Credo - Ζωντανά η αξία Credo και το Ανώτατο Όριο Αγοράς

Credo Crypto Coin Rank 676

Δικτυακός Τόπος

549,891,703 CREDO

24h Εντ

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Σήμερα Credo η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0054 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000058 BTC. Σύνολο 549,891,703 CREDO κυκλοφορούν επί του παρόντος στην αγορά. Credo οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 0 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars Credo έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Credo's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Credo

Σύμβολο

CREDO

Αλγόριθμος

Τιμή BTC

0.00000058 BTC

Αγορά BTC

321 BTC

BTC 24h Vol

0 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

549,891,703 CREDO

0 %

24h

0 %

Twitter

Credo

Δικτυακός Τόπος

Credo

CREDO Διαγράμματα

CREDO Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-12	$0.0229200	$0.0228400	$0.0228400	$0.0228400
2022-05-13	$0.0228400	$0.0231000	$0.0231000	$0.0231000
2022-05-14	$0.0231000	$0.0237400	$0.0237400	$0.0237400
2022-05-15	$0.0237400	$0.0247200	$0.0247200	$0.0247200
2022-05-16	$0.0247200	$0.0235800	$0.0235800	$0.0235800
2022-05-17	$0.0201800	$0.0201800	$0.0202100	$0.0201500
2022-05-18	$0.0240300	$0.0226500	$0.0226500	$0.0226500
2022-05-19	$0.0226500	$0.0239200	$0.0239200	$0.0239200
2022-05-20	$0.0239200	$0.0230400	$0.0230400	$0.0230400
2022-05-21	$0.0230400	$0.0232300	$0.0232300	$0.0232300
2022-05-22	$0.0232300	$0.0239100	$0.0239100	$0.0239100
2022-05-23	$0.0239100	$0.0229700	$0.0229700	$0.0229700
2022-05-24	$0.0229700	$0.0234200	$0.0234200	$0.0234200
2022-05-25	$0.0234100	$0.0233100	$0.0233100	$0.0233100
2022-05-26	$0.0233100	$0.0230600	$0.0230600	$0.0230600
2022-05-27	$0.0230600	$0.0225900	$0.0225900	$0.0225900
2022-05-28	$0.0225900	$0.0229200	$0.0229200	$0.0229200
2022-05-29	$0.0229200	$0.0232700	$0.0232700	$0.0232700
2022-05-30	$0.0232700	$0.0250600	$0.0250600	$0.0250600
2022-05-31	$0.0250600	$0.0251100	$0.0251100	$0.0251100
2022-06-01	$0.0251100	$0.0235300	$0.0235300	$0.0235300
2022-06-02	$0.0235300	$0.0240500	$0.0240500	$0.0240500
2022-06-03	$0.0240500	$0.0234500	$0.0234500	$0.0234500
2022-06-04	$0.0234500	$0.0235800	$0.0235800	$0.0235800
2022-06-05	$0.0235800	$0.0236200	$0.0236200	$0.0236200
2022-06-06	$0.0236200	$0.0247700	$0.0247700	$0.0247700
2022-06-07	$0.0185700	$0.0185200	$0.0185700	$0.0185200
2022-06-08	$0.0245800	$0.0238500	$0.0238500	$0.0238500
2022-06-09	$0.0238500	$0.0237700	$0.0237700	$0.0237700
