020-10-13	$2.46	$2.52	$2.60	$2.46
2020-10-14	$2.52	$2.51	$2.53	$2.44
2020-10-15	$2.51	$2.70	$2.73	$2.44
2020-10-16	$2.70	$2.95	$3.33	$2.57
2020-10-17	$2.95	$3.19	$3.37	$2.89
2020-10-18	$3.19	$3.06	$3.28	$3.04
2020-10-19	$3.06	$2.94	$3.08	$2.92
2020-10-20	$2.94	$2.87	$2.94	$2.82
2020-10-21	$2.87	$3.11	$3.14	$2.87
2020-10-22	$3.11	$3.24	$3.28	$3.07
2020-10-23	$3.24	$3.37	$3.57	$3.18
2020-10-24	$3.37	$3.44	$3.46	$3.33
2020-10-25	$3.44	$3.28	$3.47	$3.27
2020-10-26	$3.28	$3.17	$3.30	$3.09
2020-10-27	$3.17	$3.16	$3.23	$3.09
2020-10-28	$3.16	$3.05	$3.18	$2.97
2020-10-29	$3.05	$3.02	$3.12	$2.96
2020-10-30	$3.02	$3.21	$3.46	$2.96
2020-10-31	$3.21	$3.23	$3.31	$3.19
2020-11-01	$3.23	$3.23	$3.25	$3.18
2020-11-02	$3.23	$3.12	$3.27	$3.11
2020-11-03	$3.12	$3.15	$3.16	$3.05
2020-11-04	$3.15	$3.20	$3.21	$3.09
2020-11-05	$3.20	$3.43	$3.45	$3.19
2020-11-06	$3.43	$3.57	$3.63	$3.40
2020-11-07	$3.57	$3.44	$3.74	$3.38
2020-11-08	$3.44	$3.52	$3.54	$3.43
2020-11-09	$3.52	$3.79	$3.95	$3.43
2020-11-10	$3.79	$3.83	$3.90	$3.71
2020-11-11	$3.83	$3.75	$3.84	$3.71
2020-11-12	$3.75	$3.89	$3.96	$3.68
2020-11-13	$3.89	$4.10	$4.13	$3.89
2020-11-14	$4.10	$4.30	$4.47	$4.08
2020-11-15	$4.30	$4.38	$4.43	$4.22
2020-11-16	$4.38	$4.90	$5.27	$4.36
2020-11-17	$4.90	$4.92	$5.03	$4.73
2020-11-18	$4.92	$5.19	$5.32	$4.61
2020-11-19	$5.19	$5.83	$5.96	$5.04
2020-11-20	$5.83	$6.78	$7.13	$5.69
2020-11-21	$6.78	$6.22	$6.88	$6.03
2020-11-22	$6.22	$7.07	$7.71	$5.78
2020-11-23	$7.07	$7.89	$8.67	$7.06
2020-11-24	$7.89	$7.56	$8.20	$7.31
2020-11-25	$7.56	$6.70	$7.68	$6.43
2020-11-26	$6.70	$6.03	$6.77	$5.63
2020-11-27	$6.03	$6.45	$6.88	$6.01
2020-11-28	$6.45	$6.60	$6.83	$6.29
2020-11-29	$6.60	$7.03	$7.30	$6.44
2020-11-30	$7.03	$7.07	$7.29	$6.88
2020-12-01	$7.07	$6.82	$7.09	$6.40
2020-12-02	$6.82	$7.04	$7.53	$6.64
2020-12-03	$7.04	$7.38	$7.48	$6.87
2020-12-04	$7.38	$7.25	$7.84	$7.16
2020-12-05	$7.25	$8.12	$8.36	$7.17
2020-12-06	$8.12	$8.43	$8.65	$7.87
2020-12-07	$8.43	$8.95	$9.30	$8.19
2020-12-08	$8.95	$7.78	$9.19	$7.67
2020-12-09	$7.78	$8.55	$8.91	$7.26
2020-12-10	$8.55	$8.13	$8.70	$7.84
2020-12-11	$8.13	$8.12	$8.37	$7.69
2020-12-12	$8.12	$8.46	$8.81	$8.11
2020-12-13	$8.46	$8.64	$8.94	$8.27
2020-12-14	$8.64	$8.62	$8.84	$8.34
2020-12-15	$8.62	$8.12	$8.65	$8.06
2020-12-16	$8.12	$8.34	$9.08	$8.23
2020-12-17	$8.34	$7.93	$9.09	$7.88
2020-12-18	$7.92	$7.81	$8.19	$7.55
2020-12-19	$7.81	$7.67	$8.00	$7.64
2020-12-20	$7.67	$7.19	$7.74	$7.10
2020-12-21	$7.19	$6.66	$7.32	$6.48
2020-12-22	$6.66	$7.12	$7.64	$6.54
2020-12-23	$7.12	$5.87	$7.21	$5.46
2020-12-24	$5.87	$6.48	$6.72	$5.43
2020-12-25	$6.48	$6.66	$7.26	$6.39
2020-12-26	$6.66	$6.34	$6.82	$6.26
2020-12-27	$6.34	$6.38	$6.81	$6.03
2020-12-28	$6.38	$6.62	$6.78	$6.34
2020-12-29	$6.62	$7.02	$7.55	$6.53
2020-12-30	$7.02	$6.62	$7.05	$6.49
2020-12-31	$6.62	$6.19	$6.63	$5.99
2021-01-01	$6.19	$5.98	$6.35	$5.91
2021-01-02	$5.98	$5.59	$5.98	$5.44
2021-01-03	$5.59	$5.57	$6.05	$5.08
2021-01-04	$5.57	$5.40	$6.15	$5.00
2021-01-05	$5.40	$5.58	$5.80	$5.18
2021-01-06	$5.58	$5.85	$6.14	$5.37
2021-01-07	$5.85	$5.93	$6.58	$5.61
2021-01-08	$5.93	$5.60	$5.97	$5.20
2021-01-09	$5.60	$6.22	$6.27	$5.44
2021-01-10	$6.22	$6.51	$6.96	$5.89
2021-01-11	$6.51	$5.62	$6.53	$4.98
2021-01-12	$5.62	$6.01	$6.58	$5.42
2021-01-13	$6.01	$6.37	$6.50	$5.80
2021-01-14	$6.37	$6.42	$6.87	$6.03
2021-01-15	$6.42	$6.38	$6.87	$5.90
2021-01-16	$6.38	$6.63	$6.94	$6.22
2021-01-17	$6.63	$7.38	$8.16	$6.28
2021-01-18	$7.38	$7.84	$8.27	$7.32
2021-01-19	$7.84	$7.10	$7.90	$7.09
2021-01-20	$7.10	$7.20	$7.28	$6.49
2021-01-21	$7.20	$6.00	$7.23	$5.92
2021-01-22	$6.00	$6.42	$6.64	$5.49
2021-01-23	$6.42	$6.60	$6.88	$6.34
2021-01-24	$6.60	$7.01	$7.43	$6.53
2021-01-25	$7.01	$6.69	$7.31	$6.67
2021-01-26	$6.69	$6.81	$6.91	$6.42
2021-01-27	$6.81	$6.04	$6.84	$5.96
2021-01-28	$6.04	$6.27	$6.52	$5.96
2021-01-29	$6.29	$6.48	$6.74	$5.80
2021-01-30	$6.51	$6.74	$6.92	$6.25
2021-01-31	$6.74	$6.56	$6.99	$6.47
2021-02-01	$6.56	$7.01	$7.21	$6.41
2021-02-02	$7.01	$6.94	$7.14	$6.85
2021-02-03	$6.94	$7.29	$7.53	$6.89
2021-02-04	$7.29	$7.25	$7.76	$6.75
2021-02-05	$7.25	$8.89	$8.95	$7.20
2021-02-06	$8.89	$8.18	$8.91	$7.63
2021-02-07	$8.18	$8.06	$8.39	$7.63
2021-02-08	$8.07	$8.41	$10.05	$8.21
2021-02-09	$8.39	$9.81	$11.24	$8.31
2021-02-10	$9.81	$9.68	$10.68	$9.09
2021-02-11	$9.68	$10.47	$11.16	$9.46
2021-02-12	$10.47	$10.89	$11.26	$9.98
2021-02-13	$10.89	$11.25	$11.70	$10.40
2021-02-14	$11.25	$11.87	$13.39	$10.58
2021-02-15	$11.87	$10.96	$12.41	$9.93
2021-02-16	$10.96	$11.07	$11.52	$10.35
2021-02-17	$11.07	$11.47	$11.60	$10.06
