VestChain - Ζωντανά η αξία VestChain και το Ανώτατο Όριο Αγοράς

VestChain Crypto Coin Rank 203

Δικτυακός Τόπος

8,848,000,000 VEST

24h Εντ

59 BTC

1 H

-0.01 %

24 H

0.23 %

7 d

60.61 %

Σήμερα VestChain η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0552 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000597 BTC. Σύνολο 8,848,000,000 VEST κυκλοφορούν επί του παρόντος στην αγορά. VestChain οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 0.23 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.005 M US dollars VestChain έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω VestChain's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

VestChain

Σύμβολο

VEST

Αλγόριθμος

Τιμή BTC

0.00000597 BTC

Αγορά BTC

52,804 BTC

BTC 24h Vol

59 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

8,848,000,000 VEST

-0.01 %

24h

0.23 %

60.61 %

Twitter

VestChain

Facebook

VestChain

VEST Διαγράμματα

VEST Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2018-10-04	$0.0268800	$0.0262500	$0.0364500	$0.0253300
2018-10-05	$0.0262500	$0.0270000	$0.0307800	$0.0262000
2018-10-06	$0.0270000	$0.0289300	$0.0328800	$0.0243800
2018-10-07	$0.0289300	$0.0269300	$0.0289800	$0.0264000
2018-10-08	$0.0269300	$0.0272000	$0.0278600	$0.0246700
2018-10-09	$0.0272000	$0.0252000	$0.0275900	$0.0248000
2018-10-10	$0.0251300	$0.0262600	$0.0263200	$0.008555
2018-10-11	$0.0262600	$0.0230400	$0.0365700	$0.0175700
2018-10-12	$0.0230400	$0.0285000	$0.0332500	$0.0231900
2018-10-13	$0.0285100	$0.0251900	$0.0315900	$0.0250700
2018-10-14	$0.0250700	$0.0329600	$0.0332100	$0.0251100
2018-10-15	$0.0329600	$0.0294900	$0.0403400	$0.0279700
2018-10-16	$0.0295600	$0.0470700	$0.0470700	$0.0279100
2018-10-17	$0.0470700	$0.0460900	$0.0470100	$0.0460900
2018-10-18	$0.0462300	$0.0445800	$0.0456800	$0.0421800
2018-10-19	$0.0445800	$0.0325400	$0.0450900	$0.0313100
2018-10-20	$0.0325400	$0.0325800	$0.0456900	$0.0279700
2018-10-21	$0.0325800	$0.0326100	$0.0364600	$0.0296900
2018-10-22	$0.0326100	$0.0327400	$0.0329300	$0.0324800
2018-10-23	$0.0327500	$0.0326700	$0.0326700	$0.0324800
2018-10-24	$0.0326800	$0.0263600	$0.0362700	$0.0259700
2018-10-25	$0.0262900	$0.0261700	$0.0266300	$0.0257900
2018-10-26	$0.0261700	$0.0259600	$0.0261500	$0.0238900
2018-10-27	$0.0259600	$0.0187600	$0.0261400	$0.0161800
2018-10-28	$0.0187600	$0.0181800	$0.0260800	$0.0161800
2018-10-29	$0.0181800	$0.0240600	$0.0255100	$0.0159100
2018-10-30	$0.0240600	$0.0230900	$0.0242300	$0.0175400
2018-10-31	$0.0230900	$0.0190300	$0.0232100	$0.0119200
2018-11-01	$0.0190300	$0.0141000	$0.0222700	$0.0133400
2018-11-02	$0.0141000	$0.0149600	$0.0189300	$0.0141300
2018-11-03	$0.0149600	$0.0149800	$0.0151100	$0.0148600
2018-11-04	$0.0149800	$0.0153300	$0.0219200	$0.0151300
2018-11-05	$0.0154600	$0.0163400	$0.0163400	$0.0152500
2018-11-06	$0.0188700	$0.0158300	$0.0197600	$0.0154100
2018-11-07	$0.0164600	$0.0167200	$0.0168500	$0.0161900
2018-11-08	$0.0167200	$0.0169500	$0.0169500	$0.0165000
2018-11-09	$0.0169500	$0.0165200	$0.0167700	$0.0159400
2018-11-10	$0.0165200	$0.0160500	$0.0168900	$0.0160500
2018-11-11	$0.0160500	$0.0164000	$0.0164700	$0.0160800
2018-11-12	$0.0164000	$0.0186200	$0.0188100	$0.0161900
2018-11-13	$0.0186200	$0.0183800	$0.0188900	$0.0178800
2018-11-14	$0.0183800	$0.0163100	$0.0166500	$0.0144100
2018-11-15	$0.0163000	$0.0157000	$0.0162600	$0.0144600
2018-11-16	$0.0157000	$0.0224600	$0.0251400	$0.0155300
2018-11-17	$0.0224600	$0.0184900	$0.0231100	$0.0160400
2018-11-18	$0.0184900	$0.0187500	$0.0222900	$0.0186400
2018-11-19	$0.0187500	$0.0164000	$0.0192900	$0.0160200
2018-11-20	$0.0164000	$0.0132400	$0.0151500	$0.0114600
2018-11-21	$0.0132400	$0.0127700	$0.0156600	$0.0123600
2018-11-22	$0.0127700	$0.0127000	$0.0146000	$0.0120100
2018-11-23	$0.0127000	$0.0136800	$0.0144200	$0.0124200
2018-11-24	$0.0136800	$0.0115200	$0.0121400	$0.0109100
2018-11-25	$0.0115200	$0.0130100	$0.0130500	$0.0113300
2018-11-26	$0.0130100	$0.0111300	$0.0123400	$0.0109800
2018-11-27	$0.0111300	$0.0111600	$0.0118500	$0.0110900
2018-11-28	$0.0111600	$0.0131300	$0.0132200	$0.0123600
2018-11-29	$0.0131300	$0.0127700	$0.0133300	$0.0124300
2018-11-30	$0.0127700	$0.0117900	$0.0123100	$0.0117100
2018-12-01	$0.0117900	$0.0123800	$0.0127600	$0.0122600
2018-12-02	$0.0123800	$0.0122700	$0.0125600	$0.0121400
2018-12-03	$0.0122700	$0.0116500	$0.0116500	$0.0113400
2018-12-04	$0.0116500	$0.0117300	$0.0118800	$0.0116100
2018-12-05	$0.0117300	$0.0110600	$0.0147600	$0.0107600
2018-12-06	$0.0110600	$0.0117500	$0.0121600	$0.0101100
2018-12-07	$0.0117500	$0.0105700	$0.0116000	$0.0100600
2018-12-08	$0.0105700	$0.0105200	$0.0109000	$0.0102100
2018-12-09	$0.0105200	$0.0108900	$0.0120000	$0.0107100
2018-12-10	$0.0108900	$0.0109900	$0.0113700	$0.0104000
2018-12-11	$0.0109900	$0.0103400	$0.0107800	$0.0099990
2018-12-12	$0.0103400	$0.0101400	$0.0112900	$0.0100700
2018-12-13	$0.0101400	$0.009849	$0.0104100	$0.009519
2018-12-14	$0.009849	$0.009480	$0.0101900	$0.009351
2018-12-15	$0.009480	$0.009374	$0.0101500	$0.009374
2018-12-16	$0.009374	$0.009701	$0.009896	$0.009441
2018-12-17	$0.009701	$0.0104000	$0.0107900	$0.0103300
2018-12-18	$0.0104000	$0.0108900	$0.0111100	$0.0107000
2018-12-19	$0.0108900	$0.0108400	$0.0110200	$0.0107600
2018-12-20	$0.0108400	$0.009558	$0.0122100	$0.009144
2018-12-21	$0.009558	$0.009240	$0.0113500	$0.008577
2018-12-22	$0.009240	$0.009345	$0.009668	$0.009264
2018-12-23	$0.009345	$0.009338	$0.009618	$0.009177
2018-12-24	$0.009338	$0.006164	$0.009837	$0.005592
2018-12-25	$0.006164	$0.008130	$0.008666	$0.005484
2018-12-26	$0.008130	$0.005773	$0.008660	$0.005581
2018-12-27	$0.005773	$0.005433	$0.006308	$0.005396
2018-12-28	$0.005433	$0.006040	$0.007856	$0.005843
2018-12-29	$0.006040	$0.005392	$0.007404	$0.0047460
2018-12-30	$0.005392	$0.005688	$0.006156	$0.005455
2018-12-31	$0.005688	$0.005996	$0.005996	$0.005209
2019-01-01	$0.005996	$0.006053	$0.006208	$0.005316
2019-01-02	$0.006053	$0.005625	$0.006338	$0.005229
2019-01-03	$0.005625	$0.0047180	$0.005946	$0.0047180
2019-01-04	$0.0047180	$0.0044550	$0.005850	$0.0043780
2019-01-05	$0.0044550	$0.0047810	$0.006014	$0.0015420
2019-01-06	$0.0047810	$0.0038570	$0.005088	$0.0036930
2019-01-07	$0.0111000	$0.0041060	$9.13	$0.0039540
2019-01-08	$0.0041060	$0.0040800	$0.0040800	$0.0039290
2019-01-09	$0.0040800	$0.0045350	$0.0045350	$0.0040820
2019-01-10	$0.0045350	$0.0039670	$0.0039670	$0.0038390
2019-01-11	$0.0039670	$0.0040690	$0.0040690	$0.0039420
2019-01-12	$0.0040690	$0.0039010	$0.0040270	$0.0037750
2019-01-13	$0.0039010	$0.0037300	$0.0037300	$0.0036130
2019-01-14	$0.0037300	$0.0037620	$0.0041520	$0.0037620
2019-01-15	$0.0037620	$0.0035150	$0.0035150	$0.0035150
2019-01-16	$0.0035150	$0.0036940	$0.0038170	$0.0035700
2019-01-17	$0.0036940	$0.0033400	$0.0037120	$0.0033400
2019-01-18	$0.0033400	$0.0033760	$0.0033760	$0.0032550
2019-01-19	$0.0033760	$0.0038700	$0.0038700	$0.0034960
2019-01-20	$0.0038700	$0.0031970	$0.0118400	$0.0031970
2019-01-21	$0.0031970	$0.0033850	$0.0033850	$0.0031510
2019-01-22	$0.0033850	$0.0036930	$0.0036930	$0.0034540
2019-01-23	$0.0036930	$0.0031740	$0.0036450	$0.0031740
2019-01-24	$0.0031740	$0.0036490	$0.0036490	$0.0031780
2019-01-25	$0.0036490	$0.0037090	$0.0037090	$0.0035940
2019-01-26	$0.0037090	$0.0033740	$0.0037230	$0.0033740
2019-01-27	$0.0033740	$0.0034800	$0.0035930	$0.0032560
2019-01-28	$0.0034800	$0.0037230	$0.0037230	$0.0032970
2019-01-29	$0.0038680	$0.0043070	$0.0045120	$0.0038280
2019-01-30	$0.0036660	$0.0037070	$0.0038160	$0.0037070
2019-01-31	$0.0035370	$0.0036400	$0.0036400	$0.0032620
2019-02-01	$0.0036340	$0.0037460	$0.0037460	$0.0036390
2019-02-02	$0.0037460	$0.0036630	$0.0038850	$0.0036630
2019-02-03	$0.0036630	$0.0036450	$0.0036450	$0.0035380
2019-02-04	$0.0036450	$0.0036350	$0.0036350	$0.0036350
2019-02-05	$0.0036350	$0.0035290	$0.0036360	$0.0035290
2019-02-06	$0.0035290	$0.0034490	$0.0034490	$0.0034490
2019-02-07	$0.0034490	$0.0036500	$0.0036500	$0.0034420
2019-02-08	$0.0036500	$0.0040630	$0.0041820	$0.0040630
2019-02-09	$0.0040630	$0.0040620	$0.0040620	$0.0040620
2019-02-10	$0.0040620	$0.0042700	$0.0042700	$0.0042700
2019-02-11	$0.0042700	$0.0039850	$0.0041060	$0.0039850
2019-02-12	$0.0039850	$0.0039240	$0.0040470	$0.0039240
2019-02-13	$0.0039240	$0.0039140	$0.0039140	$0.0039140
2019-02-14	$0.0039140	$0.0037460	$0.0038670	$0.0037460
2019-02-15	$0.0037460	$0.0039050	$0.0039050	$0.0037830
2019-02-16	$0.0039050	$0.0043140	$0.0043140	$0.0039440
2019-02-17	$0.0043140	$0.0045660	$0.0047000	$0.0045660
2019-02-18	$0.0045660	$0.0032240	$0.005129	$0.0023440
2019-02-19	$0.0032240	$0.0030320	$0.0031770	$0.0030320
2019-02-20	$0.0030320	$0.0032830	$0.0032830	$0.0031340
2019-02-21	$0.0032830	$0.0032200	$0.0032200	$0.0030740
2019-02-22	$0.0032200	$0.0034280	$0.0034280	$0.0032790
2019-02-23	$0.0031870	$0.0030700	$0.0034440	$0.0026970
2019-02-24	$0.0036680	$0.0021350	$0.0030690	$0.0021350
2019-02-25	$0.0021350	$0.0023630	$0.0041710	$0.0022240
2019-02-26	$0.0023630	$0.0024000	$0.0027420	$0.0023310
2019-02-27	$0.0024000	$0.0020390	$0.0027190	$0.0019030
2019-02-28	$0.0020390	$0.0021120	$0.0023170	$0.0020440
2019-03-01	$0.0021120	$0.0020420	$0.005024	$0.0020420
2019-03-02	$0.0020420	$0.0019400	$0.0020070	$0.0019400
2019-03-03	$0.0019400	$0.0017060	$0.0039360	$0.0017060
2019-03-04	$0.0017060	$0.0017700	$0.0022760	$0.0015170
2019-03-05	$0.0017700	$0.0020690	$0.0026210	$0.0018620
2019-03-06	$0.0020690	$0.0019390	$0.0026310	$0.0019390
2019-03-07	$0.0019390	$0.0017210	$0.0019270	$0.0017210
2019-03-08	$0.0014370	$0.0012380	$0.0015860	$0.0011600
2019-03-09	$0.0016800	$0.0015210	$0.0017280	$0.0015210
2019-03-10	$0.0015210	$0.0017730	$0.0017730	$0.0015000
2019-03-11	$0.0017730	$0.0033380	$0.005342	$0.0017360
2019-03-12	$0.0033380	$0.0010880	$0.0033590	$0.0010880
2019-03-13	$0.0010880	$0.0025260	$0.0025260	$0.0010770
2019-03-14	$0.0025260	$0.0017280	$0.0025250	$0.0017280
2019-03-15	$0.0017280	$0.0017890	$0.0017890	$0.0017890
2019-03-16	$0.0017890	$0.0019130	$0.0019130	$0.0018420
2019-03-17	$0.0020540	$0.0020390	$0.0023190	$0.0019190
2019-03-18	$0.0018860	$0.0016620	$0.0018700	$0.0016620
2019-03-19	$0.0016620	$0.0017920	$0.0017920	$0.0016740
2019-03-20	$0.0017920	$0.0018230	$0.0018230	$0.0018020
2019-03-21	$0.0018230	$0.0020340	$0.0020340	$0.0017630
2019-03-22	$0.0025580	$0.0026810	$0.0028010	$0.0025210
2019-03-23	$0.0020510	$0.0019970	$0.0020660	$0.0019970
2019-03-24	$0.0019970	$0.0021790	$0.0021790	$0.0019750
2019-03-25	$0.0021790	$0.0227700	$0.0227700	$0.0021430
2019-03-26	$0.0227700	$0.0132900	$0.0228300	$0.0018800
2019-03-27	$0.0132900	$0.0019630	$0.0138800	$0.0019630
2019-03-28	$0.0019630	$0.0023530	$0.0023530	$0.0019370
2019-03-29	$0.0023530	$0.0025990	$0.0027440	$0.0021660
2019-03-30	$0.0025990	$0.0041550	$0.0041550	$0.0025790
2019-03-31	$0.0041550	$0.0044140	$0.0046990	$0.0041300
2019-04-01	$0.0044140	$0.0043970	$0.0043970	$0.0043970
2019-04-02	$0.0043970	$0.005443	$0.005443	$0.005113
2019-04-03	$0.005443	$0.005319	$0.005319	$0.005319
2019-04-04	$0.005319	$0.005374	$0.005374	$0.005216
2019-04-05	$0.005374	$0.0116500	$0.0116500	$0.005657
2019-04-06	$0.0116500	$0.0116400	$0.0133000	$0.0114700
2019-04-07	$0.0116400	$0.0114100	$0.0122900	$0.0114100
2019-04-08	$0.0114100	$0.0047080	$0.0869	$0.0047080
2019-04-09	$0.0047080	$0.008991	$0.0352600	$0.0045840
2019-04-10	$0.008991	$0.009047	$0.009047	$0.009047
2019-04-11	$0.009254	$0.008734	$0.008784	$0.008684
2019-04-12	$0.008427	$0.008557	$0.008557	$0.008393
2019-04-13	$0.008557	$0.008720	$0.008720	$0.008556
2019-04-14	$0.008720	$0.008940	$0.008940	$0.008940
2019-04-15	$0.008940	$0.008336	$0.008496	$0.008336
2019-04-16	$0.008336	$0.008512	$0.008679	$0.008512
2019-04-17	$0.008512	$0.008518	$0.008518	$0.008518
2019-04-18	$0.009059	$0.009522	$0.009522	$0.008993
2019-04-19	$0.008905	$0.009403	$0.009403	$0.008881
2019-04-20	$0.009267	$0.009481	$0.009481	$0.009108
2019-04-21	$0.009394	$0.009196	$0.009196	$0.009196
2019-04-22	$0.009196	$0.009111	$0.009283	$0.009111
2019-04-23	$0.009111	$0.009386	$0.0800	$0.009045
2019-04-24	$0.009386	$0.009631	$0.009631	$0.009133
2019-04-25	$0.009382	$0.008983	$0.009293	$0.008777
2019-04-26	$0.008873	$0.009074	$0.009074	$0.009074
2019-04-27	$0.009074	$0.0299300	$0.0760	$0.0033260
2019-04-28	$0.0300000	$0.009325	$0.0298700	$0.009325
2019-04-29	$0.009325	$0.009401	$0.009401	$0.009245
2019-04-30	$0.009401	$0.009863	$0.009863	$0.009781
2019-05-01	$0.009863	$0.0628	$0.0628	$0.009524
2019-05-02	$0.009324	$0.009681	$0.009846	$0.009406
2019-05-03	$0.0627	$0.0099260	$0.0654	$0.0099260
2019-05-04	$0.0099260	$0.0099800	$0.0099800	$0.009653
2019-05-05	$0.0100400	$0.0099660	$0.0103100	$0.009850
2019-05-06	$0.0100000	$0.0106000	$0.0106000	$0.0106000
2019-05-07	$0.0106000	$0.0654	$0.0654	$0.0101200
2019-05-08	$0.0654	$0.0102900	$0.0665	$0.0102900
2019-05-09	$0.0102900	$0.0104200	$0.0104200	$0.0102500
2019-05-10	$0.0104200	$0.0662	$0.0662	$0.0105200
2019-05-11	$0.0662	$0.0102000	$0.0739	$0.0102000
2019-05-12	$0.0102000	$0.0112900	$0.0112900	$0.0099710
2019-05-13	$0.0110200	$0.0110100	$0.0127200	$0.0107700
2019-05-14	$0.0110100	$0.0110900	$0.0115700	$0.0105300
2019-05-15	$0.0110900	$0.0114600	$0.0118700	$0.0110500
2019-05-16	$0.0114600	$0.0110200	$0.0112600	$0.0104700
2019-05-17	$0.0110200	$0.0103200	$0.0106900	$0.0100300
2019-05-18	$0.0103200	$0.0103900	$0.0105400	$0.009809
2019-05-19	$0.0103900	$0.0113100	$0.0120400	$0.0109800
2019-05-20	$0.0113100	$0.0113600	$0.0116800	$0.0107200
2019-05-21	$0.0113600	$0.0115200	$0.0116000	$0.0106500
2019-05-22	$0.0115200	$0.0109100	$0.0111400	$0.0103700
2019-05-23	$0.0109100	$0.0108700	$0.0115000	$0.0104800