2022-06-10	$0.0237700	$0.0229600	$0.0229600	$0.0229600
2022-06-11	$0.0165900	$0.0165700	$0.0166200	$0.0165500
2022-06-12	$0.0224300	$0.0210000	$0.0210000	$0.0210000
2022-06-13	$0.0210000	$0.0177500	$0.0177500	$0.0177500
2022-06-14	$0.0177500	$0.0174700	$0.0174700	$0.0174700
2022-06-15	$0.0174700	$0.0178300	$0.0178300	$0.0178300
2022-06-16	$0.0178300	$0.0160900	$0.0160900	$0.0160900
2022-06-17	$0.0160900	$0.0161400	$0.0161400	$0.0161400
2022-06-18	$0.0161400	$0.0149700	$0.0149700	$0.0149700
2022-06-19	$0.0149700	$0.0162400	$0.0162400	$0.0162400
2022-06-20	$0.0162400	$0.0162400	$0.0162400	$0.0162400
2022-06-21	$0.0162400	$0.0163600	$0.0163600	$0.0163600
2022-06-22	$0.0163500	$0.0157700	$0.0157700	$0.0157700
2022-06-23	$0.0104800	$0.0105300	$0.0105400	$0.0104300
2022-06-24	$0.0166700	$0.0167600	$0.0167600	$0.0167600
2022-06-25	$0.0167600	$0.0169600	$0.0169600	$0.0169600
2022-06-26	$0.0169600	$0.0166200	$0.0166200	$0.0166200
2022-06-27	$0.0119700	$0.0119800	$0.0120000	$0.0119500
2022-06-28	$0.0163700	$0.0160000	$0.0160000	$0.0160000
2022-06-29	$0.0160000	$0.0158600	$0.0158600	$0.0158600
2022-06-30	$0.0158700	$0.0157300	$0.0157300	$0.0157300
2022-07-01	$0.0157300	$0.0152100	$0.0152100	$0.0152100
2022-07-02	$0.0152100	$0.0151900	$0.0151900	$0.0151900
2022-07-03	$0.0151900	$0.0152400	$0.0152400	$0.0152400
2022-07-04	$0.0152400	$0.0159700	$0.0159700	$0.0159700
2022-07-05	$0.0114900	$0.0114700	$0.0114900	$0.0114600
2022-07-07	$0.0162300	$0.0170700	$0.0170700	$0.0170700
2022-07-08	$0.0123500	$0.0123300	$0.0123800	$0.0123200
2022-07-09	$0.0170600	$0.0170500	$0.0170500	$0.0170500
2022-07-10	$0.0170500	$0.0164700	$0.0164700	$0.0164700
2022-07-11	$0.0164700	$0.0157600	$0.0157600	$0.0157600
2022-07-12	$0.0157600	$0.0152500	$0.0152500	$0.0152500
2022-07-13	$0.0103600	$0.0103500	$0.0103800	$0.0103400
2022-07-15	$0.0162600	$0.0164500	$0.0164500	$0.0164500
2022-07-16	$0.0164500	$0.0167500	$0.0167500	$0.0167500
2022-07-17	$0.0167500	$0.0164300	$0.0164300	$0.0164300
2022-07-18	$0.0164300	$0.0177300	$0.0177300	$0.0177300
2022-07-19	$0.0177300	$0.0184900	$0.0184900	$0.0184900
2022-07-20	$0.0184900	$0.0183500	$0.0183500	$0.0183500
2022-07-21	$0.0183500	$0.0182900	$0.0182900	$0.0182900
2022-07-22	$0.0182900	$0.0179200	$0.0179200	$0.0179200
2022-07-23	$0.0179200	$0.0177400	$0.0177400	$0.0177400
2022-07-24	$0.0154800	$0.0157300	$0.0157600	$0.0154700
2022-07-25	$0.0178400	$0.0168300	$0.0168300	$0.0168300
2022-07-26	$0.0168300	$0.0167900	$0.0167900	$0.0167900
2022-07-27	$0.0144800	$0.0144600	$0.0145400	$0.0144300