2021-02-18	$11.47	$12.38	$13.73	$11.40
2021-02-19	$12.38	$12.59	$14.31	$12.43
2021-02-20	$12.56	$12.28	$13.33	$11.58
2021-02-21	$12.28	$12.36	$12.89	$12.12
2021-02-22	$12.36	$10.64	$12.38	$9.36
2021-02-23	$10.62	$9.37	$10.29	$8.53
2021-02-24	$9.32	$9.82	$10.79	$8.94
2021-02-25	$9.82	$9.58	$11.44	$9.55
2021-02-26	$9.58	$9.53	$9.93	$8.97
2021-02-27	$9.53	$9.59	$10.04	$9.36
2021-02-28	$9.59	$8.87	$9.61	$8.36
2021-03-01	$8.92	$9.52	$9.91	$9.48
2021-03-02	$9.52	$9.43	$9.96	$9.10
2021-03-03	$9.43	$9.85	$10.11	$9.34
2021-03-04	$9.83	$9.43	$9.66	$9.23
2021-03-05	$9.44	$9.91	$10.54	$8.97
2021-03-06	$9.91	$9.97	$10.32	$9.67
2021-03-07	$9.97	$10.13	$10.22	$9.82
2021-03-08	$10.13	$10.08	$10.20	$9.73
2021-03-09	$10.08	$10.71	$10.77	$9.94
2021-03-10	$10.72	$10.23	$10.95	$10.07
2021-03-11	$10.23	$10.06	$10.61	$9.98
2021-03-12	$10.06	$9.87	$10.17	$9.54
2021-03-13	$9.87	$10.16	$10.55	$10.05
2021-03-14	$10.16	$9.77	$10.21	$9.72
2021-03-15	$9.75	$9.57	$9.70	$9.14
2021-03-16	$9.57	$9.85	$10.22	$9.67
2021-03-17	$9.85	$10.13	$10.72	$10.01
2021-03-18	$10.12	$10.26	$10.71	$10.05
2021-03-19	$10.26	$10.21	$10.55	$10.05
2021-03-20	$10.21	$10.11	$10.66	$10.11
2021-03-21	$10.11	$9.95	$10.22	$9.60
2021-03-22	$9.95	$9.82	$10.93	$9.78
2021-03-23	$9.82	$11.26	$12.77	$9.73
2021-03-24	$11.26	$10.85	$13.54	$10.67
2021-03-25	$10.85	$10.44	$11.59	$10.23
2021-03-26	$10.44	$12.30	$13.12	$10.44
2021-03-27	$12.30	$11.87	$12.48	$11.53
2021-03-28	$11.87	$11.80	$12.23	$11.47
2021-03-29	$11.80	$12.41	$12.58	$12.03
2021-03-30	$12.41	$12.32	$12.94	$12.21
2021-03-31	$12.32	$11.97	$12.32	$11.32
2021-04-01	$11.97	$11.79	$12.13	$11.55
2021-04-02	$11.79	$13.05	$13.62	$11.60
2021-04-03	$13.05	$11.61	$13.17	$11.56
2021-04-04	$11.61	$12.19	$12.33	$11.46
2021-04-05	$12.19	$12.78	$12.93	$11.68
2021-04-06	$12.78	$13.40	$13.57	$12.32
2021-04-07	$13.40	$12.11	$14.28	$11.95
2021-04-08	$12.11	$13.69	$13.95	$12.03
2021-04-09	$13.69	$16.79	$20.10	$13.64
2021-04-10	$16.79	$16.35	$18.11	$15.98
2021-04-11	$16.35	$15.58	$16.40	$15.23
2021-04-12	$15.58	$15.17	$15.97	$14.84
2021-04-13	$15.19	$15.79	$16.75	$15.32
2021-04-14	$15.79	$15.20	$15.69	$14.61
2021-04-15	$15.26	$15.97	$17.08	$14.94
2021-04-16	$15.97	$16.53	$17.03	$15.34
2021-04-17	$16.53	$15.57	$16.67	$15.52
2021-04-18	$15.59	$13.55	$14.61	$12.45
2021-04-19	$13.59	$12.40	$14.01	$12.20
2021-04-20	$12.40	$13.53	$14.08	$11.27
2021-04-21	$13.53	$14.48	$16.00	$13.25
2021-04-22	$14.46	$12.71	$14.07	$12.70
2021-04-23	$12.74	$14.64	$15.80	$11.16
2021-04-24	$14.64	$13.13	$14.64	$13.11
2021-04-25	$13.13	$12.89	$13.99	$12.34
2021-04-26	$12.89	$18.47	$19.94	$12.83
2021-04-27	$18.47	$20.69	$21.55	$17.94
2021-04-28	$20.69	$19.00	$21.58	$18.27
2021-04-29	$19.00	$22.84	$24.07	$18.02
2021-04-30	$22.81	$23.28	$24.95	$22.39
2021-05-01	$23.28	$22.53	$23.50	$22.02
2021-05-02	$22.53	$23.68	$24.77	$21.14
2021-05-03	$23.68	$32.51	$37.00	$23.68
2021-05-04	$32.53	$35.18	$39.66	$28.91
2021-05-05	$35.18	$35.90	$41.47	$34.41
2021-05-06	$35.90	$34.22	$39.49	$32.94
2021-05-07	$34.22	$32.52	$35.98	$31.87
2021-05-08	$32.52	$32.41	$36.53	$31.91
2021-05-09	$32.41	$31.72	$32.90	$29.92
2021-05-10	$31.72	$30.96	$36.49	$29.63
2021-05-11	$30.96	$33.32	$37.50	$30.37
2021-05-12	$33.32	$31.38	$34.00	$28.17
2021-05-13	$31.38	$31.81	$34.56	$30.36
2021-05-14	$31.81	$33.31	$33.98	$31.29
2021-05-15	$33.31	$31.21	$33.77	$30.30
2021-05-16	$31.21	$30.54	$31.56	$30.11
2021-05-17	$30.54	$27.06	$28.62	$26.77
2021-05-18	$27.06	$27.64	$28.07	$26.34
2021-05-19	$27.64	$18.36	$23.86	$16.51
2021-05-20	$18.36	$24.24	$28.69	$20.22
2021-05-21	$24.24	$20.71	$24.08	$19.78
2021-05-22	$20.71	$17.96	$20.85	$17.28
2021-05-23	$17.96	$14.78	$17.62	$13.15
2021-05-24	$14.78	$17.50	$17.74	$15.80
2021-05-25	$17.43	$16.24	$17.96	$13.89
2021-05-26	$16.18	$17.38	$17.38	$15.70
2021-05-27	$17.38	$16.50	$17.10	$15.90
2021-05-28	$16.50	$14.04	$15.30	$13.68
2021-05-29	$14.04	$13.10	$13.65	$12.57
2021-05-30	$13.11	$13.26	$13.50	$12.05
2021-05-31	$13.26	$13.92	$13.94	$12.17
2021-06-01	$13.90	$13.22	$13.69	$12.93
2021-06-02	$13.21	$14.70	$15.44	$12.84
2021-06-03	$14.70	$15.32	$15.68	$14.22
2021-06-04	$15.33	$13.88	$14.45	$13.38
2021-06-05	$13.90	$14.14	$15.59	$13.63
2021-06-06	$14.14	$16.32	$16.69	$13.96
2021-06-07	$16.32	$14.17	$16.66	$14.02
2021-06-08	$14.20	$14.45	$14.62	$13.63
2021-06-09	$14.45	$14.61	$16.17	$14.50
2021-06-10	$14.61	$14.02	$14.33	$13.74
2021-06-11	$14.02	$14.04	$15.47	$13.97
2021-06-12	$14.04	$14.63	$15.44	$13.10
2021-06-13	$14.63	$15.16	$16.40	$15.06
2021-06-14	$15.16	$15.68	$16.74	$15.41
2021-06-15	$15.68	$16.59	$16.86	$15.50