2019-05-24	$0.0108700	$0.0111100	$0.0115900	$0.0106400
2019-05-25	$0.0111100	$0.0114400	$0.0116900	$0.0112000
2019-05-26	$0.0114400	$0.0124800	$0.0126500	$0.0115200
2019-05-27	$0.0124800	$0.0125600	$0.0127400	$0.0125600
2019-05-28	$0.0125600	$0.0121200	$0.0127300	$0.0116000
2019-05-29	$0.0121200	$0.0120400	$0.0126500	$0.0115200
2019-05-30	$0.0120400	$0.0114200	$0.0120000	$0.0112600
2019-05-31	$0.0114200	$0.0123100	$0.0124800	$0.0114600
2019-06-01	$0.0123100	$0.0119800	$0.0124900	$0.0117200
2019-06-02	$0.0119800	$0.0126700	$0.0127600	$0.0118000
2019-06-03	$0.0126700	$0.0117700	$0.0118500	$0.0107900
2019-06-04	$0.0117700	$0.0110600	$0.0111300	$0.0102900
2019-06-05	$0.0110600	$0.0111400	$0.0113000	$0.0104400
2019-06-06	$0.0111400	$0.0108500	$0.0113200	$0.0104600
2019-06-07	$0.0108500	$0.0114400	$0.0114400	$0.0110400
2019-06-08	$0.0114400	$0.0107100	$0.0113500	$0.0105500
2019-06-09	$0.0146600	$0.0019900	$0.0138900	$0.0019900
2019-06-10	$0.0101700	$0.0111500	$0.0115500	$0.0105900
2019-06-11	$0.0111500	$0.0110800	$0.0113200	$0.0104500
2019-06-12	$0.0110800	$0.0113600	$0.0117700	$0.0107900
2019-06-13	$0.0113600	$0.0111200	$0.0118600	$0.0108700
2019-06-14	$0.0111200	$0.0121700	$0.0125200	$0.0114800
2019-06-15	$0.0121700	$0.0119500	$0.0127500	$0.0116900
2019-06-16	$0.0119500	$0.0123900	$0.0132000	$0.0118500
2019-06-17	$0.0123900	$0.0132600	$0.0136300	$0.0124200
2019-06-18	$0.0132600	$0.0124400	$0.0131700	$0.0119900
2019-06-19	$0.0124400	$0.0132700	$0.0134600	$0.0123400
2019-06-20	$0.0132700	$0.0136400	$0.0138300	$0.0125900
2019-06-21	$0.0136400	$0.0138000	$0.0147200	$0.0136900
2019-06-22	$0.0138000	$0.0145400	$0.0151800	$0.0143200
2019-06-23	$0.0145400	$0.0154200	$0.0154200	$0.0145500
2019-06-24	$0.0154200	$0.0151200	$0.0156700	$0.0149000
2019-06-25	$0.0151200	$0.0165500	$0.0166700	$0.0158500
2019-06-26	$0.0165500	$0.0174300	$0.0183400	$0.0169200
2019-06-27	$0.0174300	$0.0150600	$0.0155000	$0.0150600
2019-06-28	$0.0150600	$0.0168000	$0.0171700	$0.0166800
2019-06-29	$0.0168000	$0.0162800	$0.0171100	$0.0160400
2019-06-30	$0.0162800	$0.0149700	$0.0155100	$0.0146500
2019-07-01	$0.0149700	$0.0151500	$0.0152500	$0.0145100
2019-07-02	$0.0151500	$0.0147500	$0.0157200	$0.0146400
2019-07-03	$0.0147500	$0.0164100	$0.0173700	$0.0161800
2019-07-04	$0.0164100	$0.0160700	$0.0160700	$0.0150600
2019-07-05	$0.0160700	$0.0148400	$0.0158300	$0.0144000
2019-07-06	$0.0148400	$0.0141700	$0.0151900	$0.0131600
2019-07-07	$0.0141700	$0.0126200	$0.0149200	$0.0126200
2019-07-08	$0.0126200	$0.0135300	$0.0138900	$0.0124200
2019-07-09	$0.0135300	$0.0133200	$0.0138200	$0.0128200
2019-07-10	$0.0133200	$0.0128300	$0.0131900	$0.0123400
2019-07-11	$0.0128300	$0.0122500	$0.0123600	$0.0115700
2019-07-12	$0.0122500	$0.0123900	$0.0128600	$0.0121500
2019-07-13	$0.0123900	$0.0120500	$0.0123900	$0.0115900
2019-07-14	$0.0120500	$0.0107100	$0.0110200	$0.0104100
2019-07-15	$0.0107100	$0.0115000	$0.0117200	$0.0110700
2019-07-16	$0.0115000	$0.009047	$0.0100800	$0.008858
2019-07-17	$0.009047	$0.009696	$0.009793	$0.009017
2019-07-18	$0.009696	$0.0107400	$0.0110600	$0.0102100
2019-07-19	$0.0107400	$0.0106400	$0.0108500	$0.0101100
2019-07-20	$0.0106400	$0.0108700	$0.0108700	$0.0104400
2019-07-21	$0.0108700	$0.0099520	$0.0106900	$0.009634
2019-07-22	$0.0099520	$0.009603	$0.0101200	$0.009397
2019-07-23	$0.009603	$0.009361	$0.0099530	$0.008967
2019-07-24	$0.009361	$0.009186	$0.009772	$0.009088
2019-07-25	$0.009186	$0.009289	$0.009586	$0.009191
2019-07-26	$0.009289	$0.008961	$0.009651	$0.008961
2019-07-27	$0.008961	$0.008815	$0.009004	$0.008530
2019-07-28	$0.008815	$0.008769	$0.008960	$0.008674
2019-07-29	$0.008769	$0.008366	$0.009032	$0.006655
2019-07-30	$0.008366	$0.009020	$0.009116	$0.008444
2019-07-31	$0.009020	$0.009484	$0.009585	$0.009080
2019-08-01	$0.009484	$0.009369	$0.009785	$0.006038
2019-08-02	$0.009369	$0.009687	$0.009897	$0.009371
2019-08-03	$0.009687	$0.009630	$0.0101700	$0.006817
2019-08-04	$0.009630	$0.009771	$0.0101000	$0.009771
2019-08-05	$0.009771	$0.009683	$0.0105100	$0.009446
2019-08-06	$0.009683	$0.008944	$0.009862	$0.008715
2019-08-07	$0.008944	$0.009460	$0.0103000	$0.009100
2019-08-08	$0.009460	$0.008987	$0.0103100	$0.008987
2019-08-09	$0.0019020	$0.006946	$0.0124200	$0.0018100
2019-08-10	$0.0100900	$0.009487	$0.009712	$0.008470
2019-08-11	$0.0154700	$0.0227200	$0.0233700	$0.0162300
2019-08-12	$0.009586	$0.008654	$0.009793	$0.008541
2019-08-13	$0.008654	$0.006741	$0.008263	$0.005980
2019-08-14	$0.006741	$0.008627	$0.0100300	$0.005818
2019-08-15	$0.008627	$0.006907	$0.008968	$0.006288
2019-08-16	$0.006907	$0.007045	$0.007252	$0.006320
2019-08-17	$0.007045	$0.006643	$0.007155	$0.006235
2019-08-18	$0.006643	$0.006506	$0.007228	$0.006299
2019-08-19	$0.006506	$0.007536	$0.007646	$0.006772
2019-08-20	$0.007536	$0.007001	$0.007432	$0.006786
2019-08-21	$0.007001	$0.006687	$0.006991	$0.006383
2019-08-22	$0.006687	$0.006467	$0.006972	$0.006366
2019-08-23	$0.006467	$0.006767	$0.007183	$0.006559
2019-08-24	$0.006767	$0.006395	$0.006902	$0.006395
2019-08-25	$0.006395	$0.006491	$0.006694	$0.006389
2019-08-26	$0.006491	$0.006737	$0.007152	$0.006530
2019-08-27	$0.006737	$0.006411	$0.006716	$0.006411
2019-08-28	$0.006411	$0.005834	$0.006417	$0.005348
2019-08-29	$0.005834	$0.006265	$0.006550	$0.005696
2019-08-30	$0.006265	$0.006232	$0.006615	$0.005369
2019-08-31	$0.006232	$0.006063	$0.006545	$0.005775
2019-09-01	$0.006063	$0.006252	$0.006740	$0.006056
2019-09-02	$0.006252	$0.006752	$0.007167	$0.006440
2019-09-03	$0.006752	$0.007119	$0.007331	$0.006588
2019-09-04	$0.007119	$0.007198	$0.007304	$0.006563
2019-09-05	$0.007198	$0.007073	$0.007284	$0.006545
2019-09-06	$0.007073	$0.006908	$0.007114	$0.006495
2019-09-07	$0.006908	$0.006610	$0.007239	$0.006400
2019-09-08	$0.006610	$0.006148	$0.006982	$0.005836
2019-09-09	$0.006148	$0.006189	$0.006292	$0.005776
2019-09-10	$0.006189	$0.005358	$0.006066	$0.005156
2019-09-11	$0.005358	$0.0047780	$0.005896	$0.0042690
2019-09-12	$0.0047780	$0.0049020	$0.005006	$0.0045890
2019-09-13	$0.0049020	$0.0046680	$0.0049790	$0.0045640
2019-09-14	$0.0046680	$0.0039390	$0.0049750	$0.0036280
2019-09-15	$0.0039390	$0.0038160	$0.0040220	$0.0035060
2019-09-16	$0.0038160	$0.0038010	$0.0039030	$0.0035950
2019-09-17	$0.0038010	$0.0036720	$0.0038750	$0.0029580
2019-09-18	$0.0036720	$0.0036590	$0.0038620	$0.0033540
2019-09-19	$0.0036590	$0.0033930	$0.0039070	$0.0033930
2019-09-20	$0.0033930	$0.0036630	$0.0038670	$0.0033580
2019-09-21	$0.0036630	$0.0034960	$0.0037960	$0.0033960
2019-09-22	$0.0034960	$0.0037140	$0.0038140	$0.0034130
2019-09-23	$0.0037140	$0.0035870	$0.0036840	$0.0034900
2019-09-24	$0.0035870	$0.0028190	$0.0032460	$0.0026480
2019-09-25	$0.0028190	$0.0028720	$0.0030410	$0.0027880
2019-09-26	$0.0028720	$0.0028260	$0.0029070	$0.0026650
2019-09-27	$0.0028260	$0.0028700	$0.0030350	$0.0027880
2019-09-28	$0.0028700	$0.0028780	$0.0028780	$0.0028780
2019-09-29	$0.0028780	$0.0029030	$0.0029840	$0.0027420
2019-09-30	$0.0029030	$0.0030760	$0.0031600	$0.0028270
2019-10-01	$0.0030760	$0.0029140	$0.0031640	$0.0028310
2019-10-02	$0.0029140	$0.0029370	$0.0031890	$0.0028530
2019-10-03	$0.0029370	$0.0028040	$0.0028860	$0.0028040
2019-10-04	$0.0028040	$0.0028590	$0.0030220	$0.0027770
2019-10-05	$0.0028590	$0.0028600	$0.0030240	$0.0027790
2019-10-06	$0.0028600	$0.0028330	$0.0029110	$0.0027540
2019-10-07	$0.0028330	$0.0028750	$0.0030400	$0.0028750
2019-10-08	$0.0028750	$0.0030310	$0.0031130	$0.0028670
2019-10-09	$0.0030310	$0.0030080	$0.0031790	$0.0030080
2019-10-10	$0.0030080	$0.0030090	$0.0030950	$0.0029230
2019-10-11	$0.0030090	$0.0029800	$0.0030630	$0.0028970
2019-10-12	$0.0029800	$0.0029110	$0.0029940	$0.0026610
2019-10-13	$0.0029110	$0.0029040	$0.0029040	$0.0026550
2019-10-14	$0.0029040	$0.0028440	$0.0029270	$0.0027600
2019-10-15	$0.0028440	$0.0026970	$0.0028610	$0.0026970
2019-10-16	$0.0026970	$0.0027250	$0.0028050	$0.0026450
2019-10-17	$0.0027250	$0.0027480	$0.0028290	$0.0026670
2019-10-18	$0.0027480	$0.0027900	$0.0027900	$0.0026310
2019-10-19	$0.0027900	$0.0027110	$0.0029500	$0.0026310
2019-10-20	$0.0027110	$0.0028870	$0.0029690	$0.0027220
2019-10-21	$0.0028870	$0.0028780	$0.0029600	$0.0027140
2019-10-22	$0.0028780	$0.0028120	$0.0028920	$0.0026510
2019-10-23	$0.0028120	$0.0025430	$0.0026930	$0.0023930
2019-10-24	$0.0025430	$0.0029780	$0.0032750	$0.0025310
2019-10-25	$0.0029780	$0.0040750	$0.005723	$0.0033820
2019-10-26	$0.0040750	$0.0046290	$0.005185	$0.0040740
2019-10-27	$0.0046290	$0.0044890	$0.0049660	$0.0042980
2019-10-28	$0.0044890	$0.0044270	$0.0047030	$0.0041500
2019-10-29	$0.0044270	$0.0044330	$0.0046220	$0.0042450
2019-10-30	$0.0044330	$0.0046770	$0.005502	$0.0041260
2019-10-31	$0.0046770	$0.0048530	$0.0048530	$0.0043040
2019-11-01	$0.0048530	$0.0046300	$0.005001	$0.0040750
2019-11-02	$0.0046300	$0.0049350	$0.005122	$0.0046560
2019-11-03	$0.0049350	$0.0048870	$0.006271	$0.0045190
2019-11-04	$0.0048870	$0.005370	$0.005370	$0.0047110
2019-11-05	$0.005370	$0.005314	$0.005314	$0.005314
2019-11-06	$0.005314	$0.005328	$0.005328	$0.005328
2019-11-07	$0.005328	$0.005249	$0.005249	$0.005249
2019-11-08	$0.005249	$0.0050000	$0.0050000	$0.0050000
2019-11-09	$0.0050000	$0.005029	$0.005029	$0.005029
2019-11-10	$0.005029	$0.005156	$0.005156	$0.005156
2019-11-11	$0.005156	$0.0049740	$0.0049740	$0.0049740
2019-11-12	$0.0049740	$0.005025	$0.005025	$0.005025
2019-11-13	$0.005025	$0.005001	$0.005001	$0.005001
2019-11-14	$0.005001	$0.0049250	$0.0049250	$0.0049250
2019-11-15	$0.0049250	$0.0048270	$0.0048270	$0.0048270
2019-11-16	$0.0048270	$0.0048440	$0.0048440	$0.0048440
2019-11-17	$0.0048440	$0.0048540	$0.0048540	$0.0048540
2019-11-18	$0.0048540	$0.0046680	$0.0046680	$0.0046680
2019-11-19	$0.0046680	$0.0046360	$0.0046360	$0.0046360
2019-11-20	$0.0046360	$0.0046130	$0.0046130	$0.0046130
2019-11-21	$0.0046130	$0.0043510	$0.0043510	$0.0043510
2019-11-22	$0.0043510	$0.0041570	$0.0041570	$0.0041570
2019-11-23	$0.0041570	$0.0041830	$0.0041830	$0.0041830
2019-11-24	$0.0041830	$0.0039500	$0.0039500	$0.0039500
2019-11-25	$0.0039500	$0.0040690	$0.0040690	$0.0040690
2019-11-26	$0.0040690	$0.0040870	$0.0040870	$0.0040870
2019-11-27	$0.0040870	$0.0042930	$0.0042930	$0.0042930
2019-11-28	$0.0042930	$0.0042420	$0.0042420	$0.0042420
2019-11-29	$0.0042420	$0.0044290	$0.0044290	$0.0044290
2019-11-30	$0.0044290	$0.0043160	$0.0043160	$0.0043160
2019-12-01	$0.0043160	$0.0042300	$0.0042300	$0.0042300
2019-12-02	$0.0042300	$0.0041730	$0.0041730	$0.0041730
2019-12-03	$0.0041730	$0.0041690	$0.0041690	$0.0041690
2019-12-04	$0.0041690	$0.0041080	$0.0041080	$0.0041080
2019-12-05	$0.0041080	$0.0042220	$0.0042220	$0.0042220
2019-12-06	$0.0042220	$0.0043080	$0.0043080	$0.0043080
2019-12-07	$0.0043080	$0.0042830	$0.0042830	$0.0042830
2019-12-08	$0.0042830	$0.0042980	$0.0042980	$0.0042980
2019-12-09	$0.0042980	$0.0041900	$0.0041900	$0.0041900
2019-12-10	$0.0041900	$0.0041230	$0.0041230	$0.0041230
2019-12-11	$0.0041230	$0.0041110	$0.0041110	$0.0041110
2019-12-12	$0.0041110	$0.0041040	$0.0041040	$0.0041040
2019-12-13	$0.0041040	$0.005011	$0.005011	$0.0041390
2019-12-14	$0.005011	$0.0048850	$0.0048850	$0.0048850
2019-12-15	$0.0048850	$0.0049210	$0.0049210	$0.0049210
2019-12-16	$0.0049210	$0.0044140	$0.0047590	$0.0044140
2019-12-17	$0.0044140	$0.0042470	$0.0042470	$0.0042470
2019-12-18	$0.0042470	$0.0043770	$0.0046680	$0.0043770
2019-12-19	$0.0043770	$0.0036510	$0.0042960	$0.0035800
2019-12-20	$0.0036510	$0.0036740	$0.0036740	$0.0036740
2019-12-21	$0.0036740	$0.0041520	$0.0042960	$0.0036510
2019-12-22	$0.0041520	$0.0039840	$0.0044350	$0.0039090
2019-12-23	$0.0039840	$0.0035900	$0.0041030	$0.0034440
2019-12-24	$0.0035900	$0.0034850	$0.0037760	$0.0033400
2019-12-25	$0.0034850	$0.0035290	$0.0035290	$0.0033130
2019-12-26	$0.0035290	$0.0035320	$0.0036760	$0.0033150
2019-12-27	$0.0035320	$0.0037720	$0.0037720	$0.0034820
2019-12-28	$0.0037720	$0.0036580	$0.0038040	$0.0036580
2019-12-29	$0.0036580	$0.0037000	$0.0037000	$0.0037000
2019-12-30	$0.0037000	$0.0031830	$0.0036170	$0.0029660
2019-12-31	$0.0031830	$0.0030890	$0.0033760	$0.0028020
2020-01-01	$0.0030890	$0.0031640	$0.0033070	$0.0028760
2020-01-02	$0.0031640	$0.0030650	$0.0032040	$0.0029260
2020-01-03	$0.0030650	$0.0032290	$0.0033760	$0.0032290
2020-01-04	$0.0032290	$0.0031640	$0.0033840	$0.0030900
2020-01-05	$0.0031640	$0.0030910	$0.0031650	$0.0030180
2020-01-06	$0.0030910	$0.0032600	$0.0033380	$0.0032600
2020-01-07	$0.0032600	$0.0036720	$0.0037540	$0.0033460
2020-01-08	$0.0036720	$0.0034590	$0.0037810	$0.0028160
2020-01-09	$0.0034590	$0.0032050	$0.0035960	$0.0031270
2020-01-10	$0.0032050	$0.0034400	$0.0036040	$0.0033580
2020-01-11	$0.0034400	$0.0035310	$0.0036110	$0.0032900
2020-01-12	$0.0035310	$0.0032730	$0.0036000	$0.0031910
2020-01-13	$0.0032730	$0.0033240	$0.0034860	$0.0032430
2020-01-14	$0.0033240	$0.0036170	$0.0037930	$0.0035280
2020-01-15	$0.0036170	$0.0037900	$0.0039660	$0.0035250
2020-01-16	$0.0497000	$0.0328200	$0.0490600	$0.0328200
2020-01-17	$0.0034880	$0.0035580	$0.0036470	$0.0034690
2020-01-18	$0.0035580	$0.0037420	$0.0039200	$0.0035640
2020-01-19	$0.0037420	$0.0034810	$0.0036550	$0.0034810
2020-01-20	$0.0034810	$0.0034540	$0.0034540	$0.0034540
2020-01-21	$0.0034540	$0.0034030	$0.0034900	$0.0034030
2020-01-22	$0.0034030	$0.0032940	$0.0034670	$0.0032070
2020-01-23	$0.0032940	$0.0031900	$0.0035260	$0.0031900
2020-01-24	$0.0031900	$0.0032040	$0.0034570	$0.0029510
2020-01-25	$0.0032040	$0.0030880	$0.0032550	$0.0029210
2020-01-26	$0.0030880	$0.0032690	$0.0032690	$0.0030970
2020-01-27	$0.0032690	$0.0034710	$0.0036490	$0.0033820
2020-01-28	$0.0034710	$0.0036630	$0.0037570	$0.0034750