2022-07-29	$0.0188500	$0.0187800	$0.0187800	$0.0187800
2022-07-30	$0.0187800	$0.0186800	$0.0186800	$0.0186800
2022-07-31	$0.0186800	$0.0184100	$0.0184100	$0.0184100
2022-08-01	$0.0184100	$0.0184200	$0.0184200	$0.0184200
2022-08-02	$0.0162900	$0.0163300	$0.0163400	$0.0162600
2022-08-03	$0.0181600	$0.0180300	$0.0180300	$0.0180300
2022-08-04	$0.0161700	$0.0161800	$0.0161900	$0.0161500
2022-08-05	$0.0178700	$0.0184200	$0.0184200	$0.0184200
2022-08-06	$0.0184200	$0.0181400	$0.0181400	$0.0181400
2022-08-07	$0.0181400	$0.0183100	$0.0183100	$0.0183100
2022-08-08	$0.0183100	$0.0188200	$0.0188200	$0.0188200
2022-08-09	$0.0177600	$0.0177700	$0.0177700	$0.0177300
2022-08-11	$0.0189300	$0.0189200	$0.0189200	$0.0189200
2022-08-12	$0.0189200	$0.0192900	$0.0192900	$0.0192900
2022-08-13	$0.0192900	$0.0193200	$0.0193200	$0.0193200
2022-08-14	$0.0198200	$0.0198100	$0.0198300	$0.0198100
2022-08-16	$0.0190400	$0.0188500	$0.0188500	$0.0188500
2022-08-17	$0.0188500	$0.0184400	$0.0184400	$0.0184400
2022-08-18	$0.0183200	$0.0183500	$0.0183500	$0.0183100
2022-08-21	$0.0167000	$0.0170000	$0.0170000	$0.0170000
2022-08-22	$0.0161600	$0.0161200	$0.0161700	$0.0160800
2022-08-23	$0.0169100	$0.0170000	$0.0170000	$0.0170000
2022-08-24	$0.0170000	$0.0168800	$0.0168800	$0.0168800
2022-08-25	$0.0165500	$0.0165600	$0.0165700	$0.0165200
2022-08-27	$0.0160000	$0.0158300	$0.0158300	$0.0158300
2022-08-28	$0.0158300	$0.0154500	$0.0154500	$0.0154500
2022-08-29	$0.0142500	$0.0143000	$0.0143400	$0.0142400
2022-08-30	$0.0160300	$0.0156500	$0.0156500	$0.0156500
2022-08-31	$0.0156500	$0.0158400	$0.0158400	$0.0158400
2022-09-01	$0.0155300	$0.0155700	$0.0156000	$0.0154900
2022-09-03	$0.0157700	$0.0156700	$0.0156700	$0.0156700
2022-09-04	$0.0156700	$0.0158000	$0.0158000	$0.0158000
2022-09-05	$0.0158000	$0.0156400	$0.0156400	$0.0156400
2022-09-06	$0.0161600	$0.0161500	$0.0161800	$0.0161400
2022-09-07	$0.0148500	$0.0152400	$0.0152400	$0.0152400
2022-09-08	$0.0162800	$0.0163200	$0.0163300	$0.0162800
2022-09-09	$0.0152600	$0.0168800	$0.0168800	$0.0168800
2022-09-10	$0.0168800	$0.0171100	$0.0171100	$0.0171100
2022-09-11	$0.0177300	$0.0177400	$0.0177700	$0.0177300
2022-09-14	$0.0159400	$0.0159800	$0.0159800	$0.0159800
2022-09-15	$0.0159800	$0.0155600	$0.0155600	$0.0155600
2022-09-16	$0.0147100	$0.0147000	$0.0147600	$0.0146800
2022-09-17	$0.0156500	$0.0158900	$0.0158900	$0.0158900
2022-09-18	$0.0158900	$0.0153400	$0.0153400	$0.0153400
2022-09-19	$0.0133300	$0.0133700	$0.0133900	$0.0133200
2022-09-20	$0.0154400	$0.0149200	$0.0149200	$0.0149200