2021-06-16	$16.59	$16.94	$17.08	$15.60
2021-06-17	$16.93	$18.34	$18.91	$16.79
2021-06-18	$18.36	$16.45	$17.29	$15.93
2021-06-19	$16.45	$15.88	$16.41	$15.72
2021-06-20	$15.88	$17.74	$18.88	$15.86
2021-06-21	$17.74	$13.99	$16.05	$13.94
2021-06-22	$13.99	$12.52	$14.39	$12.39
2021-06-23	$12.52	$13.10	$13.35	$12.60
2021-06-24	$13.10	$13.52	$13.72	$12.72
2021-06-25	$13.52	$12.98	$13.61	$12.00
2021-06-26	$12.98	$13.61	$14.04	$13.24
2021-06-27	$13.61	$13.89	$14.62	$13.82
2021-06-28	$13.89	$14.12	$14.21	$13.58
2021-06-29	$14.12	$15.38	$15.61	$14.57
2021-06-30	$15.40	$16.35	$18.91	$16.08
2021-07-01	$16.33	$15.88	$16.13	$14.74
2021-07-02	$15.88	$16.07	$16.63	$15.68
2021-07-03	$16.10	$16.18	$16.50	$15.82
2021-07-04	$16.18	$16.92	$17.87	$15.64
2021-07-05	$16.90	$15.97	$16.92	$15.82
2021-07-06	$15.97	$16.20	$16.56	$16.12
2021-07-07	$16.20	$16.51	$17.19	$15.87
2021-07-08	$16.55	$14.83	$16.12	$14.77
2021-07-09	$14.83	$14.99	$15.25	$14.71
2021-07-10	$15.00	$14.16	$14.88	$13.99
2021-07-11	$14.20	$14.32	$14.49	$13.88
2021-07-12	$14.32	$13.92	$14.04	$13.67
2021-07-13	$13.92	$13.55	$13.85	$13.48
2021-07-14	$13.55	$13.57	$13.91	$13.26
2021-07-15	$13.57	$13.06	$13.79	$13.01
2021-07-16	$13.07	$13.52	$14.01	$12.49
2021-07-17	$13.47	$13.18	$13.54	$12.79
2021-07-18	$13.18	$13.17	$13.55	$13.03
2021-07-19	$13.17	$12.81	$13.44	$12.49
2021-07-20	$12.81	$11.89	$12.51	$11.84
2021-07-21	$11.89	$12.73	$13.15	$12.61
2021-07-22	$12.72	$14.15	$15.14	$12.85
2021-07-23	$14.17	$14.36	$14.57	$13.80
2021-07-24	$14.36	$15.01	$16.14	$14.21
2021-07-25	$15.02	$15.38	$16.54	$14.88
2021-07-26	$15.39	$14.97	$16.28	$14.90
2021-07-27	$14.97	$15.11	$15.94	$15.10
2021-07-28	$15.11	$15.62	$17.09	$14.86
2021-07-29	$15.62	$15.73	$15.90	$15.41
2021-07-30	$15.73	$16.28	$18.60	$16.27
2021-07-31	$16.28	$16.54	$16.65	$15.84
2021-08-01	$16.54	$15.80	$16.13	$15.60
2021-08-02	$15.80	$16.02	$16.04	$15.43
2021-08-03	$16.02	$16.04	$16.14	$15.42
2021-08-04	$16.04	$16.26	$16.70	$16.09
2021-08-05	$16.26	$16.38	$17.06	$16.01
2021-08-06	$16.38	$16.67	$17.36	$16.57
2021-08-07	$16.67	$17.37	$17.76	$17.18
2021-08-08	$17.37	$16.28	$17.29	$16.19
2021-08-09	$16.28	$17.28	$18.10	$16.93
2021-08-10	$17.28	$17.59	$17.71	$16.88
2021-08-11	$17.59	$18.62	$19.28	$17.38
2021-08-12	$18.62	$19.80	$19.83	$17.82
2021-08-13	$19.80	$20.70	$22.76	$20.48
2021-08-14	$20.68	$26.52	$27.42	$20.29
2021-08-15	$26.44	$24.92	$26.95	$24.74
2021-08-16	$24.92	$23.46	$24.38	$23.27
2021-08-17	$23.46	$22.19	$24.44	$22.16
2021-08-18	$22.19	$23.37	$24.39	$21.42
2021-08-19	$23.37	$23.87	$24.47	$23.46
2021-08-20	$23.87	$24.48	$26.59	$24.39
2021-08-21	$24.48	$24.89	$26.94	$24.01
2021-08-22	$24.89	$26.03	$27.43	$24.86
2021-08-23	$26.01	$25.99	$26.16	$25.17
2021-08-24	$25.99	$23.69	$25.07	$23.43
2021-08-25	$23.69	$24.29	$24.70	$23.66
2021-08-26	$24.29	$22.99	$24.67	$22.90
2021-08-27	$22.99	$24.66	$24.86	$23.49
2021-08-28	$24.67	$25.35	$26.81	$24.51
2021-08-29	$25.35	$24.82	$25.43	$24.31
2021-08-30	$24.82	$26.56	$28.39	$23.91
2021-08-31	$26.56	$28.21	$29.16	$25.65
2021-09-01	$28.21	$29.07	$31.81	$28.55
2021-09-02	$29.07	$29.72	$30.27	$28.10
2021-09-03	$29.72	$30.76	$31.97	$30.04
2021-09-04	$30.76	$30.51	$30.85	$30.06
2021-09-05	$30.51	$29.53	$31.70	$29.52
2021-09-06	$29.53	$29.20	$30.55	$29.13
2021-09-07	$29.20	$27.15	$28.71	$23.00
2021-09-08	$27.15	$27.45	$28.63	$24.98
2021-09-09	$27.45	$31.20	$34.62	$27.04
2021-09-10	$31.16	$29.10	$31.39	$27.88
2021-09-11	$29.11	$30.45	$33.59	$29.11
2021-09-12	$30.49	$32.13	$32.90	$30.32
2021-09-13	$32.13	$29.96	$34.49	$29.02
2021-09-14	$29.96	$29.83	$31.44	$29.21
2021-09-15	$29.83	$30.50	$30.69	$29.46
2021-09-16	$30.50	$30.97	$33.41	$29.49
2021-09-17	$30.97	$28.81	$30.75	$28.70
2021-09-18	$28.81	$29.01	$29.65	$28.89
2021-09-19	$29.04	$27.46	$29.06	$27.09
2021-09-20	$27.42	$22.94	$24.92	$22.78
2021-09-21	$22.94	$22.37	$23.74	$21.40
2021-09-22	$22.37	$24.67	$25.91	$23.15
2021-09-23	$24.67	$25.13	$25.91	$24.63
2021-09-24	$25.10	$25.57	$27.28	$24.01
2021-09-25	$25.58	$24.28	$25.52	$24.03
2021-09-26	$24.28	$23.64	$24.55	$23.24
2021-09-27	$23.64	$22.72	$23.84	$22.62
2021-09-28	$22.72	$22.95	$25.29	$21.97
2021-09-29	$22.95	$23.17	$23.81	$22.85
2021-09-30	$23.17	$24.28	$24.50	$23.83
2021-10-01	$24.28	$26.15	$26.76	$25.70
2021-10-02	$26.15	$26.31	$27.00	$25.74
2021-10-03	$26.31	$27.09	$28.55	$26.43
2021-10-04	$27.09	$26.01	$27.70	$25.94
2021-10-05	$26.01	$27.58	$29.33	$26.88
2021-10-06	$27.58	$27.19	$31.29	$26.99
2021-10-07	$27.19	$27.46	$27.80	$26.40
2021-10-08	$27.46	$27.20	$28.60	$26.78