2020-01-29	$0.0036630	$0.0035290	$0.0037140	$0.0034360
2020-01-30	$0.0035290	$0.0037060	$0.0038960	$0.0034200
2020-01-31	$0.0037060	$0.0037370	$0.0037370	$0.0034570
2020-02-01	$0.0037370	$0.0036600	$0.0037540	$0.0035660
2020-02-02	$0.0036600	$0.0036400	$0.0036400	$0.0031740
2020-02-03	$0.0036400	$0.0035300	$0.0036230	$0.0034370
2020-02-04	$0.0035300	$0.0035770	$0.0035770	$0.0033940
2020-02-05	$0.0035770	$0.0036520	$0.0038450	$0.0035560
2020-02-06	$0.0036520	$0.0037070	$0.0037070	$0.0036100
2020-02-07	$0.0037070	$0.0037270	$0.0037270	$0.0036290
2020-02-08	$0.0037270	$0.0036620	$0.0038600	$0.0036620
2020-02-09	$0.0036620	$0.0036570	$0.0037580	$0.0036570
2020-02-10	$0.0036570	$0.0035490	$0.0035490	$0.0029570
2020-02-11	$0.0035490	$0.0035940	$0.0036970	$0.0033890
2020-02-12	$0.0035940	$0.0038290	$0.0038290	$0.0036220
2020-02-13	$0.0038290	$0.0034790	$0.0037860	$0.0034790
2020-02-14	$0.0034790	$0.0034190	$0.0035230	$0.0033150
2020-02-15	$0.0034190	$0.0032690	$0.0032690	$0.0032690
2020-02-16	$0.0032690	$0.0031760	$0.0034740	$0.0030770
2020-02-17	$0.0031760	$0.0032020	$0.0032990	$0.0031050
2020-02-18	$0.0032020	$0.0032580	$0.0035640	$0.0032580
2020-02-19	$0.0032580	$0.0030730	$0.0032650	$0.0030730
2020-02-20	$0.0030730	$0.0029790	$0.0031710	$0.0028830
2020-02-21	$0.0029790	$0.0030060	$0.0030060	$0.0030060
2020-02-22	$0.0030060	$0.0030950	$0.0031920	$0.0029980
2020-02-23	$0.0030950	$0.0032930	$0.0033920	$0.0031930
2020-02-24	$0.0032930	$0.0031890	$0.0032860	$0.0031890
2020-02-25	$0.0031890	$0.0030740	$0.0031680	$0.0029810
2020-02-26	$0.0030740	$0.0028140	$0.0029020	$0.0027260
2020-02-27	$0.0028140	$0.0028230	$0.0029110	$0.0028230
2020-02-28	$0.0028230	$0.0027900	$0.0027900	$0.0027030
2020-02-29	$0.0027900	$0.0026490	$0.0027350	$0.0026490
2020-03-01	$0.0026490	$0.0026500	$0.0026500	$0.0026500
2020-03-02	$0.0026500	$0.0028540	$0.0028540	$0.0027650
2020-03-03	$0.0028540	$0.0028050	$0.0028050	$0.0027170
2020-03-04	$0.0028050	$0.0028950	$0.0029830	$0.0028080
2020-03-05	$0.0028950	$0.0029040	$0.0030850	$0.0028130
2020-03-06	$0.0029040	$0.0029310	$0.0029310	$0.0029310
2020-03-07	$0.0029310	$0.0028490	$0.0028490	$0.0028490
2020-03-08	$0.0028490	$0.0025780	$0.0025780	$0.0025780
2020-03-09	$0.0025780	$0.0024630	$0.0025420	$0.0024630
2020-03-10	$0.0024630	$0.0024470	$0.0024470	$0.0024470
2020-03-11	$0.0024470	$0.0024630	$0.0024630	$0.0024630
2020-03-12	$0.0024630	$0.0015240	$0.0015240	$0.0015240
2020-03-13	$0.0015240	$0.0016900	$0.0017460	$0.0016900
2020-03-14	$0.0016900	$0.0015550	$0.0015550	$0.0015030
2020-03-15	$0.0015550	$0.0016610	$0.0017140	$0.0015000
2020-03-16	$0.0016610	$0.0015130	$0.0015640	$0.0014630
2020-03-17	$0.0015130	$0.0016010	$0.0016010	$0.0016010
2020-03-18	$0.0016010	$0.0016240	$0.0016240	$0.0016240
2020-03-19	$0.0016240	$0.0018550	$0.0018550	$0.0018550
2020-03-20	$0.0018550	$0.0018620	$0.0018620	$0.0018620
2020-03-21	$0.0018620	$0.0018590	$0.0018590	$0.0018590
2020-03-22	$0.0018590	$0.0017480	$0.0017480	$0.0017480
2020-03-23	$0.0017480	$0.0019510	$0.0019510	$0.0019510
2020-03-24	$0.0019510	$0.0020980	$0.0021650	$0.0018950
2020-03-25	$0.0020980	$0.0020750	$0.0020750	$0.0020750
2020-03-26	$0.0020750	$0.0021630	$0.0021630	$0.0020950
2020-03-27	$0.0021630	$0.0019150	$0.0020420	$0.0019150
2020-03-28	$0.0019150	$0.0018760	$0.0018760	$0.0018760
2020-03-29	$0.0018760	$0.0018230	$0.0019410	$0.0017650
2020-03-30	$0.0018230	$0.0019850	$0.0019850	$0.0019210
2020-03-31	$0.0019850	$0.0019910	$0.0019910	$0.0019270
2020-04-01	$0.0019910	$0.0020660	$0.0020660	$0.0020660
2020-04-02	$0.0020660	$0.0021090	$0.0021090	$0.0021090
2020-04-03	$0.0021090	$0.0014840	$0.0021580	$0.0011460
2020-04-04	$0.0014840	$0.0017190	$0.0017880	$0.0015130
2020-04-05	$0.0017190	$0.0016280	$0.0016950	$0.0016280
2020-04-06	$0.0016280	$0.0017630	$0.0019100	$0.0016900
2020-04-07	$0.0017630	$0.0016560	$0.0017280	$0.0014400
2020-04-08	$0.0016560	$0.0017680	$0.0017680	$0.0016940
2020-04-09	$0.0017680	$0.0016780	$0.0017510	$0.0016780
2020-04-10	$0.0016780	$0.0016500	$0.0016500	$0.0015820
2020-04-11	$0.0016500	$0.0016530	$0.0016530	$0.0015840
2020-04-12	$0.0016530	$0.0016590	$0.0016590	$0.0015900
2020-04-13	$0.0016590	$0.0016460	$0.0016460	$0.0015780
2020-04-14	$0.0016460	$0.0016510	$0.0016510	$0.0015820
2020-04-15	$0.0016510	$0.0015250	$0.0015910	$0.0015250
2020-04-16	$0.0015250	$0.0017070	$0.0017790	$0.0016360
2020-04-17	$0.0017070	$0.0016890	$0.0016890	$0.0016890
2020-04-18	$0.0016890	$0.0030510	$0.0030510	$0.0017430
2020-04-19	$0.0030510	$0.0029960	$0.0033520	$0.0024970
2020-04-20	$0.0029960	$0.0028740	$0.0034210	$0.0028050
2020-04-21	$0.0028740	$0.0032220	$0.0043870	$0.0028110
2020-04-22	$0.0032220	$0.0032820	$0.0033540	$0.0032820
2020-04-23	$0.0032820	$0.0044940	$0.0047930	$0.0034450
2020-04-24	$0.0044940	$0.0045060	$0.0045810	$0.0043550
2020-04-25	$0.0045060	$0.0045280	$0.0049810	$0.0044530
2020-04-26	$0.0045280	$0.0044670	$0.0048520	$0.0044670
2020-04-27	$0.0044670	$0.0046720	$0.0048280	$0.0045170
2020-04-28	$0.0046720	$0.0046560	$0.0048110	$0.0044230
2020-04-29	$0.0046560	$0.005359	$0.005447	$0.005183
2020-04-30	$0.005359	$0.005183	$0.005355	$0.005096
2020-05-01	$0.005183	$0.005209	$0.005297	$0.005121
2020-05-02	$0.005209	$0.005299	$0.005389	$0.005299
2020-05-03	$0.005299	$0.005255	$0.005344	$0.005255
2020-05-04	$0.005255	$0.005240	$0.005240	$0.005240
2020-05-05	$0.005240	$0.005328	$0.005328	$0.005328
2020-05-06	$0.005328	$0.005400	$0.005400	$0.005400
2020-05-07	$0.005400	$0.005900	$0.005900	$0.005900
2020-05-08	$0.005900	$0.005787	$0.006473	$0.005689
2020-05-09	$0.005787	$0.006011	$0.006011	$0.005534
2020-05-10	$0.006011	$0.005765	$0.005765	$0.005503
2020-05-11	$0.005765	$0.005655	$0.005655	$0.005655
2020-05-12	$0.005655	$0.005822	$0.005822	$0.005822
2020-05-13	$0.005822	$0.006150	$0.006150	$0.006150
2020-05-14	$0.006150	$0.006953	$0.006953	$0.006464
2020-05-15	$0.006953	$0.006518	$0.006704	$0.006332
2020-05-16	$0.006518	$0.006946	$0.006946	$0.006383
2020-05-17	$0.006946	$0.006963	$0.007156	$0.006866
2020-05-18	$0.006963	$0.007000	$0.007000	$0.007000
2020-05-19	$0.007000	$0.007042	$0.007042	$0.007042
2020-05-20	$0.007042	$0.006847	$0.006847	$0.006847
2020-05-21	$0.006847	$0.007338	$0.007338	$0.006523
2020-05-22	$0.007338	$0.007612	$0.007612	$0.007428
2020-05-23	$0.007612	$0.008451	$0.009829	$0.007625
2020-05-24	$0.008451	$0.009590	$0.0122100	$0.008021
2020-05-25	$0.009590	$0.0099700	$0.0100600	$0.009792
2020-05-26	$0.0099700	$0.0122100	$0.0172500	$0.0099060
2020-05-27	$0.0122100	$0.0129800	$0.0147300	$0.0127000
2020-05-28	$0.0129800	$0.0150400	$0.0152300	$0.0135100
2020-05-29	$0.0150400	$0.0148000	$0.0148000	$0.0141400
2020-05-30	$0.0148000	$0.0150300	$0.0154200	$0.0145500
2020-05-31	$0.0150300	$0.0147400	$0.0148400	$0.0141800
2020-06-01	$0.0147400	$0.0159300	$0.0180700	$0.0153200
2020-06-02	$0.0159300	$0.0165700	$0.0238100	$0.0147600
2020-06-03	$0.0165700	$0.0169200	$0.0213600	$0.0162400
2020-06-04	$0.0169200	$0.0172400	$0.0175300	$0.0166500
2020-06-05	$0.0172400	$0.0170300	$0.0171300	$0.0168400
2020-06-06	$0.0170300	$0.0171200	$0.0171200	$0.0170200
2020-06-07	$0.0171200	$0.0170600	$0.0172600	$0.0165800
2020-06-08	$0.0170600	$0.0173200	$0.0173200	$0.0170200
2020-06-09	$0.0173200	$0.0177000	$0.0177000	$0.0172100
2020-06-10	$0.0177000	$0.0179000	$0.0180000	$0.0173100
2020-06-11	$0.0179000	$0.0165900	$0.0202000	$0.0165000
2020-06-12	$0.0165900	$0.0172200	$0.0205400	$0.0169400
2020-06-13	$0.0172200	$0.0187600	$0.0226400	$0.0171500
2020-06-14	$0.0187600	$0.0194100	$0.0195100	$0.0182900
2020-06-15	$0.0194100	$0.0249900	$0.0371500	$0.0194300
2020-06-16	$0.0249900	$0.0253400	$0.0282900	$0.0217200
2020-06-17	$0.0253400	$0.0249700	$0.0284700	$0.0249700
2020-06-18	$0.0249700	$0.0248600	$0.0250500	$0.0246700
2020-06-19	$0.0248600	$0.0287400	$0.0309800	$0.0244600
2020-06-20	$0.0287400	$0.0290100	$0.0343500	$0.0280800
2020-06-21	$0.0290100	$0.0302900	$0.0357800	$0.0272300
2020-06-22	$0.0302900	$0.0316900	$0.0360500	$0.0293700
2020-06-23	$0.0316900	$0.0343600	$0.0366700	$0.0313800
2020-06-24	$0.0343600	$0.0273200	$0.0338300	$0.0246300
2020-06-25	$0.0273200	$0.0274500	$0.0274500	$0.0264300
2020-06-26	$0.0274500	$0.0348000	$0.0348000	$0.0269200
2020-06-27	$0.0348000	$0.0339600	$0.0345900	$0.0315200
2020-06-28	$0.0339600	$0.0342000	$0.0347500	$0.0332000
2020-06-29	$0.0342000	$0.0345400	$0.0350000	$0.0342700
2020-06-30	$0.0345400	$0.0341700	$0.0344400	$0.0341700
2020-07-01	$0.0341700	$0.0386200	$0.0429600	$0.0345500
2020-07-02	$0.0386200	$0.0385500	$0.0416500	$0.0377400
2020-07-03	$0.0385500	$0.0443300	$0.0450600	$0.0384400
2020-07-04	$0.0443300	$0.0446100	$0.0448900	$0.0438800
2020-07-05	$0.0446100	$0.0533	$0.0908	$0.0377800
2020-07-06	$0.0533	$0.0550	$0.0867	$0.0537
2020-07-07	$0.0550	$0.0550	$0.0556	$0.0537
2020-07-08	$0.0550	$0.0564	$0.0569	$0.0561
2020-07-09	$0.0564	$0.0550	$0.0553	$0.0489700
2020-07-10	$0.0550	$0.0552	$0.0557	$0.0343700
2020-07-11	$0.0552	$0.0529	$0.0552	$0.0409200
2020-07-12	$0.0529	$0.0534	$0.0538	$0.0533
2020-07-13	$0.0534	$0.0520	$0.0785	$0.0509
2020-07-14	$0.0520	$0.0522	$0.0787	$0.0521
2020-07-15	$0.0522	$0.0989	$0.1581000	$0.0519
2020-07-16	$0.0989	$0.0953	$0.0984	$0.0943
2020-07-17	$0.0953	$0.1534000	$0.1544000	$0.0834
2020-07-18	$0.1534000	$0.1829000	$0.2762000	$0.1309000
2020-07-19	$0.1829000	$0.0935	$0.1838000	$0.0806
2020-07-20	$0.0935	$0.0949	$0.1100000	$0.0929
2020-07-21	$0.0949	$0.0952	$0.0973	$0.0944
2020-07-22	$0.0952	$0.0757	$0.0967	$0.0719
2020-07-23	$0.0757	$0.0589	$0.0766	$0.0480800
2020-07-24	$0.0589	$0.0193900	$0.0589	$0.0181500
2020-07-25	$0.0193900	$0.0296100	$0.0366000	$0.0197100
2020-07-26	$0.0296100	$0.0302200	$0.0356900	$0.0284300
2020-07-27	$0.0302200	$0.0335700	$0.0339000	$0.0315800
2020-07-28	$0.0335700	$0.0323600	$0.0332400	$0.0320300
2020-07-29	$0.0323600	$0.0260000	$0.0330000	$0.0260000
2020-07-30	$0.0260000	$0.0250100	$0.0319000	$0.0246700
2020-07-31	$0.0250100	$0.0254300	$0.0337200	$0.0204300
2020-08-01	$0.0254300	$0.0212600	$0.0346100	$0.0212600
2020-08-02	$0.0212600	$0.0219100	$0.0261100	$0.0199100
2020-08-03	$0.0219100	$0.0219100	$0.0222400	$0.0191000
2020-08-04	$0.0219100	$0.0212700	$0.0227200	$0.0135400
2020-08-05	$0.0212700	$0.0143400	$0.0223300	$0.0143400
2020-08-06	$0.0143400	$0.0215400	$0.0220100	$0.0138900
2020-08-07	$0.0215400	$0.0152000	$0.0215800	$0.0148500
2020-08-08	$0.0152000	$0.0217800	$0.0217800	$0.0154200
2020-08-09	$0.0217800	$0.0154300	$0.0267600	$0.0154300
2020-08-10	$0.0154300	$0.0136800	$0.0198700	$0.009756
2020-08-11	$0.0136800	$0.0101400	$0.0169700	$0.0101400
2020-08-12	$0.0101400	$0.0133100	$0.0133100	$0.009719
2020-08-13	$0.0133100	$0.0135600	$0.0135600	$0.0135600
2020-08-14	$0.0135600	$0.0135400	$0.0135400	$0.0135400
2020-08-15	$0.0135400	$0.0136400	$0.0136400	$0.0136400
2020-08-16	$0.0136400	$0.0137100	$0.0137100	$0.0137100
2020-08-17	$0.0137100	$0.0141500	$0.0141500	$0.0141500
2020-08-18	$0.0141500	$0.0137500	$0.0137500	$0.0137500
2020-08-19	$0.0137500	$0.0135200	$0.0135200	$0.0135200
2020-08-20	$0.0135200	$0.0136400	$0.0136400	$0.0136400
2020-08-21	$0.0136400	$0.0132600	$0.0132600	$0.0132600
2020-08-22	$0.0132600	$0.0134200	$0.0134200	$0.0134200
2020-08-23	$0.0134200	$0.0134000	$0.0134000	$0.0134000
2020-08-24	$0.0134000	$0.0135200	$0.0135200	$0.0135200
2020-08-25	$0.0135200	$0.0130300	$0.0130300	$0.0130300
2020-08-26	$0.0130300	$0.005389	$0.0131900	$0.005045
2020-08-27	$0.005389	$0.005099	$0.005326	$0.0044190
2020-08-28	$0.005099	$0.005075	$0.005422	$0.005075
2020-08-29	$0.005075	$0.005396	$0.005625	$0.0044770
2020-08-30	$0.005396	$0.005390	$0.005507	$0.005155
2020-08-31	$0.005390	$0.005479	$0.005479	$0.005246
2020-09-01	$0.005479	$0.005606	$0.005963	$0.005367
2020-09-02	$0.005606	$0.005471	$0.005471	$0.005243
2020-09-03	$0.005471	$0.0047820	$0.0048840	$0.0044770
2020-09-04	$0.0047820	$0.0049200	$0.0049200	$0.0046060
2020-09-05	$0.0049200	$0.0047790	$0.0047790	$0.0045760
2020-09-06	$0.0047790	$0.0048220	$0.0048220	$0.0044120
2020-09-07	$0.0048220	$0.0049820	$0.005190	$0.0047740
2020-09-08	$0.0049820	$0.0047600	$0.0049630	$0.0047600
2020-09-09	$0.0047600	$0.0048080	$0.0049100	$0.0046030
2020-09-10	$0.0048080	$0.0049660	$0.005069	$0.0048620
2020-09-11	$0.0049660	$0.0049910	$0.0049910	$0.0048870
2020-09-12	$0.0049910	$0.0049110	$0.005015	$0.0048060
2020-09-13	$0.0049110	$0.0047530	$0.0048560	$0.0046500
2020-09-14	$0.0047530	$0.005126	$0.005232	$0.0043780
2020-09-15	$0.005126	$0.005285	$0.005285	$0.0047460
2020-09-16	$0.005285	$0.005369	$0.005369	$0.005150
2020-09-17	$0.005369	$0.006020	$0.009851	$0.005144
2020-09-18	$0.006020	$0.007438	$0.009844	$0.005906
2020-09-19	$0.007438	$0.009532	$0.009864	$0.005653
2020-09-20	$0.009532	$0.0206400	$0.0217300	$0.005352
2020-09-21	$0.0206400	$0.0100000	$0.0261500	$0.0046880
2020-09-22	$0.0100000	$0.006321	$0.0110600	$0.005583
2020-09-23	$0.006321	$0.007986	$0.008190	$0.0046070
2020-09-24	$0.007986	$0.006338	$0.008380	$0.006016
2020-09-25	$0.006338	$0.006203	$0.006310	$0.005561
2020-09-26	$0.006203	$0.006119	$0.006226	$0.005582
2020-09-27	$0.006119	$0.005606	$0.006253	$0.005499
2020-09-28	$0.005606	$0.005563	$0.006205	$0.005456
2020-09-29	$0.005563	$0.006071	$0.006180	$0.005637
2020-09-30	$0.006071	$0.006144	$0.008624	$0.006036
2020-10-01	$0.006144	$0.006161	$0.008180	$0.005949
2020-10-02	$0.006161	$0.006240	$0.006240	$0.005923
2020-10-03	$0.006240	$0.006015	$0.006226	$0.005804
2020-10-04	$0.006015	$0.006192	$0.006192	$0.005978
2020-10-05	$0.006192	$0.006153	$0.006261	$0.005937
2020-10-06	$0.006153	$0.006150	$0.006150	$0.005938
2020-10-07	$0.006150	$0.005977	$0.006190	$0.005870