2022-09-21	$0.0149200	$0.0145900	$0.0145900	$0.0145900
2022-09-22	$0.0124500	$0.0124600	$0.0125000	$0.0124400
2022-10-02	$0.0152600	$0.0150600	$0.0150600	$0.0150600
2022-10-03	$0.0127500	$0.0127000	$0.0127600	$0.0127000
2022-10-04	$0.0155100	$0.0160700	$0.0160700	$0.0160700
2022-10-05	$0.0160700	$0.0159300	$0.0159300	$0.0159300
2022-10-06	$0.0135100	$0.0135300	$0.0135300	$0.0135000
2022-10-08	$0.0154300	$0.0153400	$0.0153400	$0.0153400
2022-10-09	$0.0131400	$0.0131400	$0.0131400	$0.0131200
2022-10-11	$0.0151100	$0.0150600	$0.0150600	$0.0150600
2022-10-12	$0.0150600	$0.0151300	$0.0151300	$0.0151300
2022-10-13	$0.0151300	$0.0153100	$0.0153100	$0.0153100
2022-10-14	$0.0153100	$0.0151500	$0.0151500	$0.0151500
2022-10-15	$0.0129500	$0.0129600	$0.0129600	$0.0129500
2022-10-16	$0.0150700	$0.0152200	$0.0152200	$0.0152200
2022-10-17	$0.0130500	$0.0130500	$0.0130500	$0.0130300
2022-10-20	$0.0151100	$0.0150400	$0.0150400	$0.0150400
2022-10-21	$0.0150400	$0.0151400	$0.0151400	$0.0151400
2022-10-22	$0.0129900	$0.5795000	$0.0130000	$0.0129800
2022-10-23	$0.0151700	$0.0154600	$0.0154600	$0.0154600
2022-10-24	$0.0154600	$0.0152700	$0.0152700	$0.0152700
2022-10-25	$0.0134200	$0.5979000	$0.0134400	$0.0133900
2022-10-26	$0.0158700	$0.0164100	$0.0164100	$0.0164100
2022-10-27	$0.0164100	$0.0160300	$0.0160300	$0.0160300
2022-10-28	$0.0160300	$0.0162700	$0.0162700	$0.0162700
2022-10-29	$0.0162700	$0.0164500	$0.0164500	$0.0164500
2022-10-30	$0.0164500	$0.0163000	$0.0163000	$0.0163000
2022-10-31	$0.0163000	$0.0161900	$0.0161900	$0.0161900
2022-11-01	$0.0161900	$0.0161800	$0.0161800	$0.0161800
2022-11-02	$0.0161800	$0.0159200	$0.0159200	$0.0159200
2022-11-03	$0.0151700	$0.6765000	$0.0151800	$0.0151500
2022-11-04	$0.0159600	$0.0167100	$0.0167100	$0.0167100
2022-11-05	$0.0167100	$0.0168300	$0.0168300	$0.0168300
2022-11-06	$0.0168300	$0.0165200	$0.0165200	$0.0165200
2022-11-07	$0.0156700	$0.6999000	$0.0156900	$0.0156500
2022-11-10	$0.0125000	$0.0138700	$0.0138700	$0.0138700
2022-11-11	$0.0138700	$0.0134400	$0.0134400	$0.0134400
2022-11-12	$0.0128400	$0.5731000	$0.0128800	$0.0128200
2022-11-13	$0.0132500	$0.0128800	$0.0128800	$0.0128800
2022-11-14	$0.0121900	$0.5468000	$0.0122700	$0.0121700
2022-11-15	$0.0131100	$0.0133300	$0.0133300	$0.0133300
2022-11-16	$0.0133300	$0.0131500	$0.0131500	$0.0131500
2022-11-17	$0.0121400	$0.5427000	$0.0121600	$0.0121400
2022-11-18	$0.0131800	$0.0131800	$0.0131800	$0.0131800
2022-11-19	$0.0131800	$0.0131800	$0.0131800	$0.0131800
2022-11-20	$0.0131800	$0.0128400	$0.0128400	$0.0128400