2021-10-09	$27.20	$28.91	$28.91	$27.25
2021-10-10	$28.91	$26.34	$28.79	$26.30
2021-10-11	$26.34	$27.01	$27.84	$26.25
2021-10-12	$27.01	$29.59	$30.83	$25.54
2021-10-13	$29.59	$31.90	$33.97	$29.61
2021-10-14	$31.90	$32.28	$34.70	$31.88
2021-10-15	$32.28	$30.18	$35.61	$30.15
2021-10-16	$30.18	$29.24	$30.37	$29.21
2021-10-17	$29.24	$28.82	$30.54	$28.79
2021-10-18	$28.82	$28.20	$29.11	$27.93
2021-10-19	$28.20	$28.62	$30.46	$28.34
2021-10-20	$28.62	$29.29	$29.57	$28.65
2021-10-21	$29.39	$28.00	$29.88	$27.94
2021-10-22	$28.00	$28.03	$29.12	$27.53
2021-10-23	$27.93	$28.35	$28.63	$27.98
2021-10-24	$28.35	$28.08	$29.06	$27.76
2021-10-25	$28.08	$28.58	$29.11	$28.19
2021-10-26	$28.58	$28.66	$28.75	$27.11
2021-10-27	$28.66	$28.50	$31.47	$24.68
2021-10-28	$28.50	$27.69	$29.78	$27.60
2021-10-29	$27.69	$27.50	$28.46	$27.27
2021-10-30	$27.50	$26.77	$27.34	$26.65
2021-10-31	$26.77	$26.43	$26.94	$26.09
2021-11-01	$26.43	$26.46	$27.31	$26.16
2021-11-02	$26.46	$26.56	$27.51	$26.18
2021-11-03	$26.56	$26.24	$26.46	$25.66
2021-11-04	$26.24	$26.00	$26.18	$25.38
2021-11-05	$26.00	$25.34	$25.82	$25.10
2021-11-06	$25.34	$25.25	$25.83	$25.07
2021-11-07	$25.25	$25.45	$26.27	$25.45
2021-11-08	$25.45	$25.53	$27.16	$25.50
2021-11-09	$25.52	$25.86	$26.34	$25.27
2021-11-10	$25.86	$23.93	$25.09	$23.06
2021-11-11	$24.01	$24.45	$24.63	$23.68
2021-11-12	$24.31	$23.38	$24.07	$23.35
2021-11-13	$23.38	$23.74	$24.04	$23.47
2021-11-14	$23.74	$23.43	$24.15	$23.43
2021-11-15	$23.43	$23.19	$23.41	$22.47
2021-11-16	$23.46	$21.85	$24.18	$20.03
2021-11-17	$21.52	$21.52	$21.84	$21.10
2021-11-18	$21.52	$21.68	$23.30	$20.23
2021-11-19	$21.68	$22.21	$22.34	$21.48
2021-11-20	$22.21	$22.12	$22.84	$21.80
2021-11-21	$22.12	$21.48	$21.73	$21.22
2021-11-22	$21.48	$20.89	$21.32	$20.02
2021-11-23	$20.89	$20.89	$21.71	$20.89
2021-11-24	$20.89	$20.22	$20.99	$19.85
2021-11-25	$20.22	$20.50	$21.06	$20.45
2021-11-26	$20.50	$19.66	$20.32	$17.64
2021-11-27	$19.66	$19.31	$20.49	$19.22
2021-11-28	$19.31	$20.48	$21.10	$19.55
2021-11-29	$20.48	$21.38	$21.47	$20.32
2021-11-30	$21.38	$21.37	$21.87	$21.04
2021-12-01	$21.37	$22.64	$22.73	$21.40
2021-12-02	$22.64	$21.25	$23.24	$21.17
2021-12-03	$21.25	$21.28	$21.35	$19.60
2021-12-04	$21.28	$18.37	$19.82	$16.33
2021-12-05	$18.37	$19.25	$20.09	$17.99
2021-12-06	$19.25	$19.57	$22.36	$18.83
2021-12-07	$19.57	$19.21	$19.73	$18.99
2021-12-08	$19.21	$19.13	$19.27	$18.83
2021-12-09	$19.13	$17.09	$18.05	$16.99
2021-12-10	$17.09	$15.62	$17.03	$15.62
2021-12-11	$15.62	$16.05	$16.46	$15.85
2021-12-12	$16.05	$16.62	$16.90	$15.89
2021-12-13	$16.62	$14.41	$15.94	$14.39
2021-12-14	$14.41	$15.01	$16.03	$14.52
2021-12-15	$15.01	$17.13	$17.78	$15.14
2021-12-16	$17.13	$18.64	$18.87	$16.35
2021-12-17	$18.64	$17.53	$19.89	$17.13
2021-12-18	$17.53	$17.31	$17.83	$17.18
2021-12-19	$17.31	$16.11	$17.28	$16.05
2021-12-20	$16.11	$15.41	$16.31	$15.28
2021-12-21	$15.41	$16.00	$16.52	$15.77
2021-12-22	$16.00	$16.04	$16.30	$15.78
2021-12-23	$16.04	$16.51	$17.43	$16.40
2021-12-24	$16.51	$15.95	$16.61	$15.93
2021-12-25	$15.95	$16.17	$16.22	$15.79
2021-12-26	$16.17	$16.18	$16.48	$16.01
2021-12-27	$16.18	$16.49	$16.75	$15.95
2021-12-28	$16.49	$14.83	$15.55	$14.67
2021-12-29	$14.84	$14.35	$15.07	$14.15
2021-12-30	$14.35	$14.67	$14.76	$14.18
2021-12-31	$14.65	$14.53	$15.02	$14.20
2022-01-01	$14.53	$15.08	$15.29	$14.53
2022-01-02	$15.09	$15.38	$15.67	$14.85
2022-01-03	$15.40	$15.58	$15.79	$15.12
2022-01-04	$15.56	$15.77	$16.02	$15.08
2022-01-05	$15.78	$14.38	$16.26	$13.62
2022-01-06	$14.39	$14.17	$14.32	$13.70
2022-01-07	$14.17	$13.74	$14.31	$13.18
2022-01-08	$13.74	$13.76	$14.09	$12.99
2022-01-09	$13.76	$14.11	$14.27	$13.56
2022-01-10	$14.11	$13.39	$14.39	$12.89
2022-01-11	$13.39	$14.09	$14.11	$13.32
2022-01-12	$14.09	$14.74	$14.99	$14.04
2022-01-13	$14.74	$13.97	$14.78	$13.95
2022-01-14	$13.97	$14.16	$14.39	$13.77
2022-01-15	$14.16	$14.54	$14.80	$14.08
2022-01-16	$14.54	$14.29	$14.88	$14.13
2022-01-17	$14.29	$13.75	$14.31	$13.41
2022-01-18	$13.75	$13.60	$13.95	$13.09
2022-01-19	$13.60	$13.19	$13.81	$12.87
2022-01-20	$13.19	$12.61	$12.98	$12.47
2022-01-21	$12.59	$10.68	$12.74	$10.41
2022-01-22	$10.68	$8.95	$11.36	$8.01
2022-01-23	$8.95	$9.20	$9.42	$8.66
2022-01-24	$9.20	$8.53	$9.21	$7.58
2022-01-25	$8.53	$8.39	$8.53	$8.09
2022-01-26	$8.39	$10.27	$12.12	$8.34
2022-01-27	$10.27	$9.88	$10.43	$9.29
2022-01-28	$9.88	$10.11	$12.39	$9.32
2022-01-29	$10.11	$9.88	$10.36	$9.48
2022-01-30	$9.88	$9.26	$9.90	$9.11
2022-01-31	$9.26	$9.15	$9.28	$8.52
2022-02-01	$9.15	$9.02	$9.20	$8.90
2022-02-02	$9.02	$8.69	$9.08	$8.48