2020-10-08	$0.005977	$0.006120	$0.006120	$0.006120
2020-10-09	$0.006120	$0.006193	$0.006635	$0.005861
2020-10-10	$0.006193	$0.006555	$0.006555	$0.006329
2020-10-11	$0.006555	$0.006370	$0.006598	$0.006370
2020-10-12	$0.006370	$0.006578	$0.006924	$0.006347
2020-10-13	$0.006578	$0.006399	$0.006742	$0.005942
2020-10-14	$0.006399	$0.006400	$0.006400	$0.006400
2020-10-15	$0.006400	$0.006445	$0.006445	$0.005869
2020-10-16	$0.006445	$0.006343	$0.006343	$0.006343
2020-10-17	$0.006343	$0.006252	$0.006366	$0.005798
2020-10-18	$0.006252	$0.006332	$0.006332	$0.006332
2020-10-19	$0.006332	$0.006466	$0.006466	$0.006466
2020-10-20	$0.006466	$0.006080	$0.006795	$0.005365
2020-10-21	$0.006080	$0.007175	$0.007175	$0.006150
2020-10-22	$0.007175	$0.006235	$0.007275	$0.006235
2020-10-23	$0.006235	$0.006598	$0.006598	$0.006210
2020-10-24	$0.006598	$0.006563	$0.006826	$0.006301
2020-10-25	$0.006563	$0.006521	$0.006651	$0.005999
2020-10-26	$0.006521	$0.006665	$0.006796	$0.006143
2020-10-27	$0.006665	$0.006550	$0.0105100	$0.006277
2020-10-28	$0.006550	$0.006776	$0.008104	$0.006244
2020-10-29	$0.006776	$0.006462	$0.008077	$0.006193
2020-10-30	$0.006462	$0.007054	$0.007190	$0.006512
2020-10-31	$0.007054	$0.007178	$0.0100800	$0.006488
2020-11-01	$0.007178	$0.0132100	$0.0132100	$0.007156
2020-11-02	$0.0132100	$0.009636	$0.0130300	$0.0047500
2020-11-03	$0.009636	$0.006872	$0.0099570	$0.006451
2020-11-04	$0.006872	$0.006796	$0.006937	$0.006371
2020-11-05	$0.006796	$0.007176	$0.007488	$0.006708
2020-11-06	$0.007176	$0.007172	$0.007328	$0.006392
2020-11-07	$0.007172	$0.0047480	$0.006974	$0.0047480
2020-11-08	$0.0047480	$0.005421	$0.007125	$0.0049560
2020-11-09	$0.005421	$0.005214	$0.005827	$0.005061
2020-11-10	$0.005214	$0.005666	$0.005666	$0.005054
2020-11-11	$0.005666	$0.005655	$0.005969	$0.0047120
2020-11-12	$0.005655	$0.005870	$0.005870	$0.005870
2020-11-13	$0.005870	$0.005390	$0.006043	$0.0049000
2020-11-14	$0.005390	$0.005305	$0.005948	$0.005144
2020-11-15	$0.005305	$0.005268	$0.005268	$0.005268
2020-11-16	$0.005268	$0.006020	$0.006187	$0.005518
2020-11-17	$0.006020	$0.005835	$0.006365	$0.005835
2020-11-18	$0.005835	$0.006225	$0.006581	$0.005692
2020-11-19	$0.006225	$0.006417	$0.006595	$0.005882
2020-11-20	$0.006417	$0.006162	$0.006722	$0.005975
2020-11-21	$0.006162	$0.006733	$0.006733	$0.006172
2020-11-22	$0.006733	$0.006635	$0.006635	$0.006266
2020-11-23	$0.006635	$0.006435	$0.006619	$0.005883
2020-11-24	$0.006435	$0.0045980	$0.006705	$0.0042150
2020-11-25	$0.0045980	$0.005056	$0.005056	$0.0044940
2020-11-26	$0.005056	$0.006355	$0.006355	$0.0046370
2020-11-27	$0.006355	$0.005661	$0.006347	$0.005147
2020-11-28	$0.005661	$0.005854	$0.005854	$0.005854
2020-11-29	$0.005854	$0.006006	$0.006006	$0.006006
2020-11-30	$0.006006	$0.006497	$0.007284	$0.006497
2020-12-01	$0.006497	$0.006201	$0.006201	$0.006201
2020-12-02	$0.006201	$0.006729	$0.006921	$0.006345
2020-12-03	$0.006729	$0.006612	$0.006807	$0.006612
2020-12-04	$0.006612	$0.006533	$0.006719	$0.005599
2020-12-05	$0.006533	$0.006513	$0.006705	$0.006513
2020-12-06	$0.006513	$0.006783	$0.006783	$0.006589
2020-12-07	$0.006783	$0.006713	$0.006713	$0.006713
2020-12-08	$0.006713	$0.006413	$0.006413	$0.006413
2020-12-09	$0.006413	$0.006492	$0.006492	$0.006492
2020-12-10	$0.006492	$0.006205	$0.006388	$0.005110
2020-12-11	$0.006205	$0.005591	$0.006132	$0.0048690
2020-12-12	$0.005591	$0.005080	$0.005833	$0.005080
2020-12-13	$0.005080	$0.005367	$0.005367	$0.005176
2020-12-14	$0.005367	$0.005397	$0.005975	$0.005397
2020-12-15	$0.005397	$0.005055	$0.005833	$0.005055
2020-12-16	$0.005055	$0.005765	$0.006192	$0.005552
2020-12-17	$0.005765	$0.006390	$0.007075	$0.006162
2020-12-18	$0.006390	$0.006478	$0.006478	$0.006478
2020-12-19	$0.006478	$0.007869	$0.007869	$0.006677
2020-12-20	$0.007869	$0.006101	$0.007744	$0.005632
2020-12-21	$0.006101	$0.006136	$0.007045	$0.005909
2020-12-22	$0.006136	$0.008100	$0.008100	$0.0047650
2020-12-23	$0.008100	$0.007901	$0.007901	$0.007901
2020-12-24	$0.007901	$0.007355	$0.008066	$0.005219
2020-12-25	$0.007355	$0.007659	$0.007907	$0.005930
2020-12-26	$0.007659	$0.007140	$0.008463	$0.006611
2020-12-27	$0.007140	$0.007875	$0.007875	$0.007087
2020-12-28	$0.007875	$0.006219	$0.008112	$0.005678
2020-12-29	$0.006219	$0.007661	$0.008208	$0.0046510
2020-12-30	$0.007661	$0.008378	$0.008378	$0.005489
2020-12-31	$0.008378	$0.008402	$0.008402	$0.008402
2021-01-01	$0.008402	$0.0108700	$0.0108700	$0.005584
2021-01-02	$0.0108700	$0.0119200	$0.0119200	$0.0119200
2021-01-03	$0.0119200	$0.0105800	$0.0122300	$0.007605
2021-01-04	$0.0105800	$0.008328	$0.0112100	$0.006406
2021-01-05	$0.008328	$0.006808	$0.009871	$0.006808
2021-01-06	$0.006808	$0.0103200	$0.0103200	$0.007370
2021-01-07	$0.0103200	$0.006711	$0.0110500	$0.005922
2021-01-08	$0.006711	$0.007721	$0.007721	$0.006095
2021-01-09	$0.007721	$0.008047	$0.008047	$0.007645
2021-01-10	$0.008047	$0.007258	$0.007640	$0.005348
2021-01-11	$0.007258	$0.006389	$0.006744	$0.0039050
2021-01-12	$0.006389	$0.006471	$0.006471	$0.0040870
2021-01-13	$0.006471	$0.005981	$0.007476	$0.005233
2021-01-14	$0.005981	$0.005873	$0.006265	$0.0046990
2021-01-15	$0.005873	$0.0047830	$0.005519	$0.0040470
2021-01-16	$0.0047830	$0.0046830	$0.005044	$0.0039630
2021-01-17	$0.0046830	$0.0039420	$0.0046590	$0.0039420
2021-01-18	$0.0039420	$0.0043950	$0.0047610	$0.0036620
2021-01-19	$0.0043950	$0.005390	$0.005390	$0.0028750
2021-01-20	$0.005390	$0.0046150	$0.005325	$0.0035500
2021-01-21	$0.0046150	$0.0043180	$0.0043180	$0.0033920
2021-01-22	$0.0043180	$0.0036310	$0.0046210	$0.0023110
2021-01-23	$0.0036310	$0.0038530	$0.0041740	$0.0025690
2021-01-24	$0.0038530	$0.0038740	$0.0038740	$0.0038740
2021-01-25	$0.0038740	$0.0032280	$0.0038730	$0.0019370
2021-01-26	$0.0032280	$0.0022760	$0.0032520	$0.0016260
2021-01-27	$0.0022760	$0.0030420	$0.0030420	$0.0021300
2021-01-28	$0.0030420	$0.0033440	$0.0033440	$0.0033440
2021-01-29	$0.0033440	$0.0034250	$0.0034250	$0.0034250
2021-01-30	$0.0034250	$0.0034320	$0.0034320	$0.0034320
2021-01-31	$0.0034320	$0.0033140	$0.0033140	$0.0033140
2021-02-01	$0.0033140	$0.0033540	$0.0033540	$0.0033540
2021-02-02	$0.0033540	$0.0035520	$0.0035520	$0.0035520
2021-02-03	$0.0035520	$0.0037680	$0.0037680	$0.0037680
2021-02-04	$0.0037680	$0.0036980	$0.0036980	$0.0036980
2021-02-05	$0.0036980	$0.0038310	$0.0038310	$0.0038310
2021-02-06	$0.0038310	$0.0039270	$0.0039270	$0.0039270
2021-02-07	$0.0039270	$0.0038870	$0.0038870	$0.0038870
2021-02-08	$0.0038870	$0.0046440	$0.0046440	$0.0046440
2021-02-09	$0.0046440	$0.0046510	$0.0046510	$0.0046510
2021-02-10	$0.0046510	$0.0044850	$0.0044850	$0.0044850
2021-02-11	$0.0044850	$0.0048010	$0.0048010	$0.0048010
2021-02-12	$0.0048010	$0.0047440	$0.0047440	$0.0047440
2021-02-13	$0.0047440	$0.0047220	$0.0047220	$0.0047220
2021-02-14	$0.0047220	$0.0048650	$0.0048650	$0.0048650
2021-02-15	$0.0048650	$0.0047940	$0.0047940	$0.0047940
2021-02-16	$0.0047940	$0.0049180	$0.0049180	$0.0049180
2021-02-17	$0.0049180	$0.005215	$0.005215	$0.005215
2021-02-18	$0.005215	$0.005159	$0.005159	$0.005159
2021-02-19	$0.005159	$0.005593	$0.005593	$0.005593
2021-02-20	$0.005593	$0.005590	$0.005590	$0.005590
2021-02-21	$0.005590	$0.005747	$0.005747	$0.005747
2021-02-22	$0.005747	$0.005412	$0.005412	$0.005412
2021-02-23	$0.005412	$0.0048900	$0.0048900	$0.0048900
2021-02-24	$0.0048900	$0.0049740	$0.0049740	$0.0049740
2021-02-25	$0.0049740	$0.0047080	$0.0047080	$0.0047080
2021-02-26	$0.0047080	$0.0046320	$0.0046320	$0.0046320
2021-02-27	$0.0046320	$0.0046190	$0.0046190	$0.0046190
2021-02-28	$0.0046190	$0.0045260	$0.0045260	$0.0045260
2021-03-01	$0.0045260	$0.0049640	$0.0049640	$0.0049640
2021-03-02	$0.0049640	$0.0048500	$0.0048500	$0.0048500
2021-03-03	$0.0048500	$0.005039	$0.005039	$0.005039
2021-03-04	$0.005039	$0.0048360	$0.0048360	$0.0048360
2021-03-05	$0.0048360	$0.0048780	$0.0048780	$0.0048780
2021-03-06	$0.0048780	$0.0048890	$0.0048890	$0.0048890
2021-03-07	$0.0048890	$0.005096	$0.005096	$0.005096
2021-03-08	$0.005096	$0.005241	$0.005241	$0.005241
2021-03-09	$0.005241	$0.005493	$0.005493	$0.005493
2021-03-10	$0.005493	$0.005589	$0.005589	$0.005589
2021-03-11	$0.005589	$0.005781	$0.005781	$0.005781
2021-03-12	$0.005781	$0.005726	$0.005726	$0.005726
2021-03-13	$0.005726	$0.006118	$0.006118	$0.006118
2021-03-14	$0.006118	$0.005900	$0.005900	$0.005900
2021-03-15	$0.005900	$0.005567	$0.005567	$0.005567
2021-03-16	$0.005567	$0.005693	$0.005693	$0.005693
2021-03-17	$0.005693	$0.005891	$0.005891	$0.005891
2021-03-18	$0.005891	$0.005764	$0.005764	$0.005764
2021-03-19	$0.005764	$0.005806	$0.005806	$0.005806
2021-03-20	$0.005806	$0.005810	$0.005810	$0.005810
2021-03-21	$0.005810	$0.005737	$0.005737	$0.005737
2021-03-22	$0.005737	$0.005410	$0.005410	$0.005410
2021-03-23	$0.005410	$0.005436	$0.005436	$0.005436
2021-03-24	$0.005436	$0.005230	$0.005230	$0.005230
2021-03-25	$0.005230	$0.005134	$0.005134	$0.005134
2021-03-26	$0.005134	$0.005506	$0.005506	$0.005506
2021-03-27	$0.005506	$0.005586	$0.005586	$0.005586
2021-03-28	$0.005586	$0.005578	$0.005578	$0.005578
2021-03-29	$0.005578	$0.005763	$0.005763	$0.005763
2021-03-30	$0.005763	$0.005878	$0.005878	$0.005878
2021-03-31	$0.005878	$0.005879	$0.005879	$0.005879
2021-04-01	$0.005879	$0.005873	$0.005873	$0.005873
2021-04-02	$0.005873	$0.005899	$0.005899	$0.005899
2021-04-03	$0.005899	$0.005707	$0.005707	$0.005707
2021-04-04	$0.005707	$0.005822	$0.005822	$0.005822
2021-04-05	$0.005822	$0.005912	$0.005912	$0.005912
2021-04-06	$0.005912	$0.005801	$0.005801	$0.005801
2021-04-07	$0.005801	$0.005595	$0.005595	$0.005595
2021-04-08	$0.005595	$0.005808	$0.005808	$0.005808
2021-04-09	$0.005808	$0.005811	$0.005811	$0.005811
2021-04-10	$0.005811	$0.005978	$0.005978	$0.005978
2021-04-11	$0.005978	$0.005998	$0.005998	$0.005998
2021-04-12	$0.005998	$0.005985	$0.005985	$0.005985
2021-04-13	$0.005985	$0.006356	$0.006356	$0.006356
2021-04-14	$0.006356	$0.006296	$0.006296	$0.006296
2021-04-15	$0.006296	$0.006323	$0.006323	$0.006323
2021-04-16	$0.006323	$0.006142	$0.006142	$0.006142
2021-04-17	$0.006142	$0.006006	$0.006006	$0.006006
2021-04-18	$0.006006	$0.005625	$0.005625	$0.005625
2021-04-19	$0.005625	$0.005568	$0.005568	$0.005568
2021-04-20	$0.005568	$0.005650	$0.005650	$0.005650
2021-04-21	$0.005650	$0.005380	$0.005380	$0.005380
2021-04-22	$0.005380	$0.005172	$0.005172	$0.005172
2021-04-23	$0.005172	$0.005118	$0.005118	$0.005118
2021-04-24	$0.005118	$0.005012	$0.005012	$0.005012
2021-04-25	$0.005012	$0.0049120	$0.0049120	$0.0049120
2021-04-26	$0.0049120	$0.005406	$0.005406	$0.005406
2021-04-27	$0.005406	$0.005507	$0.005507	$0.005507
2021-04-28	$0.005507	$0.005488	$0.005488	$0.005488
2021-04-29	$0.005488	$0.005358	$0.005358	$0.005358
2021-04-30	$0.005358	$0.005776	$0.005776	$0.005776
2021-05-01	$0.005776	$0.005784	$0.005784	$0.005784
2021-05-02	$0.005784	$0.005662	$0.005662	$0.005662
2021-05-03	$0.005662	$0.005720	$0.005720	$0.005720
2021-05-04	$0.005720	$0.005324	$0.005324	$0.005324
2021-05-05	$0.005324	$0.005751	$0.005751	$0.005751
2021-05-06	$0.005751	$0.005644	$0.005644	$0.005644
2021-05-07	$0.005644	$0.005737	$0.005737	$0.005737
2021-05-08	$0.005737	$0.0029470	$0.005894	$0.0029470
2021-05-09	$0.0029470	$0.0029150	$0.0029150	$0.0029150
2021-05-10	$0.0029150	$0.0033520	$0.0033520	$0.0027940
2021-05-11	$0.0033520	$0.0034050	$0.0034050	$0.0034050
2021-05-12	$0.0034050	$0.0024750	$0.0034650	$0.0019800
2021-05-13	$0.0024750	$0.0019880	$0.0024850	$0.0019880
2021-05-14	$0.0019880	$0.0019960	$0.0029930	$0.0019960
2021-05-15	$0.0019960	$0.0023390	$0.0028070	$0.0018710
2021-05-16	$0.0023390	$0.0027890	$0.0027890	$0.0023250
2021-05-17	$0.0027890	$0.0021780	$0.0026130	$0.0021780
2021-05-18	$0.0021780	$0.0021440	$0.0021440	$0.0021440
2021-05-19	$0.0021440	$0.0014710	$0.0018390	$0.0014710
2021-05-20	$0.0014710	$0.0024360	$0.0024360	$0.0016240
2021-05-21	$0.0024360	$0.0018680	$0.0022410	$0.0018680
2021-05-22	$0.0018680	$0.0018750	$0.0018750	$0.0018750
2021-05-23	$0.0018750	$0.0017360	$0.0017360	$0.0017360
2021-05-24	$0.0017360	$0.0019420	$0.0019420	$0.0019420
2021-05-25	$0.0019420	$0.0019190	$0.0023030	$0.0019190
2021-05-26	$0.0019190	$0.0023580	$0.0023580	$0.0019650
2021-05-27	$0.0023580	$0.0023120	$0.0023120	$0.0023120
2021-05-28	$0.0023120	$0.0021410	$0.0021410	$0.0021410
2021-05-29	$0.0021410	$0.0020770	$0.0020770	$0.0020770
2021-05-30	$0.0020770	$0.0021400	$0.0021400	$0.0021400
2021-05-31	$0.0021400	$0.0022370	$0.0022370	$0.0022370
2021-06-01	$0.0022370	$0.0022010	$0.0022010	$0.0022010
2021-06-02	$0.0022010	$0.0022550	$0.0026300	$0.0022550
2021-06-03	$0.0022550	$0.0023540	$0.0023540	$0.0023540
2021-06-04	$0.0023540	$0.0022120	$0.0022120	$0.0022120
2021-06-05	$0.0022120	$0.0017770	$0.0021320	$0.0014220
2021-06-06	$0.0017770	$0.0017900	$0.0017900	$0.0017900
2021-06-07	$0.0017900	$0.0016790	$0.0016790	$0.0016790
2021-06-08	$0.0016790	$0.0016700	$0.0016700	$0.0016700
2021-06-09	$0.0016700	$0.0018700	$0.0018700	$0.0018700
2021-06-10	$0.0018700	$0.0018340	$0.0018340	$0.0018340
2021-06-11	$0.0018340	$0.0018670	$0.0018670	$0.0018670
2021-06-12	$0.0018670	$0.0017770	$0.0017770	$0.0017770
2021-06-13	$0.0017770	$0.0019510	$0.0019510	$0.0019510
2021-06-14	$0.0019510	$0.0020260	$0.0020260	$0.0020260
2021-06-15	$0.0020260	$0.0020080	$0.0020080	$0.0020080
2021-06-16	$0.0020080	$0.0019170	$0.0019170	$0.0019170
2021-06-17	$0.0019170	$0.0019040	$0.0019040	$0.0019040
2021-06-18	$0.0019040	$0.0017920	$0.0017920	$0.0017920
2021-06-19	$0.0017920	$0.0017760	$0.0017760	$0.0017760
2021-06-20	$0.0017760	$0.0017800	$0.0017800	$0.0017800
2021-06-21	$0.0017800	$0.0015830	$0.0015830	$0.0015830