2022-02-03	$8.69	$8.72	$8.75	$8.25
2022-02-04	$8.72	$9.33	$9.35	$8.62
2022-02-05	$9.33	$10.02	$10.23	$9.26
2022-02-06	$10.02	$10.57	$10.62	$9.97
2022-02-07	$10.57	$11.08	$11.44	$10.36
2022-02-08	$11.08	$10.54	$11.12	$10.07
2022-02-09	$10.54	$12.03	$12.18	$10.15
2022-02-10	$12.03	$10.96	$12.18	$10.90
2022-02-11	$10.96	$9.82	$10.98	$9.67
2022-02-12	$9.82	$9.53	$9.90	$9.32
2022-02-13	$9.53	$9.40	$9.66	$9.10
2022-02-14	$9.40	$9.35	$9.55	$9.04
2022-02-15	$9.35	$10.39	$10.52	$9.35
2022-02-16	$10.39	$10.56	$10.95	$10.13
2022-02-17	$10.56	$9.92	$11.20	$9.90
2022-02-18	$9.92	$10.02	$10.23	$9.60
2022-02-19	$10.02	$9.69	$10.11	$9.35
2022-02-20	$9.69	$9.32	$9.83	$8.94
2022-02-21	$9.32	$8.53	$10.43	$8.49
2022-02-22	$8.53	$8.96	$9.10	$8.22
2022-02-23	$8.96	$9.29	$10.42	$8.92
2022-02-24	$9.29	$9.53	$9.68	$8.39
2022-02-25	$9.53	$10.52	$12.00	$9.25
2022-02-26	$10.52	$12.25	$12.77	$10.41
2022-02-27	$12.25	$11.20	$13.33	$11.04
2022-02-28	$11.20	$16.26	$16.46	$11.10
2022-03-01	$16.26	$17.44	$19.86	$16.16
2022-03-02	$17.44	$17.90	$19.43	$16.87
2022-03-03	$17.90	$18.32	$22.03	$17.37
2022-03-04	$18.32	$18.50	$20.94	$17.55
2022-03-05	$18.50	$17.25	$18.84	$16.75
2022-03-06	$17.25	$17.82	$19.31	$16.83
2022-03-07	$17.82	$22.56	$22.81	$17.67
2022-03-08	$22.56	$22.36	$24.41	$21.94
2022-03-09	$22.36	$28.44	$28.96	$21.41
2022-03-10	$28.44	$27.35	$30.78	$26.00
2022-03-11	$27.35	$25.34	$28.28	$25.26
2022-03-12	$25.34	$26.68	$27.67	$24.65
2022-03-13	$26.68	$26.69	$28.53	$25.90
2022-03-14	$26.69	$26.48	$27.18	$25.19
2022-03-15	$26.48	$27.94	$27.98	$25.37
2022-03-16	$27.77	$28.49	$32.71	$28.16
2022-03-17	$28.49	$28.21	$28.85	$27.31
2022-03-18	$28.21	$32.79	$33.08	$28.14
2022-03-19	$32.79	$32.56	$34.38	$32.21
2022-03-20	$32.56	$32.52	$34.09	$31.61
2022-03-21	$32.52	$32.41	$33.79	$31.16
2022-03-22	$32.41	$32.58	$34.77	$31.99
2022-03-23	$32.60	$31.94	$33.24	$31.92
2022-03-24	$31.94	$31.33	$33.26	$30.98
2022-03-25	$31.30	$31.21	$31.85	$30.31
2022-03-26	$31.21	$32.73	$33.58	$31.03
2022-03-27	$32.73	$32.49	$32.73	$31.16
2022-03-28	$32.47	$43.25	$44.17	$31.79
2022-03-29	$43.04	$50.47	$54.06	$43.04
2022-03-30	$50.47	$52.02	$59.63	$49.51
2022-03-31	$52.02	$54.42	$63.18	$49.23
2022-04-01	$54.42	$52.17	$57.94	$51.06
2022-04-02	$52.17	$48.82	$54.42	$48.55
2022-04-03	$48.82	$46.87	$53.61	$44.48
2022-04-04	$46.87	$34.62	$47.12	$32.95
2022-04-05	$34.62	$30.47	$35.81	$18.12
2022-04-06	$30.47	$28.80	$35.12	$27.20
2022-04-07	$28.80	$30.29	$30.90	$27.66
2022-04-08	$30.29	$26.32	$31.09	$25.75
2022-04-09	$26.32	$24.72	$26.48	$23.74
2022-04-10	$24.72	$23.12	$26.35	$23.03
2022-04-11	$23.12	$23.70	$23.91	$21.23
2022-04-12	$23.70	$22.14	$24.18	$21.69
2022-04-13	$22.14	$21.70	$22.52	$20.35
2022-04-14	$21.70	$21.23	$23.24	$20.61
2022-04-15	$21.23	$22.16	$22.47	$20.48
2022-04-16	$22.16	$21.49	$23.04	$20.94
2022-04-17	$21.49	$20.00	$21.58	$19.85
2022-04-18	$20.00	$20.42	$20.46	$18.67
2022-04-19	$20.42	$21.16	$21.36	$20.06
2022-04-20	$21.16	$20.31	$21.75	$20.04
2022-04-21	$20.31	$19.19	$21.28	$19.03
2022-04-22	$19.19	$19.11	$19.65	$18.82
2022-04-23	$19.11	$18.45	$19.21	$18.37
2022-04-24	$18.45	$17.45	$18.54	$17.33
2022-04-25	$17.45	$16.95	$17.47	$15.89
2022-04-26	$16.95	$15.26	$17.70	$14.98
2022-04-27	$15.26	$16.16	$16.85	$14.80
2022-04-28	$16.16	$15.43	$17.04	$15.20
2022-04-29	$15.43	$14.14	$15.55	$13.92
2022-04-30	$14.14	$12.68	$14.66	$12.26
2022-05-01	$12.68	$13.22	$13.83	$12.29
2022-05-02	$13.22	$12.51	$13.51	$12.07
2022-05-03	$12.51	$11.98	$13.18	$11.83
2022-05-04	$11.98	$15.48	$15.77	$11.92
2022-05-05	$15.48	$13.70	$16.96	$13.41
2022-05-06	$13.70	$14.09	$14.54	$12.79
2022-05-07	$14.09	$13.19	$14.24	$12.89
2022-05-08	$13.19	$12.92	$13.34	$12.56
2022-05-09	$12.92	$12.13	$14.87	$12.07
2022-05-10	$12.13	$11.88	$13.56	$11.16
2022-05-11	$11.88	$7.95	$12.21	$6.75
2022-05-12	$7.95	$6.70	$14.98	$5.94
2022-05-13	$6.70	$7.02	$8.29	$6.49
2022-05-14	$7.02	$7.13	$7.48	$6.27
2022-05-15	$7.13	$7.27	$7.29	$6.63
2022-05-16	$7.27	$6.48	$7.27	$6.33
2022-05-17	$6.48	$6.87	$7.15	$6.41
2022-05-18	$6.87	$6.15	$7.36	$6.10
2022-05-19	$6.15	$6.27	$6.35	$5.72
2022-05-20	$6.27	$5.77	$6.36	$5.60
2022-05-21	$5.77	$5.78	$5.78	$5.77
2022-05-22	$5.78	$5.93	$5.96	$5.68
2022-05-23	$5.93	$5.66	$6.85	$5.56
2022-05-24	$5.66	$5.64	$5.78	$5.29
2022-05-25	$5.64	$5.47	$5.87	$5.37
2022-05-26	$5.47	$4.86	$5.56	$4.76
2022-05-27	$4.86	$4.41	$4.89	$4.20
2022-05-28	$4.41	$4.42	$4.56	$4.25
2022-05-29	$4.42	$4.46	$4.48	$4.13
2022-05-30	$4.46	$7.59	$7.72	$4.36
2022-05-31	$7.59	$8.99	$10.43	$7.36
2022-06-01	$8.99	$9.22	$11.52	$7.69
2022-06-02	$9.22	$9.52	$10.44	$8.70
2022-06-03	$9.52	$9.77	$10.56	$9.25
2022-06-04	$9.77	$8.87	$9.95	$8.63
2022-06-05	$8.87	$8.11	$8.88	$7.94
2022-06-06	$8.11	$8.33	$9.00	$7.83
2022-06-07	$8.33	$7.76	$8.45	$7.43
2022-06-08	$7.76	$7.72	$7.77	$7.72
2022-06-10	$7.79	$6.97	$7.83	$6.88
2022-06-11	$6.97	$6.38	$7.32	$6.06
2022-06-12	$6.38	$5.38	$6.43	$5.37
2022-06-13	$5.38	$4.83	$5.51	$4.50
2022-06-14	$4.83	$4.86	$5.27	$4.48
2022-06-15	$4.86	$5.18	$5.20	$4.13
2022-06-16	$5.18	$4.35	$5.25	$4.24
2022-06-17	$4.35	$4.56	$4.89	$4.22
2022-06-18	$4.56	$4.55	$4.85	$4.21
2022-06-19	$4.55	$4.79	$4.84	$4.32
2022-06-20	$4.79	$4.84	$5.00	$4.54
2022-06-21	$4.84	$6.93	$7.17	$4.68
2022-06-22	$6.93	$5.86	$7.26	$5.82
2022-06-23	$5.86	$6.31	$6.60	$5.81
2022-06-24	$6.31	$6.53	$6.67	$6.17
2022-06-25	$6.53	$6.44	$6.80	$6.09
2022-06-26	$6.44	$5.89	$6.49	$5.83
2022-06-27	$5.89	$5.88	$6.38	$5.71
2022-06-28	$5.88	$5.40	$5.95	$5.33
2022-06-29	$5.40	$5.39	$5.56	$5.15
2022-06-30	$5.39	$5.06	$5.42	$4.77
2022-07-01	$5.06	$5.24	$5.50	$4.90
2022-07-02	$5.24	$5.18	$5.37	$4.97
2022-07-03	$5.18	$5.15	$5.22	$5.00
2022-07-04	$5.15	$5.50	$5.52	$5.03
2022-07-05	$5.50	$5.26	$5.53	$5.02
2022-07-06	$5.26	$5.30	$5.37	$5.16
2022-07-07	$5.30	$5.60	$5.74	$5.16
2022-07-08	$5.60	$5.36	$5.71	$5.27
2022-07-09	$5.36	$5.41	$5.54	$5.31
2022-07-10	$5.41	$5.10	$5.43	$5.01
2022-07-11	$5.10	$4.69	$5.12	$4.61
2022-07-12	$4.69	$4.71	$4.95	$4.65
2022-07-13	$4.71	$4.89	$4.93	$4.32
2022-07-14	$4.89	$5.09	$5.20	$4.81
2022-07-15	$5.09	$5.08	$5.32	$4.96
2022-07-16	$5.08	$5.14	$5.17	$4.90
2022-07-17	$5.14	$5.04	$5.24	$4.96
2022-07-18	$5.04	$5.41	$5.63	$4.96
2022-07-19	$5.41	$6.30	$6.37	$5.31
2022-07-20	$6.30	$5.70	$6.65	$5.61
2022-07-21	$5.70	$5.71	$5.83	$5.38
2022-07-22	$5.71	$5.51	$5.91	$5.41
2022-07-23	$5.51	$5.53	$5.63	$5.31
2022-07-24	$5.53	$5.47	$5.60	$5.41
2022-07-25	$5.47	$4.94	$5.49	$4.92
2022-07-26	$4.94	$5.00	$5.01	$4.80
2022-07-27	$5.00	$5.39	$5.40	$4.89
2022-07-28	$5.39	$5.72	$5.82	$5.26
2022-07-29	$5.72	$5.64	$5.94	$5.45
2022-07-30	$5.64	$5.64	$6.05	$5.52
2022-07-31	$5.64	$5.67	$5.99	$5.58
2022-08-01	$5.67	$6.10	$6.50	$5.61
2022-08-02	$6.10	$5.74	$6.36	$5.57
2022-08-03	$5.74	$5.64	$5.85	$5.51
2022-08-04	$5.64	$5.89	$5.95	$5.55
2022-08-05	$5.89	$6.23	$6.66	$5.81
2022-08-06	$6.23	$6.10	$6.33	$6.03
2022-08-07	$6.10	$6.06	$6.16	$5.89
2022-08-08	$6.06	$6.14	$6.38	$6.05
2022-08-09	$6.14	$5.81	$6.18	$5.65
2022-08-10	$5.81	$6.10	$6.17	$5.64
2022-08-11	$6.10	$6.07	$6.24	$6.01
2022-08-12	$6.07	$6.13	$6.17	$5.86
2022-08-13	$6.13	$6.10	$6.22	$6.03
2022-08-14	$6.10	$6.07	$6.41	$5.95
2022-08-15	$6.07	$5.95	$6.31	$5.81
2022-08-16	$5.95	$5.87	$6.02	$5.81
2022-08-17	$5.87	$5.61	$6.00	$5.53
2022-08-18	$5.61	$5.39	$5.77	$5.20
2022-08-19	$5.39	$4.89	$5.40	$4.81
2022-08-20	$4.89	$4.85	$5.05	$4.70
2022-08-21	$4.85	$4.94	$4.99	$4.76
2022-08-22	$4.94	$4.82	$4.94	$4.60
2022-08-23	$4.82	$5.14	$5.15	$4.61
2022-08-24	$5.14	$5.07	$5.28	$4.96
2022-08-25	$5.07	$5.07	$5.07	$5.06
2022-08-27	$4.56	$4.52	$4.59	$4.41
2022-08-28	$4.52	$4.34	$4.58	$4.31
2022-08-29	$4.34	$4.58	$4.61	$4.30
2022-08-30	$4.58	$4.47	$4.70	$4.36
2022-08-31	$4.47	$4.50	$4.62	$4.44
2022-09-01	$4.50	$4.54	$4.67	$4.36
2022-09-02	$4.54	$4.50	$4.61	$4.41
2022-09-03	$4.50	$4.51	$4.53	$4.42
2022-09-04	$4.51	$4.61	$4.70	$4.50
2022-09-05	$4.61	$4.58	$4.68	$4.44
2022-09-06	$4.58	$4.28	$4.69	$4.21
2022-09-07	$4.28	$4.41	$4.45	$4.16
2022-09-08	$4.41	$4.46	$4.49	$4.31
2022-09-09	$4.46	$4.71	$4.78	$4.46
2022-09-10	$4.71	$4.96	$5.27	$4.66
2022-09-11	$4.96	$4.91	$5.17	$4.81
2022-09-12	$4.91	$4.85	$5.01	$4.68
2022-09-13	$4.85	$4.37	$4.86	$4.35
2022-09-14	$4.37	$4.44	$4.47	$4.28
2022-09-15	$4.44	$4.22	$4.45	$4.20
2022-09-16	$4.22	$4.31	$4.35	$4.17
2022-09-17	$4.31	$4.37	$4.38	$4.26
2022-09-18	$4.37	$3.89	$4.39	$3.68
2022-09-19	$3.89	$4.02	$4.04	$3.74
2022-09-20	$4.02	$3.92	$4.04	$3.86
2022-09-21	$3.92	$3.87	$4.19	$3.79
2022-09-22	$3.87	$4.03	$4.07	$3.84
2022-09-23	$4.03	$4.02	$4.11	$3.86
2022-09-24	$4.02	$3.94	$4.04	$3.91
2022-09-25	$3.94	$3.89	$4.00	$3.84
2022-09-26	$3.89	$3.91	$3.94	$3.77
2022-09-27	$3.91	$3.88	$4.04	$3.81
2022-09-28	$3.88	$3.85	$3.92	$3.68
2022-09-29	$3.85	$3.86	$3.89	$3.77
2022-09-30	$3.86	$3.82	$3.92	$3.78
2022-10-01	$3.81	$3.80	$3.81	$3.75
2022-10-02	$3.80	$3.70	$3.82	$3.68
2022-10-03	$3.70	$3.77	$3.83	$3.76
2022-10-04	$3.77	$3.86	$3.89	$3.77
2022-10-05	$3.86	$3.82	$3.89	$3.78
2022-10-06	$3.82	$3.79	$3.96	$3.76
2022-10-07	$3.79	$3.80	$3.81	$3.69
2022-10-08	$3.79	$3.72	$3.77	$3.72
2022-10-09	$3.72	$3.77	$3.78	$3.73
2022-10-10	$3.75	$3.52	$3.79	$3.50