2021-06-22	$0.0015830	$0.0016270	$0.0016270	$0.0016270
2021-06-23	$0.0016270	$0.0016840	$0.0016840	$0.0016840
2021-06-24	$0.0016840	$0.0017320	$0.0017320	$0.0017320
2021-06-25	$0.0017320	$0.0015800	$0.0015800	$0.0015800
2021-06-26	$0.0015800	$0.0016150	$0.0016150	$0.0016150
2021-06-27	$0.0016150	$0.0017360	$0.0017360	$0.0017360
2021-06-28	$0.0017360	$0.0017240	$0.0017240	$0.0017240
2021-06-29	$0.0017240	$0.0017950	$0.0017950	$0.0017950
2021-06-30	$0.0017950	$0.0017530	$0.0017530	$0.0017530
2021-07-01	$0.0017530	$0.0016770	$0.0016770	$0.0016770
2021-07-02	$0.0016770	$0.0016900	$0.0016900	$0.0016900
2021-07-03	$0.0016900	$0.0017340	$0.0017340	$0.0017340
2021-07-04	$0.0017340	$0.0017640	$0.0017640	$0.0017640
2021-07-05	$0.0017640	$0.0016850	$0.0016850	$0.0016850
2021-07-06	$0.0016850	$0.0017120	$0.0017120	$0.0017120
2021-07-07	$0.0017120	$0.0016940	$0.0016940	$0.0016940
2021-07-08	$0.0016940	$0.0016440	$0.0016440	$0.0016440
2021-07-09	$0.0016440	$0.0016900	$0.0016900	$0.0016900
2021-07-10	$0.0016900	$0.0016760	$0.0016760	$0.0016760
2021-07-11	$0.0016760	$0.0017120	$0.0017120	$0.0017120
2021-07-12	$0.0017120	$0.0016540	$0.0016540	$0.0016540
2021-07-13	$0.0016540	$0.0016370	$0.0016370	$0.0016370
2021-07-14	$0.0016370	$0.0016410	$0.0016410	$0.0016410
2021-07-15	$0.0016410	$0.0015930	$0.0015930	$0.0015930
2021-07-16	$0.0015930	$0.0015700	$0.0015700	$0.0015700
2021-07-17	$0.0015700	$0.0015770	$0.0015770	$0.0015770
2021-07-18	$0.0015770	$0.0015900	$0.0015900	$0.0015900
2021-07-19	$0.0015900	$0.0015420	$0.0015420	$0.0015420
2021-07-20	$0.0015420	$0.0014900	$0.0014900	$0.0014900
2021-07-21	$0.0014900	$0.0016070	$0.0016070	$0.0016070
2021-07-22	$0.0016070	$0.0016150	$0.0016150	$0.0016150
2021-07-23	$0.0016150	$0.0016820	$0.0016820	$0.0016820
2021-07-24	$0.0016820	$0.0017140	$0.0017140	$0.0017140
2021-07-25	$0.0017140	$0.0017680	$0.0017680	$0.0017680
2021-07-26	$0.0017680	$0.0018630	$0.0018630	$0.0018630
2021-07-27	$0.0018630	$0.0019750	$0.0019750	$0.0019750
2021-07-28	$0.0019750	$0.0020020	$0.0020020	$0.0020020
2021-07-29	$0.0020020	$0.0020020	$0.0020020	$0.0020020
2021-07-30	$0.0020020	$0.0021120	$0.0021120	$0.0021120
2021-07-31	$0.0021120	$0.0020740	$0.0020740	$0.0020740
2021-08-01	$0.0020740	$0.0019940	$0.0019940	$0.0019940
2021-08-02	$0.0019940	$0.0019580	$0.0019580	$0.0019580
2021-08-03	$0.0019580	$0.0019090	$0.0019090	$0.0019090
2021-08-04	$0.0019090	$0.0019870	$0.0019870	$0.0019870
2021-08-05	$0.0019870	$0.0020440	$0.0020440	$0.0020440
2021-08-06	$0.0020440	$0.0021430	$0.0021430	$0.0021430
2021-08-07	$0.0021430	$0.0022310	$0.0022310	$0.0022310
2021-08-08	$0.0022310	$0.0021910	$0.0021910	$0.0021910
2021-08-09	$0.0021910	$0.0023150	$0.0023150	$0.0023150
2021-08-10	$0.0023150	$0.0022800	$0.0022800	$0.0022800
2021-08-11	$0.0022800	$0.0022780	$0.0022780	$0.0022780
2021-08-12	$0.0022780	$0.0022210	$0.0022210	$0.0022210
2021-08-13	$0.0022210	$0.0023920	$0.0023920	$0.0023920
2021-08-14	$0.0023920	$0.0023550	$0.0023550	$0.0023550
2021-08-15	$0.0023550	$0.0023510	$0.0023510	$0.0023510
2021-08-16	$0.0023510	$0.0022960	$0.0022960	$0.0022960
2021-08-17	$0.0022960	$0.0022340	$0.0022340	$0.0022340
2021-08-18	$0.0022340	$0.0022360	$0.0022360	$0.0022360
2021-08-19	$0.0022360	$0.0023380	$0.0023380	$0.0023380
2021-08-20	$0.0023380	$0.0024670	$0.0024670	$0.0024670
2021-08-21	$0.0024670	$0.0024430	$0.0024430	$0.0024430
2021-08-22	$0.0024430	$0.0024640	$0.0024640	$0.0024640
2021-08-23	$0.0024640	$0.0024760	$0.0024760	$0.0024760
2021-08-24	$0.0024760	$0.0023850	$0.0023850	$0.0023850
2021-08-25	$0.0023850	$0.0024500	$0.0024500	$0.0024500
2021-08-26	$0.0024500	$0.0023430	$0.0023430	$0.0023430
2021-08-27	$0.0023430	$0.0024540	$0.0024540	$0.0024540
2021-08-28	$0.0024540	$0.0024460	$0.0024460	$0.0024460
2021-08-29	$0.0024460	$0.0024400	$0.0024400	$0.0024400
2021-08-30	$0.0024400	$0.0023500	$0.0023500	$0.0023500
2021-08-31	$0.0023500	$0.0023580	$0.0023580	$0.0023580
2021-09-01	$0.0023580	$0.0024420	$0.0024420	$0.0024420
2021-09-02	$0.0024420	$0.0024640	$0.0024640	$0.0024640
2021-09-03	$0.0024640	$0.0025010	$0.0025010	$0.0025010
2021-09-04	$0.0025010	$0.0024970	$0.0024970	$0.0024970
2021-09-05	$0.0024970	$0.0025890	$0.0025890	$0.0025890
2021-09-06	$0.0025890	$0.0026350	$0.0026350	$0.0026350
2021-09-07	$0.0026350	$0.0023430	$0.0023430	$0.0023430
2021-09-08	$0.0023430	$0.0023040	$0.0023040	$0.0023040
2021-09-09	$0.0023040	$0.0023200	$0.0023200	$0.0023200
2021-09-10	$0.0023200	$0.0022430	$0.0022430	$0.0022430
2021-09-11	$0.0022430	$0.0022580	$0.0022580	$0.0022580
2021-09-12	$0.0022580	$0.0023020	$0.0023020	$0.0023020
2021-09-13	$0.0023020	$0.0022480	$0.0022480	$0.0022480
2021-09-14	$0.0022480	$0.0023560	$0.0023560	$0.0023560
2021-09-15	$0.0023560	$0.0024070	$0.0024070	$0.0024070
2021-09-16	$0.0024070	$0.0023880	$0.0023880	$0.0023880
2021-09-17	$0.0023880	$0.0023650	$0.0023650	$0.0023650
2021-09-18	$0.0023650	$0.0024160	$0.0024160	$0.0024160
2021-09-19	$0.0024160	$0.0023630	$0.0023630	$0.0023630
2021-09-20	$0.0023630	$0.0021460	$0.0021460	$0.0021460
2021-09-21	$0.0021460	$0.0020350	$0.0020350	$0.0020350
2021-09-22	$0.0020350	$0.0021790	$0.0021790	$0.0021790
2021-09-23	$0.0021790	$0.0022450	$0.0022450	$0.0022450
2021-09-24	$0.0022450	$0.0021420	$0.0021420	$0.0021420
2021-09-25	$0.0021420	$0.0021360	$0.0021360	$0.0021360
2021-09-26	$0.0021360	$0.0021600	$0.0021600	$0.0021600
2021-09-27	$0.0021600	$0.0021090	$0.0021090	$0.0021090
2021-09-28	$0.0021090	$0.0020530	$0.0020530	$0.0020530
2021-09-29	$0.0020530	$0.0020770	$0.0020770	$0.0020770
2021-09-30	$0.0020770	$0.0021910	$0.0021910	$0.0021910
2021-10-01	$0.0021910	$0.0024080	$0.0024080	$0.0024080
2021-10-02	$0.0024080	$0.0023830	$0.0023830	$0.0023830
2021-10-03	$0.0023830	$0.0024120	$0.0024120	$0.0024120
2021-10-04	$0.0024120	$0.0024640	$0.0024640	$0.0024640
2021-10-05	$0.0024640	$0.0025750	$0.0025750	$0.0025750
2021-10-06	$0.0025750	$0.0027670	$0.0027670	$0.0027670
2021-10-07	$0.0027670	$0.0026900	$0.0026900	$0.0026900
2021-10-08	$0.0026900	$0.0026970	$0.0026970	$0.0026970
2021-10-09	$0.0026970	$0.0027480	$0.0027480	$0.0027480
2021-10-10	$0.0027480	$0.0027350	$0.0027350	$0.0027350
2021-10-11	$0.0027350	$0.0028750	$0.0028750	$0.0028750
2021-10-12	$0.0028750	$0.0028010	$0.0028010	$0.0028010
2021-10-13	$0.0028010	$0.0028680	$0.0028680	$0.0028680
2021-10-14	$0.0028680	$0.0028680	$0.0028680	$0.0028680
2021-10-15	$0.0028680	$0.0030840	$0.0030840	$0.0030840
2021-10-16	$0.0030840	$0.0030440	$0.0030440	$0.0030440
2021-10-17	$0.0030440	$0.0030760	$0.0030760	$0.0030760
2021-10-18	$0.0030760	$0.0031020	$0.0031020	$0.0031020
2021-10-19	$0.0031020	$0.0032140	$0.0032140	$0.0032140
2021-10-20	$0.0032140	$0.0033010	$0.0033010	$0.0033010
2021-10-21	$0.0033010	$0.0031140	$0.0031140	$0.0031140
2021-10-22	$0.0031140	$0.0030350	$0.0030350	$0.0030350
2021-10-23	$0.0030350	$0.0030660	$0.0030660	$0.0030660
2021-10-24	$0.0030660	$0.0030430	$0.0030430	$0.0030430
2021-10-25	$0.0030430	$0.0031540	$0.0031540	$0.0031540
2021-10-26	$0.0031540	$0.0030160	$0.0030160	$0.0030160
2021-10-27	$0.0030160	$0.0029230	$0.0029230	$0.0029230
2021-10-28	$0.0029230	$0.0030310	$0.0030310	$0.0030310
2021-10-29	$0.0030310	$0.0031140	$0.0031140	$0.0031140
2021-10-30	$0.0031140	$0.0030950	$0.0030950	$0.0030950
2021-10-31	$0.0030950	$0.0030670	$0.0030670	$0.0030670
2021-11-01	$0.0030670	$0.0030480	$0.0030480	$0.0030480
2021-11-02	$0.0030480	$0.0031630	$0.0031630	$0.0031630
2021-11-03	$0.0031630	$0.0031460	$0.0031460	$0.0031460
2021-11-04	$0.0031460	$0.0030720	$0.0030720	$0.0030720
2021-11-05	$0.0030720	$0.0030510	$0.0030510	$0.0030510
2021-11-06	$0.0030510	$0.0030760	$0.0030760	$0.0030760
2021-11-07	$0.0030760	$0.0031650	$0.0031650	$0.0031650
2021-11-08	$0.0031650	$0.0033770	$0.0033770	$0.0033770
2021-11-09	$0.0033770	$0.0033470	$0.0033470	$0.0033470
2021-11-10	$0.0033470	$0.0032460	$0.0032460	$0.0032460
2021-11-11	$0.0032460	$0.0032410	$0.0032410	$0.0032410
2021-11-12	$0.0032410	$0.0032080	$0.0032080	$0.0032080
2021-11-13	$0.0032080	$0.0032200	$0.0032200	$0.0032200
2021-11-14	$0.0032200	$0.0032750	$0.0032750	$0.0032750
2021-11-15	$0.0032750	$0.0031810	$0.0031810	$0.0031810
2021-11-16	$0.0031810	$0.0030050	$0.0030050	$0.0030050
2021-11-17	$0.0030050	$0.0030180	$0.0030180	$0.0030180
2021-11-18	$0.0030180	$0.0028470	$0.0028470	$0.0028470
2021-11-19	$0.0028470	$0.0029070	$0.0029070	$0.0029070
2021-11-20	$0.0029070	$0.0029880	$0.0029880	$0.0029880
2021-11-21	$0.0029880	$0.0029350	$0.0029350	$0.0029350
2021-11-22	$0.0029350	$0.0028150	$0.0028150	$0.0028150
2021-11-23	$0.0028150	$0.0028780	$0.0028780	$0.0028780
2021-11-24	$0.0028780	$0.0028590	$0.0028590	$0.0028590
2021-11-25	$0.0028590	$0.0029480	$0.0029480	$0.0029480
2021-11-26	$0.0029480	$0.0026890	$0.0026890	$0.0026890
2021-11-27	$0.0026890	$0.0027400	$0.0027400	$0.0027400
2021-11-28	$0.0027400	$0.0028670	$0.0028670	$0.0028670
2021-11-29	$0.0028670	$0.0028920	$0.0028920	$0.0028920
2021-11-30	$0.0028920	$0.0028490	$0.0028490	$0.0028490
2021-12-01	$0.0028490	$0.0028610	$0.0028610	$0.0028610
2021-12-02	$0.0028610	$0.0028260	$0.0028260	$0.0028260
2021-12-03	$0.0028260	$0.0026830	$0.0026830	$0.0026830
2021-12-04	$0.0026830	$0.0024620	$0.0024620	$0.0024620
2021-12-05	$0.0024620	$0.0024730	$0.0024730	$0.0024730
2021-12-06	$0.0024730	$0.0025280	$0.0025280	$0.0025280
2021-12-07	$0.0025280	$0.0025320	$0.0025320	$0.0025320
2021-12-08	$0.0025320	$0.0025260	$0.0025260	$0.0025260
2021-12-09	$0.0025260	$0.0023800	$0.0023800	$0.0023800
2021-12-10	$0.0023800	$0.0023600	$0.0023600	$0.0023600
2021-12-11	$0.0023600	$0.0024700	$0.0024700	$0.0024700
2021-12-12	$0.0024700	$0.0025050	$0.0025050	$0.0025050
2021-12-13	$0.0025050	$0.0023370	$0.0023370	$0.0023370
2021-12-14	$0.0023370	$0.0024190	$0.0024190	$0.0024190
2021-12-15	$0.0024190	$0.0024440	$0.0024440	$0.0024440
2021-12-16	$0.0024440	$0.0023820	$0.0023820	$0.0023820
2021-12-17	$0.0023820	$0.0023080	$0.0023080	$0.0023080
2021-12-18	$0.0023080	$0.0023430	$0.0023430	$0.0023430
2021-12-19	$0.0023430	$0.0023350	$0.0023350	$0.0023350
2021-12-20	$0.0023350	$0.0023460	$0.0023460	$0.0023460
2021-12-21	$0.0023460	$0.0024460	$0.0024460	$0.0024460
2021-12-22	$0.0024460	$0.0024310	$0.0024310	$0.0024310
2021-12-23	$0.0024310	$0.0025420	$0.0025420	$0.0025420
2021-12-24	$0.0025420	$0.0025420	$0.0025420	$0.0025420
2021-12-25	$0.0025420	$0.0025220	$0.0025220	$0.0025220
2021-12-26	$0.0025220	$0.0025400	$0.0025400	$0.0025400
2021-12-27	$0.0025400	$0.0025360	$0.0025360	$0.0025360
2021-12-28	$0.0025360	$0.0023770	$0.0023770	$0.0023770
2021-12-29	$0.0023770	$0.0023240	$0.0023240	$0.0023240
2021-12-30	$0.0023240	$0.0023560	$0.0023560	$0.0023560
2021-12-31	$0.0023560	$0.0023100	$0.0023100	$0.0023100
2022-01-01	$0.0023100	$0.0023870	$0.0023870	$0.0023870
2022-01-02	$0.0023870	$0.0023650	$0.0023650	$0.0023650
2022-01-03	$0.0023650	$0.0023230	$0.0023230	$0.0023230
2022-01-04	$0.0023230	$0.0022910	$0.0022910	$0.0022910
2022-01-05	$0.0022910	$0.0021720	$0.0021720	$0.0021720
2022-01-06	$0.0021720	$0.0021550	$0.0021550	$0.0021550
2022-01-07	$0.0021550	$0.0020770	$0.0020770	$0.0020770
2022-01-08	$0.0020770	$0.0020840	$0.0020840	$0.0020840
2022-01-09	$0.0020840	$0.0020930	$0.0020930	$0.0020930
2022-01-10	$0.0020930	$0.0020920	$0.0020920	$0.0020920
2022-01-11	$0.0020920	$0.0021370	$0.0021370	$0.0021370
2022-01-12	$0.0021370	$0.0021960	$0.0021960	$0.0021960
2022-01-13	$0.0021960	$0.0021290	$0.0021290	$0.0021290
2022-01-14	$0.0021290	$0.0021540	$0.0021540	$0.0021540
2022-01-15	$0.0021540	$0.0021540	$0.0021540	$0.0021540
2022-01-16	$0.0021540	$0.0021550	$0.0021550	$0.0021550
2022-01-17	$0.0021550	$0.0021110	$0.0021110	$0.0021110
2022-01-18	$0.0021110	$0.0021190	$0.0021190	$0.0021190
2022-01-19	$0.0021190	$0.0020840	$0.0020840	$0.0020840
2022-01-20	$0.0020840	$0.0020350	$0.0020350	$0.0020350
2022-01-21	$0.0020350	$0.0018230	$0.0018230	$0.0018230
2022-01-22	$0.0018230	$0.0017540	$0.0017540	$0.0017540
2022-01-23	$0.0017540	$0.0018140	$0.0018140	$0.0018140
2022-01-24	$0.0018140	$0.0018350	$0.0018350	$0.0018350
2022-01-25	$0.0018350	$0.0018490	$0.0018490	$0.0018490
2022-01-26	$0.0018490	$0.0018410	$0.0018410	$0.0018410
2022-01-27	$0.0018410	$0.0018590	$0.0018590	$0.0018590
2022-01-28	$0.0018590	$0.0018870	$0.0018870	$0.0018870
2022-01-29	$0.0018870	$0.0019090	$0.0019090	$0.0019090
2022-01-30	$0.0019090	$0.0018950	$0.0018950	$0.0018950
2022-01-31	$0.0018950	$0.0019250	$0.0019250	$0.0019250
2022-02-01	$0.0019250	$0.0019360	$0.0019360	$0.0019360
2022-02-02	$0.0019360	$0.0018460	$0.0018460	$0.0018460
2022-02-03	$0.0018460	$0.0018660	$0.0018660	$0.0018660
2022-02-04	$0.0018660	$0.0020800	$0.0020800	$0.0020800
2022-02-05	$0.0020800	$0.0020710	$0.0020710	$0.0020710
2022-02-06	$0.0020710	$0.0021210	$0.0021210	$0.0021210
2022-02-07	$0.0021210	$0.0021930	$0.0021930	$0.0021930
2022-02-08	$0.0021930	$0.0022040	$0.0022040	$0.0022040
2022-02-09	$0.0022040	$0.0022210	$0.0022210	$0.0022210
2022-02-10	$0.0022210	$0.0021770	$0.0021770	$0.0021770
2022-02-11	$0.0021770	$0.0021200	$0.0021200	$0.0021200
2022-02-12	$0.0021200	$0.0021120	$0.0021120	$0.0021120
2022-02-13	$0.0021120	$0.0021030	$0.0021030	$0.0021030
2022-02-14	$0.0021030	$0.0021280	$0.0021280	$0.0021280
2022-02-15	$0.0021280	$0.0022290	$0.0022290	$0.0022290
2022-02-16	$0.0022290	$0.0021950	$0.0021950	$0.0021950
2022-02-17	$0.0021950	$0.0020270	$0.0020270	$0.0020270
2022-02-18	$0.0020270	$0.0020000	$0.0020000	$0.0020000
2022-02-19	$0.0020000	$0.0020050	$0.0020050	$0.0020050
2022-02-20	$0.0020050	$0.0019200	$0.0019200	$0.0019200
2022-02-21	$0.0019200	$0.0018520	$0.0018520	$0.0018520
2022-02-22	$0.0018520	$0.0019130	$0.0019130	$0.0019130