2022-10-11	$3.56	$3.49	$3.54	$3.46
2022-10-12	$3.49	$3.50	$3.54	$3.49
2022-10-13	$3.50	$3.36	$3.50	$3.14
2022-10-14	$3.36	$3.30	$3.45	$3.25
2022-10-15	$3.30	$3.30	$3.30	$3.29
2022-10-16	$3.27	$3.55	$3.64	$3.27
2022-10-17	$3.55	$3.53	$3.56	$3.43
2022-10-18	$3.53	$3.39	$3.55	$3.34
2022-10-19	$3.39	$3.21	$3.41	$3.19
2022-10-20	$3.21	$3.19	$3.27	$3.15
2022-10-21	$3.19	$3.18	$3.19	$3.18
2022-10-22	$3.20	$3.20	$3.22	$3.16
2022-10-23	$3.20	$3.23	$3.25	$3.13
2022-10-24	$3.23	$3.14	$3.24	$3.12
2022-10-25	$3.13	$3.22	$3.45	$3.20
2022-10-26	$3.22	$3.29	$3.32	$3.22
2022-10-27	$3.29	$3.22	$3.43	$3.21
2022-10-28	$3.22	$3.29	$3.31	$3.16
2022-10-29	$3.29	$3.34	$3.46	$3.28
2022-10-30	$3.34	$3.51	$3.94	$3.34
2022-10-31	$3.51	$3.43	$3.57	$3.37
2022-11-01	$3.43	$3.37	$3.45	$3.35
2022-11-02	$3.37	$3.22	$3.37	$3.15
2022-11-03	$3.22	$3.31	$3.47	$3.20
2022-11-04	$3.31	$3.54	$3.57	$3.29
2022-11-05	$3.54	$3.56	$3.76	$3.50
2022-11-06	$3.56	$3.35	$3.61	$3.33
2022-11-07	$3.35	$3.35	$3.41	$3.27
2022-11-08	$3.35	$3.35	$3.35	$3.34
2022-11-19	$2.36	$2.35	$2.37	$2.28
2022-11-20	$2.35	$2.35	$2.36	$2.35
2022-11-29	$2.33	$2.32	$2.38	$2.24
2022-11-30	$2.32	$2.33	$2.33	$2.32
2022-12-01	$2.38	$2.34	$2.39	$2.32
2022-12-02	$2.34	$2.40	$2.45	$2.32
2022-12-03	$2.39	$2.32	$2.73	$2.28
2022-12-04	$2.31	$2.34	$2.36	$2.28
2022-12-05	$2.34	$2.39	$2.56	$2.33
2022-12-06	$2.39	$2.49	$2.56	$2.37
2022-12-07	$2.49	$2.33	$2.52	$2.30
2022-12-08	$2.33	$2.17	$2.39	$1.96
2022-12-09	$2.17	$2.08	$2.17	$2.03
2022-12-10	$2.08	$2.03	$2.08	$2.01
2022-12-11	$2.03	$2.02	$2.03	$2.02
2022-12-12	$1.93	$1.83	$1.96	$1.76
2022-12-13	$1.83	$1.83	$1.84	$1.83
2022-12-14	$1.85	$1.78	$1.91	$1.75
2022-12-15	$1.78	$1.78	$1.78	$1.78
2022-12-19	$1.52	$1.48	$1.61	$1.45
2022-12-20	$1.48	$1.58	$1.64	$1.48
2022-12-21	$1.58	$1.53	$1.62	$1.49
2022-12-22	$1.53	$1.58	$1.61	$1.48
2022-12-23	$1.58	$1.61	$1.62	$1.56
2022-12-24	$1.61	$1.60	$1.63	$1.58
2022-12-25	$1.60	$1.57	$1.60	$1.54
2022-12-26	$1.57	$1.55	$1.58	$1.53
2022-12-27	$1.55	$1.53	$1.56	$1.49
2022-12-28	$1.53	$1.53	$1.53	$1.53
2023-01-02	$1.31	$1.34	$1.36	$1.27
2023-01-03	$1.34	$1.34	$1.35	$1.31
2023-01-04	$1.34	$1.40	$1.43	$1.33
2023-01-05	$1.40	$1.40	$1.40	$1.40
2023-01-08	$1.40	$1.51	$1.53	$1.37
2023-01-09	$1.51	$1.58	$1.67	$1.48
2023-01-10	$1.58	$1.58	$1.58	$1.57
2023-01-11	$1.60	$1.61	$1.62	$1.51
2023-01-12	$1.61	$1.74	$1.84	$1.59
2023-01-13	$1.74	$1.82	$1.84	$1.70
2023-01-14	$1.82	$1.82	$1.82	$1.82
2023-01-20	$2.10	$2.31	$2.33	$2.06
2023-01-21	$2.31	$2.23	$2.38	$2.23
2023-01-22	$2.23	$2.27	$2.38	$2.21
2023-01-23	$2.27	$2.28	$2.28	$2.27
2023-01-31	$2.45	$2.48	$2.56	$2.41
2023-02-01	$2.48	$2.60	$2.62	$2.36
2023-02-02	$2.60	$2.61	$2.61	$2.60
2023-02-09	$2.72	$2.32	$2.77	$2.27
2023-02-10	$2.32	$2.32	$2.32	$2.32
2023-02-16	$2.59	$2.43	$2.74	$2.42
2023-02-17	$2.43	$2.63	$2.69	$2.43
2023-02-18	$2.63	$2.62	$2.69	$2.59
2023-02-19	$2.62	$3.10	$3.18	$2.58
2023-02-20	$3.10	$3.08	$3.10	$3.05
2023-02-21	$2.98	$2.80	$3.05	$2.73
2023-02-22	$2.80	$2.80	$2.80	$2.79
2023-03-02	$2.58	$2.56	$2.68	$2.50
2023-03-03	$2.56	$2.57	$2.57	$2.56
2023-03-08	$2.27	$2.12	$2.29	$2.08
2023-03-09	$2.12	$1.99	$2.20	$1.94
2023-03-10	$1.99	$1.99	$1.99	$1.99
2023-03-14	$2.23	$2.35	$2.45	$2.18
2023-03-15	$2.35	$2.13	$2.39	$2.07
2023-03-16	$2.13	$2.12	$2.13	$2.12
2023-03-23	$2.21	$2.25	$2.27	$2.17
2023-03-24	$2.25	$2.15	$2.25	$2.10
2023-03-25	$2.15	$2.13	$2.16	$2.11
2023-03-26	$2.13	$2.16	$2.18	$2.15
2023-03-27	$2.16	$2.05	$2.17	$1.98
2023-03-28	$2.05	$2.08	$2.08	$2.01
2023-03-29	$2.08	$2.16	$2.20	$2.07
2023-03-30	$2.16	$2.09	$2.17	$2.06
2023-03-31	$2.09	$2.11	$2.13	$2.09
2023-04-01	$2.12	$2.13	$2.15	$2.09
2023-04-02	$2.13	$2.07	$2.15	$2.04
2023-04-03	$2.08	$2.07	$2.08	$2.07
2023-04-12	$2.17	$2.13	$2.18	$2.07
2023-04-13	$2.13	$2.19	$2.21	$2.11
2023-04-14	$2.20	$2.19	$2.20	$2.19
2023-06-01	$1.72	$1.69	$1.73	$1.68
2023-06-02	$1.69	$1.69	$1.69	$1.69
2023-06-04	$1.72	$1.73	$1.74	$1.71
2023-06-05	$1.73	$1.73	$1.73	$1.73
2023-06-06	$1.57	$1.63	$1.71	$1.62
2023-06-07	$1.63	$1.56	$1.71	$1.55
2023-06-08	$1.56	$1.56	$1.56	$1.56
2023-06-09	$1.58	$1.56	$1.67	$1.54
2023-06-10	$1.56	$1.56	$1.56	$1.56
2023-06-13	$1.37	$1.39	$1.40	$1.36
2023-06-14	$1.39	$1.32	$1.35	$1.30
2023-06-15	$1.33	$1.37	$1.39	$1.35
2023-06-16	$1.37	$1.36	$1.37	$1.36
2023-06-22	$1.51	$1.48	$1.55	$1.47
2023-06-23	$1.48	$1.48	$1.48	$1.48
2023-06-24	$1.55	$2.42	$2.88	$1.54
2023-06-25	$2.42	$2.13	$2.62	$2.04
2023-06-26	$2.13	$2.04	$2.24	$2.00
2023-06-27	$2.04	$2.10	$2.21	$2.04
2023-06-28	$2.10	$1.91	$2.12	$1.89
2023-06-29	$1.91	$1.91	$1.91	$1.91