2022-02-23	$0.0019130	$0.0018640	$0.0018640	$0.0018640
2022-02-24	$0.0018640	$0.0019180	$0.0019180	$0.0019180
2022-02-25	$0.0019180	$0.0019620	$0.0019620	$0.0019620
2022-02-26	$0.0019620	$0.0019570	$0.0019570	$0.0019570
2022-02-27	$0.0019570	$0.0018860	$0.0018860	$0.0018860
2022-02-28	$0.0018860	$0.0021590	$0.0021590	$0.0021590
2022-03-01	$0.0021590	$0.0022210	$0.0022210	$0.0022210
2022-03-02	$0.0022210	$0.0021970	$0.0021970	$0.0021970
2022-03-03	$0.0021970	$0.0021240	$0.0021240	$0.0021240
2022-03-04	$0.0021240	$0.0019580	$0.0019580	$0.0019580
2022-03-05	$0.0019580	$0.0019700	$0.0019700	$0.0019700
2022-03-06	$0.0019700	$0.0019210	$0.0019210	$0.0019210
2022-03-07	$0.0019210	$0.0019020	$0.0019020	$0.0019020
2022-03-08	$0.0019020	$0.0019370	$0.0019370	$0.0019370
2022-03-09	$0.0019370	$0.0020980	$0.0020980	$0.0020980
2022-03-10	$0.0020980	$0.0019720	$0.0019720	$0.0019720
2022-03-11	$0.0019720	$0.0019370	$0.0019370	$0.0019370
2022-03-12	$0.0019370	$0.0019400	$0.0019400	$0.0019400
2022-03-13	$0.0019400	$0.0018900	$0.0018900	$0.0018900
2022-03-14	$0.0018900	$0.0019850	$0.0019850	$0.0019850
2022-03-15	$0.0019850	$0.0019660	$0.0019660	$0.0019660
2022-03-16	$0.0019660	$0.0020570	$0.0020570	$0.0020570
2022-03-17	$0.0020570	$0.0020480	$0.0020480	$0.0020480
2022-03-18	$0.0020480	$0.0020900	$0.0020900	$0.0020900
2022-03-19	$0.0020900	$0.0021120	$0.0021120	$0.0021120
2022-03-20	$0.0021120	$0.0020620	$0.0020620	$0.0020620
2022-03-21	$0.0020620	$0.0020520	$0.0020520	$0.0020520
2022-03-22	$0.0020520	$0.0021190	$0.0021190	$0.0021190
2022-03-23	$0.0021190	$0.0021450	$0.0021450	$0.0021450
2022-03-24	$0.0021450	$0.0022000	$0.0022000	$0.0022000
2022-03-25	$0.0022000	$0.0022170	$0.0022170	$0.0022170
2022-03-26	$0.0022170	$0.0022270	$0.0022270	$0.0022270
2022-03-27	$0.0022270	$0.0023420	$0.0023420	$0.0023420
2022-03-28	$0.0023420	$0.0023560	$0.0023560	$0.0023560
2022-03-29	$0.0023560	$0.0023720	$0.0023720	$0.0023720
2022-03-30	$0.0023720	$0.0023530	$0.0023530	$0.0023530
2022-03-31	$0.0023530	$0.0022760	$0.0022760	$0.0022760
2022-04-01	$0.0022760	$0.0023150	$0.0023150	$0.0023150
2022-04-02	$0.0023150	$0.0022910	$0.0022910	$0.0022910
2022-04-03	$0.0022910	$0.0023210	$0.0023210	$0.0023210
2022-04-04	$0.0023210	$0.0023300	$0.0023300	$0.0023300
2022-04-05	$0.0023300	$0.0022750	$0.0022750	$0.0022750
2022-04-06	$0.0022750	$0.0021590	$0.0021590	$0.0021590
2022-04-07	$0.0021590	$0.0021730	$0.0021730	$0.0021730
2022-04-08	$0.0021730	$0.0021140	$0.0021140	$0.0021140
2022-04-09	$0.0021140	$0.0021380	$0.0021380	$0.0021380
2022-04-10	$0.0021380	$0.0021080	$0.0021080	$0.0021080
2022-04-11	$0.0021080	$0.0019770	$0.0019770	$0.0019770
2022-04-12	$0.0019770	$0.0020040	$0.0020040	$0.0020040
2022-04-13	$0.0020040	$0.0020580	$0.0020580	$0.0020580
2022-04-14	$0.0020580	$0.0019980	$0.0019980	$0.0019980
2022-04-15	$0.0019980	$0.0020280	$0.0020280	$0.0020280
2022-04-16	$0.0020280	$0.0020200	$0.0020200	$0.0020200
2022-04-17	$0.0020200	$0.0019840	$0.0019840	$0.0019840
2022-04-18	$0.0019840	$0.0020410	$0.0020410	$0.0020410
2022-04-19	$0.0020410	$0.0020750	$0.0020750	$0.0020750
2022-04-20	$0.0020750	$0.0020690	$0.0020690	$0.0020690
2022-04-21	$0.0020690	$0.0020250	$0.0020250	$0.0020250
2022-04-22	$0.0020250	$0.0019860	$0.0019860	$0.0019860
2022-04-23	$0.0019860	$0.0019720	$0.0019720	$0.0019720
2022-04-24	$0.0019720	$0.0019730	$0.0019730	$0.0019730
2022-04-25	$0.0019730	$0.0020220	$0.0020220	$0.0020220
2022-04-26	$0.0020220	$0.0019060	$0.0019060	$0.0019060
2022-04-27	$0.0019060	$0.0019630	$0.0019630	$0.0019630
2022-04-28	$0.0019630	$0.0019870	$0.0019870	$0.0019870
2022-04-29	$0.0019870	$0.0019300	$0.0019300	$0.0019300
2022-04-30	$0.0019300	$0.0018830	$0.0018830	$0.0018830
2022-05-01	$0.0018830	$0.0019240	$0.0019240	$0.0019240
2022-05-02	$0.0019240	$0.0019260	$0.0019260	$0.0019260
2022-05-03	$0.0019260	$0.0018860	$0.0018860	$0.0018860
2022-05-04	$0.0018860	$0.0019840	$0.0019840	$0.0019840
2022-05-05	$0.0019840	$0.0018270	$0.0018270	$0.0018270
2022-05-06	$0.0018270	$0.0018000	$0.0018000	$0.0018000
2022-05-07	$0.0018000	$0.0017730	$0.0017730	$0.0017730
2022-05-08	$0.0017730	$0.0017020	$0.0017020	$0.0017020
2022-05-09	$0.0017020	$0.0015040	$0.0015040	$0.0015040
2022-05-10	$0.0015040	$0.0015510	$0.0015510	$0.0015510
2022-05-11	$0.0015510	$0.0014510	$0.0014510	$0.0014510
2022-05-12	$0.0014510	$0.0014520	$0.0014520	$0.0014520
2022-05-13	$0.0014460	$0.0014620	$0.0014620	$0.0014620
2022-05-14	$0.0014620	$0.0015030	$0.0015030	$0.0015030
2022-05-15	$0.0015030	$0.0015650	$0.0015650	$0.0015650
2022-05-16	$0.0015650	$0.0014920	$0.0014920	$0.0014920
2022-05-17	$0.0014920	$0.0015210	$0.0015210	$0.0015210
2022-05-18	$0.0015210	$0.0014330	$0.0014330	$0.0014330
2022-05-19	$0.0014330	$0.0015140	$0.0015140	$0.0015140
2022-05-20	$0.0015140	$0.0014580	$0.0014580	$0.0014580
2022-05-21	$0.0014580	$0.0014710	$0.0014710	$0.0014710
2022-05-22	$0.0014710	$0.0015130	$0.0015130	$0.0015130
2022-05-23	$0.0015130	$0.0014540	$0.0014540	$0.0014540
2022-05-24	$0.0014540	$0.0014820	$0.0014820	$0.0014820
2022-05-25	$0.0014820	$0.0014750	$0.0014750	$0.0014750
2022-05-26	$0.0014750	$0.0014590	$0.0014590	$0.0014590
2022-05-27	$0.0014590	$0.0014300	$0.0014300	$0.0014300
2022-05-28	$0.0014300	$0.0014510	$0.0014510	$0.0014510
2022-05-29	$0.0014510	$0.0014730	$0.0014730	$0.0014730
2022-05-30	$0.0014730	$0.0015860	$0.0015860	$0.0015860
2022-05-31	$0.0015860	$0.0015890	$0.0015890	$0.0015890
2022-06-01	$0.0015890	$0.0014890	$0.0014890	$0.0014890
2022-06-02	$0.0014890	$0.0015220	$0.0015220	$0.0015220
2022-06-03	$0.0015220	$0.0014840	$0.0014840	$0.0014840
2022-06-04	$0.0014840	$0.0014910	$0.0014910	$0.0014910
2022-06-05	$0.0014920	$0.0014950	$0.0014950	$0.0014950
2022-06-06	$0.0014950	$0.0015680	$0.0015680	$0.0015680
2022-06-07	$0.0015680	$0.0015560	$0.0015560	$0.0015560
2022-06-08	$0.0015560	$0.0015090	$0.0015090	$0.0015090
2022-06-09	$0.0015090	$0.0015040	$0.0015040	$0.0015040
2022-06-10	$0.0015040	$0.0014530	$0.0014530	$0.0014530
2022-06-11	$0.0014530	$0.0014190	$0.0014190	$0.0014190
2022-06-12	$0.0014190	$0.0013290	$0.0013290	$0.0013290
2022-06-13	$0.0013290	$0.0011240	$0.0011240	$0.0011240
2022-06-14	$0.0011240	$0.0011060	$0.0011060	$0.0011060
2022-06-15	$0.0011060	$0.0011280	$0.0011280	$0.0011280
2022-06-16	$0.0011280	$0.0010190	$0.0010190	$0.0010190
2022-06-17	$0.0010190	$0.0010220	$0.0010220	$0.0010220
2022-06-18	$0.0010220	$0.0009480	$0.0009480	$0.0009480
2022-06-19	$0.0009480	$0.0010280	$0.0010280	$0.0010280
2022-06-20	$0.0010280	$0.0010280	$0.0010280	$0.0010280
2022-06-21	$0.0010280	$0.0010350	$0.0010350	$0.0010350
2022-06-22	$0.0010350	$0.0009980	$0.0009980	$0.0009980
2022-06-23	$0.0009980	$0.0010550	$0.0010550	$0.0010550
2022-06-24	$0.0010550	$0.0010610	$0.0010610	$0.0010610
2022-06-25	$0.0010610	$0.0010740	$0.0010740	$0.0010740
2022-06-26	$0.0010740	$0.0010520	$0.0010520	$0.0010520
2022-06-27	$0.0010520	$0.0010360	$0.0010360	$0.0010360
2022-06-28	$0.0010360	$0.0010130	$0.0010130	$0.0010130
2022-06-29	$0.0010130	$0.0010050	$0.0010050	$0.0010050
2022-06-30	$0.0010050	$0.0009950	$0.0009950	$0.0009950
2022-07-01	$0.0009950	$0.0009620	$0.0009620	$0.0009620
2022-07-02	$0.0009620	$0.0009610	$0.0009610	$0.0009610
2022-07-03	$0.0009610	$0.0009650	$0.0009650	$0.0009650
2022-07-04	$0.0009650	$0.0010110	$0.0010110	$0.0010110
2022-07-05	$0.0010110	$0.0010080	$0.0010080	$0.0010080
2022-07-06	$0.0010080	$0.0010270	$0.0010270	$0.0010270
2022-07-07	$0.0010270	$0.0010810	$0.0010810	$0.0010810
2022-07-08	$0.0010810	$0.0010800	$0.0010800	$0.0010800
2022-07-09	$0.0010800	$0.0010790	$0.0010790	$0.0010790
2022-07-10	$0.0010790	$0.0010420	$0.0010420	$0.0010420
2022-07-11	$0.0010420	$0.0009970	$0.0009970	$0.0009970
2022-07-12	$0.0009970	$0.0009660	$0.0009660	$0.0009660
2022-07-13	$0.0009660	$0.0010120	$0.0010120	$0.0010120
2022-07-14	$0.0010120	$0.0010290	$0.0010290	$0.0010290
2022-07-15	$0.0010290	$0.0010410	$0.0010410	$0.0010410
2022-07-16	$0.0010410	$0.0010600	$0.0010600	$0.0010600
2022-07-17	$0.0010600	$0.0010400	$0.0010400	$0.0010400
2022-07-18	$0.0010400	$0.0011220	$0.0011220	$0.0011220
2022-07-19	$0.0011220	$0.0011700	$0.0011700	$0.0011700
2022-07-20	$0.0011700	$0.0011610	$0.0011610	$0.0011610
2022-07-21	$0.0011610	$0.0011580	$0.0011580	$0.0011580
2022-07-22	$0.0011580	$0.0011340	$0.0011340	$0.0011340
2022-07-23	$0.0011340	$0.0011230	$0.0011230	$0.0011230
2022-07-24	$0.0011230	$0.0011290	$0.0011290	$0.0011290
2022-07-25	$0.0011290	$0.0010650	$0.0010650	$0.0010650
2022-07-26	$0.0010650	$0.0010630	$0.0010630	$0.0010630
2022-07-27	$0.0010630	$0.0011480	$0.0011480	$0.0011480
2022-07-28	$0.0011480	$0.0011930	$0.0011930	$0.0011930
2022-07-29	$0.0011930	$0.0011880	$0.0011880	$0.0011880
2022-07-30	$0.0011880	$0.0011820	$0.0011820	$0.0011820
2022-07-31	$0.0011820	$0.0011650	$0.0011650	$0.0011650
2022-08-01	$0.0011650	$0.0011640	$0.0011640	$0.0011640
2022-08-02	$0.0011640	$0.0011500	$0.0011500	$0.0011500
2022-08-03	$0.0011500	$0.0011410	$0.0011410	$0.0011410
2022-08-04	$0.0011410	$0.0011310	$0.0011310	$0.0011310
2022-08-05	$0.0011310	$0.0011660	$0.0011660	$0.0011660
2022-08-06	$0.0011660	$0.0011480	$0.0011480	$0.0011480
2022-08-07	$0.0011480	$0.0011590	$0.0011590	$0.0011590
2022-08-08	$0.0011590	$0.0011910	$0.0011910	$0.0011910
2022-08-09	$0.0011910	$0.0011580	$0.0011580	$0.0011580
2022-08-10	$0.0011580	$0.0011980	$0.0011980	$0.0011980
2022-08-11	$0.0011980	$0.0011970	$0.0011970	$0.0011970
2022-08-12	$0.0011970	$0.0012210	$0.0012210	$0.0012210
2022-08-13	$0.0012210	$0.0012220	$0.0012220	$0.0012220
2022-08-14	$0.0012220	$0.0012160	$0.0012160	$0.0012160
2022-08-15	$0.0012160	$0.0012050	$0.0012050	$0.0012050
2022-08-16	$0.0012050	$0.0011930	$0.0011930	$0.0011930
2022-08-17	$0.0011930	$0.0011670	$0.0011670	$0.0011670
2022-08-18	$0.0011670	$0.0011600	$0.0011600	$0.0011600
2022-08-19	$0.0011600	$0.0010420	$0.0010420	$0.0010420
2022-08-20	$0.0010420	$0.0010580	$0.0010580	$0.0010580
2022-08-21	$0.0010570	$0.0010760	$0.0010760	$0.0010760
2022-08-22	$0.0010760	$0.0010700	$0.0010700	$0.0010700
2022-08-23	$0.0010700	$0.0010760	$0.0010760	$0.0010760
2022-08-24	$0.0010760	$0.0010680	$0.0010680	$0.0010680
2022-08-25	$0.0010680	$0.0010780	$0.0010780	$0.0010780
2022-08-26	$0.0010780	$0.0010120	$0.0010120	$0.0010120
2022-08-27	$0.0010120	$0.0010020	$0.0010020	$0.0010020
2022-08-28	$0.0010020	$0.0009780	$0.0009780	$0.0009780
2022-08-29	$0.0009780	$0.0010150	$0.0010150	$0.0010150
2022-08-30	$0.0010150	$0.0009910	$0.0009910	$0.0009910
2022-08-31	$0.0009910	$0.0010030	$0.0010030	$0.0010030
2022-09-01	$0.0010030	$0.0010060	$0.0010060	$0.0010060
2022-09-02	$0.0010060	$0.0009980	$0.0009980	$0.0009980
2022-09-03	$0.0009980	$0.0009920	$0.0009920	$0.0009920
2022-09-04	$0.0009920	$0.0010000	$0.0010000	$0.0010000
2022-09-05	$0.0010000	$0.0009900	$0.0009900	$0.0009900
2022-09-06	$0.0009900	$0.0009400	$0.0009400	$0.0009400
2022-09-07	$0.0009400	$0.0009640	$0.0009640	$0.0009640
2022-09-08	$0.0009640	$0.0009660	$0.0009660	$0.0009660
2022-09-09	$0.0009660	$0.0010680	$0.0010680	$0.0010680
2022-09-10	$0.0010680	$0.0010830	$0.0010830	$0.0010830
2022-09-11	$0.0010830	$0.0010830	$0.0010830	$0.0010820
2022-09-12	$0.0010920	$0.0011200	$0.0011200	$0.0011200
2022-09-13	$0.0011200	$0.0010090	$0.0010090	$0.0010090
2022-09-14	$0.0010090	$0.0010120	$0.0010120	$0.0010120
2022-09-15	$0.0010120	$0.0009850	$0.0009850	$0.0009850
2022-09-16	$0.0009850	$0.0009900	$0.0009900	$0.0009900
2022-09-17	$0.0009900	$0.0010060	$0.0010060	$0.0010060
2022-09-18	$0.0010060	$0.0009710	$0.0009710	$0.0009710
2022-09-19	$0.0009710	$0.0009770	$0.0009770	$0.0009770
2022-09-20	$0.0009770	$0.0009440	$0.0009440	$0.0009440
2022-09-21	$0.0009440	$0.0009230	$0.0009230	$0.0009230
2022-09-22	$0.0009230	$0.0009720	$0.0009720	$0.0009720
2022-09-23	$0.0009700	$0.0009650	$0.0009650	$0.0009650
2022-09-24	$0.0009650	$0.0009460	$0.0009460	$0.0009460
2022-09-25	$0.0009460	$0.0009400	$0.0009400	$0.0009400
2022-09-26	$0.0009400	$0.0009620	$0.0009620	$0.0009620
2022-09-27	$0.0009620	$0.0009540	$0.0009540	$0.0009540
2022-09-28	$0.0009540	$0.0009710	$0.0009710	$0.0009710
2022-09-29	$0.0009710	$0.0009800	$0.0009800	$0.0009800
2022-09-30	$0.0009800	$0.0009710	$0.0009710	$0.0009710
2022-10-01	$0.0009710	$0.0009660	$0.0009660	$0.0009660
2022-10-02	$0.0009660	$0.0009530	$0.0009530	$0.0009530
2022-10-03	$0.0009530	$0.0009820	$0.0009820	$0.0009820
2022-10-04	$0.0009820	$0.0010170	$0.0010170	$0.0010170
2022-10-05	$0.0010170	$0.0010080	$0.0010080	$0.0010080
2022-10-06	$0.0010080	$0.0009980	$0.0009980	$0.0009980
2022-10-07	$0.0009980	$0.0009770	$0.0009770	$0.0009770
2022-10-08	$0.0009770	$0.0009710	$0.0009710	$0.0009710
2022-10-09	$0.0009710	$0.0009720	$0.0009720	$0.0009720
2022-10-10	$0.0009720	$0.0009570	$0.0009570	$0.0009570
2022-10-11	$0.0009570	$0.0009530	$0.0009530	$0.0009530
2022-10-12	$0.0009530	$0.0009580	$0.0009580	$0.0009580
2022-10-13	$0.0009580	$0.0009690	$0.0009690	$0.0009690
2022-10-14	$0.0009690	$0.0009590	$0.0009590	$0.0009590
2022-10-15	$0.0009590	$0.0009590	$0.0009600	$0.0009590
2022-10-16	$0.0009540	$0.0009630	$0.0009630	$0.0009630
2022-10-17	$0.0009630	$0.0009780	$0.0009780	$0.0009780
2022-10-18	$0.0009780	$0.0009660	$0.0009660	$0.0009660
2022-10-19	$0.0009660	$0.0009560	$0.0009560	$0.0009560
2022-10-20	$0.0009560	$0.0009520	$0.0009520	$0.0009520
2022-10-21	$0.0009520	$0.0009580	$0.0009580	$0.0009580
2022-10-22	$0.0009580	$0.0009600	$0.0009600	$0.0009600
2022-10-23	$0.0009600	$0.0009790	$0.0009790	$0.0009790
2022-10-24	$0.0009790	$0.0009670	$0.0009670	$0.0009670
2022-10-25	$0.0009670	$0.0010040	$0.0010040	$0.0010040