Description

Waves is a custom blockchain tokens platform designed for large-scale business and consumer adoption. Waves was created to make the benefits of blockchain technology accessible to ordinary businesses and end users. The platform launched in 2016 and was designed from the ground up to address the shortcomings of existing blockchain services. The result is an enterprise-ready platform that emphasises security, easy token operations (creation, transfer, exchange) and a straightforward user experience, as well as dealing with critical long-term issues such as speed and scalability.

Τεχνολογία

Waves isÂ the first production system being built on top of the Scorex framework

Extensible solution: In order to fix the needÂ for a mandatoryÂ hard fork when creating a new type of transaction on the NXT Platform (forcingÂ network clientÂ software updates) WAVES offersÂ plug-ins that are not included in the core software module, but are insteadÂ installed as an extension on top of it.

Χαρακτηριστικά

Descentralized token exchange: Waves platform will facilitate fundraising, crowdfunding, and trading of
financial instruments on the blockchain with reduced volatility.

Custom and fiat token creation, deletion and transfer.

Asset-to-asset exchange.

Lightweight clients: Waves will provide a easy to setup light client that can run on any computer.

ICO Status

Κατάσταση ICO

Finished

Token Supply

100000000

Ημερομηνία Έναρξης

2017-04-12

Ημερομηνία Λήξης

2017-05-31

Συγκεντρωμένο Κεφάλαιο (BTC)

30,094 BTC

Συγκεντρωμένο Κεφάλαιο (USD)

16010008

Τιμή Εκκίνησης (USD)

0.188

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

WAVES Whitepaper

Waves is a custom blockchain tokens platform designed for large-scale business and consumer adoption.Â Waves was created to make the benefits of blockchain technology accessible to ordinary businesses and end users. The platform launched in 2016 and was designed from the ground up to address the shortcomings of existing blockchain services. The result is an enterprise-ready platform that emphasises security, easy token operations (creation, transfer, exchange) and a straightforward user experience, as well as dealing with critical long-term issues such as speed and scalability.

Team:

Sasha Ivanov: CEO, Founder. (Twitter, LinkedIn);
Guy Brandon: Semantics Engineer. (Twitter);
Alexander Bezkrovny: Communications.Â (Twitter);
Carlos Parada: Brand Management.Â (Twitter);
Martin Spodymek: Head Community Manager.Â (Twitter);

Waves held its ICO on April 12, 2016. The ICO coin supply represents 85% of the total coin supply, so there was a total of 85,000,000 coins available at the offering, for an average price of 0.00035405 BTC each. The ICO raised a total of $16,010,008 (30,094 BTC) with a total of 5790 participants, andÂ ended on May 1, 2016.Â The largest investor contributed 866 BTC which is equivalent to 2.87% of all Waves. The top 10 investors contributed 5,178 BTC and hold the equivalent of 17% of all Waves.

Token Reserve Split (15%):

01% Distributed to early supporters;
01% Reserved for post-ICO bounties;
04% Reserved for strategical partners and backers;
09% Withheld by the development team;

Waves ICO campaign featured bonus, bounties, escrow and the coin will not be mineable.

Bonus Structure:

First day - 20% Bonus;
April, 13 toÂ April, 30Â - 10% Bonus.
May, 1 - May, 15 -Â 5% Bonus.

Waves News

Japanese Yen Plummets: Geopolitical...

XRP, BNB, and SOL Forecast Green Wa...

Long-Silent Whale Resurfaces, Fueli...

Bitcoin Index Highlights Two Accumu...

Chinese AI Startup DeepSeek Sends S...

Команда Waves запустила амбассадорс...

Σχετικά Νομίσματα

QCash

Render

WebDollar

Ormeus Ecosyste...

ATC Coin

Ladder Network...

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Waves
WAVES Coin Values WAVES

Waves valuesUSD Τιμή
$ 2.71

Waves BTC Τιμή
0.00009018

Waves 24h Εντ
$ 308,910,643

Waves Market ΚΕφ
$ 303,766,607

Waves WAVES Coin Values WAVES

Waves valuesUSD Τιμή $ 2.71

Waves BTC Τιμή 0.00009018

Waves 24h Εντ $ 308,910,643

Waves Market ΚΕφ $ 303,766,607

Share Waves Price

Waves Τιμή Διαγράμματα

Waves Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Waves Crypto Technology

Waves Crypto ICO Description

Waves Crypto Technology

Waves Crypto Features

Waves ICO Details

Waves
WAVES Coin Values WAVES

Waves valuesUSD Τιμή
$ 2.71

Waves BTC Τιμή
0.00009018

Waves 24h Εντ
$ 308,910,643

Waves Market ΚΕφ
$ 303,766,607