2022-10-26	$0.0010040	$0.0010390	$0.0010390	$0.0010390
2022-10-27	$0.0010390	$0.0010150	$0.0010150	$0.0010150
2022-10-28	$0.0010150	$0.0010300	$0.0010300	$0.0010300
2022-10-29	$0.0010300	$0.0010410	$0.0010410	$0.0010410
2022-10-30	$0.0010410	$0.0010320	$0.0010320	$0.0010320
2022-10-31	$0.0010320	$0.0010250	$0.0010250	$0.0010250
2022-11-01	$0.0010250	$0.0010240	$0.0010240	$0.0010240
2022-11-02	$0.0010240	$0.0010080	$0.0010080	$0.0010080
2022-11-03	$0.0010080	$0.0010100	$0.0010100	$0.0010100
2022-11-04	$0.0010100	$0.0010580	$0.0010580	$0.0010580
2022-11-05	$0.0010580	$0.0010640	$0.0010640	$0.0010640
2022-11-06	$0.0010650	$0.0010460	$0.0010460	$0.0010460
2022-11-07	$0.0010460	$0.0010300	$0.0010300	$0.0010300
2022-11-08	$0.0010300	$0.0009270	$0.0009270	$0.0009270
2022-11-09	$0.0009270	$0.0007910	$0.0007910	$0.0007910
2022-11-10	$0.0007910	$0.0008780	$0.0008780	$0.0008780
2022-11-11	$0.0008780	$0.0008500	$0.0008500	$0.0008500
2022-11-12	$0.0008500	$0.0008390	$0.0008390	$0.0008390
2022-11-13	$0.0008390	$0.0008150	$0.0008150	$0.0008150
2022-11-14	$0.0008150	$0.0008300	$0.0008300	$0.0008300
2022-11-15	$0.0008300	$0.0008440	$0.0008440	$0.0008440
2022-11-16	$0.0008440	$0.0008320	$0.0008320	$0.0008320
2022-11-17	$0.0008320	$0.0008330	$0.0008330	$0.0008320
2022-11-18	$0.0008340	$0.0008340	$0.0008340	$0.0008340
2022-11-19	$0.0008340	$0.0008340	$0.0008340	$0.0008340
2022-11-20	$0.0008340	$0.0008130	$0.0008130	$0.0008130
2022-11-21	$0.0008130	$0.0007880	$0.0007880	$0.0007880
2022-11-22	$0.0007880	$0.0008100	$0.0008100	$0.0008100
2022-11-23	$0.0008100	$0.0008300	$0.0008300	$0.0008300
2022-11-24	$0.0008300	$0.0008290	$0.0008290	$0.0008290
2022-11-25	$0.0008290	$0.0008250	$0.0008250	$0.0008250
2022-11-26	$0.0008250	$0.0008230	$0.0008230	$0.0008230
2022-11-27	$0.0008230	$0.0008210	$0.0008210	$0.0008210
2022-11-28	$0.0008210	$0.0008100	$0.0008100	$0.0008100
2022-11-29	$0.0008100	$0.0008220	$0.0008220	$0.0008220
2022-11-30	$0.0008220	$0.0008580	$0.0008580	$0.0008580
2022-12-01	$0.0008580	$0.0008490	$0.0008490	$0.0008490
2022-12-02	$0.0008490	$0.0008550	$0.0008550	$0.0008550
2022-12-03	$0.0008550	$0.0008440	$0.0008440	$0.0008440
2022-12-04	$0.0008440	$0.0008560	$0.0008560	$0.0008560
2022-12-05	$0.0008560	$0.0008480	$0.0008480	$0.0008480
2022-12-06	$0.0008480	$0.0008540	$0.0008540	$0.0008540
2022-12-07	$0.0008540	$0.0008420	$0.0008420	$0.0008420
2022-12-08	$0.0008420	$0.0008610	$0.0008610	$0.0008610
2022-12-09	$0.0008610	$0.0008560	$0.0008560	$0.0008560
2022-12-10	$0.0008560	$0.0008560	$0.0008560	$0.0008560
2022-12-11	$0.0008560	$0.0008550	$0.0008550	$0.0008550
2022-12-12	$0.0008550	$0.0008600	$0.0008600	$0.0008600
2022-12-13	$0.0008600	$0.0008890	$0.0008890	$0.0008890
2022-12-14	$0.0008890	$0.0008900	$0.0008900	$0.0008900
2022-12-15	$0.0008900	$0.0008680	$0.0008680	$0.0008680
2022-12-16	$0.0008680	$0.0008330	$0.0008330	$0.0008330
2022-12-17	$0.0008330	$0.0008390	$0.0008390	$0.0008390
2022-12-18	$0.0008390	$0.0008370	$0.0008370	$0.0008370
2022-12-19	$0.0008370	$0.0008220	$0.0008220	$0.0008220
2022-12-20	$0.0008220	$0.0008450	$0.0008450	$0.0008450
2022-12-21	$0.0008450	$0.0008410	$0.0008410	$0.0008410
2022-12-22	$0.0008410	$0.0008410	$0.0008410	$0.0008410
2022-12-23	$0.0008410	$0.0008390	$0.0008390	$0.0008390
2022-12-24	$0.0008390	$0.0008420	$0.0008420	$0.0008420
2022-12-25	$0.0008420	$0.0008420	$0.0008420	$0.0008420
2022-12-26	$0.0008420	$0.0008460	$0.0008460	$0.0008460
2022-12-27	$0.0008460	$0.0008350	$0.0008350	$0.0008350
2022-12-28	$0.0008350	$0.0008270	$0.0008270	$0.0008270
2022-12-29	$0.0008270	$0.0008320	$0.0008320	$0.0008320
2022-12-30	$0.0008320	$0.0008300	$0.0008300	$0.0008300
2022-12-31	$0.0008300	$0.0008270	$0.0008270	$0.0008270
2023-01-01	$0.0008270	$0.0008310	$0.0008310	$0.0008310
2023-01-02	$0.0008310	$0.0008340	$0.0008340	$0.0008340
2023-01-03	$0.0008340	$0.0008340	$0.0008340	$0.0008340
2023-01-04	$0.0008340	$0.0008420	$0.0008420	$0.0008420
2023-01-05	$0.0008420	$0.0008410	$0.0008410	$0.0008410
2023-01-06	$0.0008410	$0.0008470	$0.0008470	$0.0008470
2023-01-07	$0.0008470	$0.0008470	$0.0008470	$0.0008470
2023-01-08	$0.0008470	$0.0008560	$0.0008560	$0.0008560
2023-01-09	$0.0008560	$0.0008590	$0.0008590	$0.0008590
2023-01-10	$0.0008590	$0.0008590	$0.0008590	$0.0008590
2023-01-11	$0.0008720	$0.0008970	$0.0008970	$0.0008970
2023-01-12	$0.0008970	$0.0009420	$0.0009420	$0.0009420
2023-01-13	$0.0009420	$0.0009970	$0.0009970	$0.0009970
2023-01-14	$0.0009970	$0.0010480	$0.0010480	$0.0010480
2023-01-15	$0.0010480	$0.0010440	$0.0010440	$0.0010440
2023-01-16	$0.0010440	$0.0010590	$0.0010590	$0.0010590
2023-01-17	$0.0010590	$0.0010570	$0.0010570	$0.0010570
2023-01-18	$0.0010570	$0.0010340	$0.0010340	$0.0010340
2023-01-19	$0.0010340	$0.0010540	$0.0010540	$0.0010540
2023-01-20	$0.0010540	$0.0011340	$0.0011340	$0.0011340
2023-01-21	$0.0011340	$0.0011390	$0.0011390	$0.0011390
2023-01-22	$0.0011390	$0.0011360	$0.0011360	$0.0011360
2023-01-23	$0.0011360	$0.0011460	$0.0011460	$0.0011460
2023-01-24	$0.0011460	$0.0011320	$0.0011320	$0.0011320
2023-01-25	$0.0011320	$0.0011530	$0.0011530	$0.0011530
2023-01-26	$0.0011530	$0.0011500	$0.0011500	$0.0011500
2023-01-27	$0.0011500	$0.0011540	$0.0011540	$0.0011540
2023-01-28	$0.0011540	$0.0011520	$0.0011520	$0.0011520
2023-01-29	$0.0011520	$0.0011870	$0.0011870	$0.0011870
2023-01-30	$0.0011870	$0.0011420	$0.0011420	$0.0011420
2023-01-31	$0.0011420	$0.0011560	$0.0011560	$0.0011560
2023-02-01	$0.0011560	$0.0011870	$0.0011870	$0.0011870
2023-02-02	$0.0011870	$0.0011740	$0.0011740	$0.0011740
2023-02-03	$0.0011740	$0.0011720	$0.0011720	$0.0011720
2023-02-04	$0.0011720	$0.0011670	$0.0011670	$0.0011670
2023-02-05	$0.0011670	$0.0011470	$0.0011470	$0.0011470
2023-02-06	$0.0011470	$0.0011380	$0.0011380	$0.0011380
2023-02-07	$0.0011380	$0.0011630	$0.0011630	$0.0011630
2023-02-08	$0.0011630	$0.0011480	$0.0011480	$0.0011480
2023-02-09	$0.0011480	$0.0010900	$0.0010900	$0.0010900
2023-02-10	$0.0010900	$0.0010820	$0.0010820	$0.0010820
2023-02-11	$0.0010820	$0.0010930	$0.0010930	$0.0010930
2023-02-12	$0.0010930	$0.0010900	$0.0010900	$0.0010900
2023-02-13	$0.0010900	$0.0010890	$0.0010890	$0.0010890
2023-02-14	$0.0010890	$0.0011100	$0.0011100	$0.0011100
2023-02-15	$0.0011100	$0.0012170	$0.0012170	$0.0012170
2023-02-16	$0.0012170	$0.0011770	$0.0011770	$0.0011770
2023-02-17	$0.0011770	$0.0012290	$0.0012290	$0.0012290
2023-02-18	$0.0012290	$0.0012320	$0.0012320	$0.0012320
2023-02-19	$0.0012320	$0.0012140	$0.0012140	$0.0012140
2023-02-20	$0.0012140	$0.0012420	$0.0012420	$0.0012420
2023-02-21	$0.0012420	$0.0012230	$0.0012230	$0.0012230
2023-02-22	$0.0012230	$0.0012090	$0.0012090	$0.0012090
2023-02-23	$0.0012090	$0.0012100	$0.0012100	$0.0012090
2023-02-24	$0.0011970	$0.0011590	$0.0011590	$0.0011590
2023-02-25	$0.0011590	$0.0011580	$0.0011580	$0.0011580
2023-02-26	$0.0011580	$0.0011780	$0.0011780	$0.0011780
2023-02-27	$0.0011780	$0.0011750	$0.0011750	$0.0011750
2023-02-28	$0.0011750	$0.0011570	$0.0011570	$0.0011570
2023-03-01	$0.0011570	$0.0011820	$0.0011820	$0.0011820
2023-03-02	$0.0011820	$0.0011730	$0.0011730	$0.0011730
2023-03-03	$0.0011730	$0.0011180	$0.0011180	$0.0011180
2023-03-04	$0.0011180	$0.0011180	$0.0011180	$0.0011180
2023-03-05	$0.0011180	$0.0011220	$0.0011220	$0.0011220
2023-03-06	$0.0011220	$0.0011210	$0.0011210	$0.0011210
2023-03-07	$0.0011210	$0.0011100	$0.0011100	$0.0011100
2023-03-08	$0.0011100	$0.0010850	$0.0010850	$0.0010850
2023-03-09	$0.0010850	$0.0010180	$0.0010180	$0.0010180
2023-03-10	$0.0010180	$0.0010100	$0.0010100	$0.0010100
2023-03-11	$0.0010100	$0.0010310	$0.0010310	$0.0010310
2023-03-12	$0.0010310	$0.0011090	$0.0011090	$0.0011090
2023-03-13	$0.0011090	$0.0012100	$0.0012100	$0.0012100
2023-03-14	$0.0012100	$0.0012380	$0.0012380	$0.0012380
2023-03-15	$0.0012380	$0.0012180	$0.0012180	$0.0012180
2023-03-16	$0.0012180	$0.0012530	$0.0012530	$0.0012530
2023-03-17	$0.0012530	$0.0013720	$0.0013720	$0.0013720
2023-03-18	$0.0013720	$0.0013490	$0.0013490	$0.0013490
2023-03-19	$0.0013490	$0.0014020	$0.0014020	$0.0014020
2023-03-20	$0.0014020	$0.0013900	$0.0013900	$0.0013900
2023-03-21	$0.0013900	$0.0014090	$0.0014090	$0.0014090
2023-03-22	$0.0014090	$0.0013660	$0.0013660	$0.0013660
2023-03-23	$0.0013660	$0.0014170	$0.0014170	$0.0014170
2023-03-24	$0.0014170	$0.0013750	$0.0013750	$0.0013750
2023-03-25	$0.0013750	$0.0013750	$0.0013750	$0.0013750
2023-03-26	$0.0013750	$0.0014000	$0.0014000	$0.0014000
2023-03-27	$0.0014000	$0.0013570	$0.0013570	$0.0013570
2023-03-28	$0.0013570	$0.0013640	$0.0013640	$0.0013640
2023-03-29	$0.0013640	$0.0014180	$0.0014180	$0.0014180
2023-03-30	$0.0014180	$0.0014020	$0.0014020	$0.0014020
2023-03-31	$0.0014020	$0.0014240	$0.0014240	$0.0014240
2023-04-01	$0.0014240	$0.0014230	$0.0014230	$0.0014230
2023-04-02	$0.0014230	$0.0014090	$0.0014090	$0.0014090
2023-04-03	$0.0014090	$0.0013910	$0.0013910	$0.0013910
2023-04-04	$0.0013910	$0.0014090	$0.0014090	$0.0014090
2023-04-05	$0.0014090	$0.0014090	$0.0014090	$0.0014090
2023-04-06	$0.0014090	$0.0014020	$0.0014020	$0.0014020
2023-04-07	$0.0014020	$0.0013960	$0.0013960	$0.0013960
2023-04-08	$0.0013960	$0.0013980	$0.0013980	$0.0013980
2023-04-09	$0.0013980	$0.0014170	$0.0014170	$0.0014170
2023-04-10	$0.0014170	$0.0014830	$0.0014830	$0.0014830
2023-04-11	$0.0014830	$0.0015110	$0.0015110	$0.0015110
2023-04-12	$0.0015110	$0.0014950	$0.0014950	$0.0014950
2023-04-13	$0.0014950	$0.0015200	$0.0015200	$0.0015200
2023-04-14	$0.0015200	$0.0015250	$0.0015250	$0.0015250
2023-04-15	$0.0015250	$0.0015160	$0.0015160	$0.0015160
2023-04-16	$0.0015160	$0.0015160	$0.0015160	$0.0015160
2023-04-17	$0.0015160	$0.0014720	$0.0014720	$0.0014720
2023-04-18	$0.0014720	$0.0015200	$0.0015200	$0.0015200
2023-04-19	$0.0015200	$0.0014410	$0.0014410	$0.0014410
2023-04-20	$0.0014410	$0.0014120	$0.0014120	$0.0014120
2023-04-21	$0.0014120	$0.0013630	$0.0013630	$0.0013630
2023-04-22	$0.0013630	$0.0013910	$0.0013910	$0.0013910
2023-04-23	$0.0013910	$0.0013800	$0.0013800	$0.0013800
2023-04-24	$0.0013800	$0.0013800	$0.0013800	$0.0013790
2023-04-25	$0.0013760	$0.0014150	$0.0014150	$0.0014150
2023-04-26	$0.0014150	$0.0014220	$0.0014220	$0.0014220
2023-04-27	$0.0014220	$0.0014740	$0.0014740	$0.0014740
2023-04-28	$0.0014740	$0.0014670	$0.0014670	$0.0014670
2023-04-29	$0.0014670	$0.0014630	$0.0014630	$0.0014630
2023-04-30	$0.0014630	$0.0014620	$0.0014620	$0.0014620
2023-05-01	$0.0014620	$0.0014040	$0.0014040	$0.0014040
2023-05-02	$0.0014040	$0.0014350	$0.0014350	$0.0014350
2023-05-03	$0.0014350	$0.0014520	$0.0014520	$0.0014520
2023-05-04	$0.0014520	$0.0014430	$0.0014430	$0.0014430
2023-05-05	$0.0014430	$0.0014780	$0.0014780	$0.0014780
2023-05-06	$0.0014780	$0.0014470	$0.0014470	$0.0014470
2023-05-07	$0.0014470	$0.0014290	$0.0014290	$0.0014290
2023-05-08	$0.0014290	$0.0013890	$0.0013890	$0.0013890
2023-05-09	$0.0013890	$0.0013840	$0.0013840	$0.0013840
2023-05-10	$0.0013840	$0.0013810	$0.0013810	$0.0013810
2023-05-11	$0.0013810	$0.0013800	$0.0013820	$0.0013800
2023-05-13	$0.0013400	$0.0013390	$0.0013390	$0.0013390
2023-05-14	$0.0013390	$0.0013470	$0.0013470	$0.0013470
2023-05-15	$0.0013470	$0.0013590	$0.0013590	$0.0013590
2023-05-16	$0.0013590	$0.0013520	$0.0013520	$0.0013520
2023-05-17	$0.0013520	$0.0013700	$0.0013700	$0.0013700
2023-05-18	$0.0013700	$0.0013410	$0.0013410	$0.0013410
2023-05-19	$0.0013410	$0.0013440	$0.0013440	$0.0013440
2023-05-20	$0.0013440	$0.0013560	$0.0013560	$0.0013560
2023-05-21	$0.0013560	$0.0013380	$0.0013380	$0.0013380
2023-05-22	$0.0013380	$0.0013430	$0.0013430	$0.0013430
2023-05-23	$0.0013430	$0.0013610	$0.0013610	$0.0013610
2023-05-24	$0.0013610	$0.0013160	$0.0013160	$0.0013160
2023-05-25	$0.0013160	$0.0013240	$0.0013240	$0.0013240
2023-05-26	$0.0013240	$0.0013360	$0.0013360	$0.0013360
2023-05-27	$0.0013360	$0.0013440	$0.0013440	$0.0013440
2023-05-28	$0.0013440	$0.0014040	$0.0014040	$0.0014040
2023-05-29	$0.0014040	$0.0013870	$0.0013870	$0.0013870
2023-05-30	$0.0013870	$0.0013850	$0.0013850	$0.0013850
2023-05-31	$0.0013850	$0.0013610	$0.0013610	$0.0013610
2023-06-01	$0.0013610	$0.0013410	$0.0013410	$0.0013410
2023-06-02	$0.0013410	$0.0013630	$0.0013630	$0.0013630
2023-06-03	$0.0013630	$0.0013540	$0.0013540	$0.0013540
2023-06-04	$0.0013540	$0.0013560	$0.0013560	$0.0013560
2023-06-05	$0.0013560	$0.0013550	$0.0013560	$0.0013550
2023-06-06	$0.0012870	$0.0013630	$0.0013630	$0.0013630
2023-06-07	$0.0013630	$0.0013170	$0.0013170	$0.0013170
2023-06-08	$0.0013170	$0.0013250	$0.0013250	$0.0013250
2023-06-09	$0.0013250	$0.0013240	$0.0013240	$0.0013240
2023-06-10	$0.0013240	$0.0012930	$0.0012930	$0.0012930
2023-06-11	$0.0012930	$0.0012930	$0.0012930	$0.0012920
2023-06-12	$0.0012970	$0.0012950	$0.0012950	$0.0012950
2023-06-13	$0.0012950	$0.0012960	$0.0012960	$0.0012960
2023-06-14	$0.0012960	$0.0012560	$0.0012560	$0.0012560
2023-06-15	$0.0012560	$0.0012790	$0.0012790	$0.0012790
2023-06-16	$0.0012790	$0.0013160	$0.0013160	$0.0013160
2023-06-17	$0.0013160	$0.0013260	$0.0013260	$0.0013260
2023-06-18	$0.0013260	$0.0013170	$0.0013170	$0.0013170
2023-06-19	$0.0013170	$0.0013420	$0.0013420	$0.0013420
2023-06-20	$0.0013420	$0.0014160	$0.0014160	$0.0014160
2023-06-21	$0.0014160	$0.0015000	$0.0015000	$0.0015000
2023-06-22	$0.0015000	$0.0014950	$0.0014950	$0.0014950
2023-06-23	$0.0014950	$0.0015350	$0.0015350	$0.0015350
2023-06-24	$0.0015350	$0.0015270	$0.0015270	$0.0015270
2023-06-25	$0.0015270	$0.0015240	$0.0015240	$0.0015240
2023-06-26	$0.0015240	$0.0015140	$0.0015140	$0.0015140
2023-06-27	$0.0015140	$0.0015350	$0.0015350	$0.0015350
2023-06-28	$0.0015350	$0.0015040	$0.0015040	$0.0015040
2023-06-29	$0.0015040	$0.0015050	$0.0015050	$0.0015040

Description

VestChain is a decentralized project that created their own blockchain to improve the transaction speed and decrease the cost of the transactions.Â Also, through VestChain blockchain developers, traders, investors can launch their ideas/projects onto the market. The project is similar to Ethereum but increased the number of transactions per second to 15 thousand and reduced the cost of each transaction.

Τεχνολογία

Sorry, detailed technology about VestChain is not currently available

Χαρακτηριστικά

Sorry, detailed features about VestChain is not currently available

Σχετικά Νομίσματα

Render

Snetwork

Crypterium

MonaCoin

Valuto

Sombe

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

VestChain
VEST Coin Values VEST

VestChain valuesUSD Τιμή
$ 0.0552

VestChain BTC Τιμή
0.00000597

VestChain 24h Εντ
$ 543,482

VestChain Market ΚΕφ
$ 488,472,559

VestChain VEST Coin Values VEST

VestChain valuesUSD Τιμή $ 0.0552

VestChain BTC Τιμή 0.00000597

VestChain 24h Εντ $ 543,482

VestChain Market ΚΕφ $ 488,472,559

Share VestChain Price

VestChain Τιμή Διαγράμματα

VestChain Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

VestChain Crypto Technology

VestChain Crypto ICO Description

VestChain Crypto Technology

VestChain Crypto Features

VestChain
VEST Coin Values VEST

VestChain valuesUSD Τιμή
$ 0.0552

VestChain BTC Τιμή
0.00000597

VestChain 24h Εντ
$ 543,482

VestChain Market ΚΕφ
$ 488,472,559