2022-11-21	$0.0128400	$0.0124500	$0.0124500	$0.0124500
2022-11-22	$0.0110500	$0.4923000	$0.0110500	$0.0109800
2022-11-23	$0.0128000	$0.0131100	$0.0131100	$0.0131100
2022-11-24	$0.0131100	$0.0131000	$0.0131000	$0.0131000
2022-11-25	$0.0131000	$0.0130400	$0.0130400	$0.0130400
2022-11-26	$0.0119700	$0.5342000	$0.0119800	$0.0119600
2022-11-28	$0.0129700	$0.0128000	$0.0128000	$0.0128000
2022-11-29	$0.0116600	$0.5205000	$0.0116700	$0.0116500
2022-12-01	$0.0135600	$0.0134100	$0.0134100	$0.0134100
2022-12-02	$0.0127500	$0.5684000	$0.0127500	$0.0127300
2022-12-04	$0.0133400	$0.0135200	$0.0135200	$0.0135200
2022-12-05	$0.0127900	$0.5698000	$0.0127900	$0.0127600
2022-12-06	$0.0134000	$0.0135000	$0.0135000	$0.0135000
2022-12-07	$0.0127000	$0.5664000	$0.0127100	$0.0126900
2022-12-08	$0.0133000	$0.0136100	$0.0136100	$0.0136100
2022-12-09	$0.0136100	$0.0135300	$0.0135300	$0.0135300
2022-12-10	$0.0135300	$0.0135300	$0.0135300	$0.0135300
2022-12-11	$0.0135300	$0.0135000	$0.0135000	$0.0135000
2022-12-12	$0.0126200	$0.5626000	$0.0126200	$0.0125800
2022-12-13	$0.0135900	$0.0140400	$0.0140400	$0.0140400
2022-12-14	$0.0140400	$0.0140600	$0.0140600	$0.0140600
2022-12-15	$0.0140600	$0.0137100	$0.0137100	$0.0137100
2022-12-16	$0.0137100	$0.0131600	$0.0131600	$0.0131600
2022-12-17	$0.0131600	$0.0132600	$0.0132600	$0.0132600
2022-12-18	$0.0132600	$0.0132300	$0.0132300	$0.0132300
2022-12-19	$0.0132300	$0.0129900	$0.0129900	$0.0129900
2022-12-20	$0.0129900	$0.0133500	$0.0133500	$0.0133500
2022-12-21	$0.0133500	$0.0132900	$0.0132900	$0.0132900
2022-12-22	$0.0132900	$0.0132800	$0.0132800	$0.0132800
2022-12-23	$0.0132800	$0.0132600	$0.0132600	$0.0132600
2022-12-24	$0.0132600	$0.0133000	$0.0133000	$0.0133000
2022-12-25	$0.0133000	$0.0132900	$0.0132900	$0.0132900
2022-12-26	$0.0132900	$0.0133600	$0.0133600	$0.0133600
2022-12-27	$0.0133600	$0.0131900	$0.0131900	$0.0131900
2022-12-28	$0.0131900	$0.0130700	$0.0130700	$0.0130700
2022-12-29	$0.0130700	$0.0131400	$0.0131400	$0.0131400
2022-12-30	$0.0119900	$0.5350000	$0.0119900	$0.0119800
2022-12-31	$0.0131100	$0.0130600	$0.0130600	$0.0130600
2023-01-01	$0.0119400	$0.5330000	$0.0119400	$0.0119400
2023-01-02	$0.0131200	$0.0131700	$0.0131700	$0.0131700
2023-01-03	$0.0121300	$0.5412000	$0.0121300	$0.0121200
2023-01-04	$0.0131700	$0.0133100	$0.0133100	$0.0133100
2023-01-05	$0.0133100	$0.0132900	$0.0132900	$0.0132900
2023-01-06	$0.0132900	$0.0133900	$0.0133900	$0.0133900
2023-01-07	$0.0133900	$0.0133900	$0.0133900	$0.0133900
2023-01-08	$0.0133800	$0.0135200	$0.0135200	$0.0135200
2023-01-09	$0.0135200	$0.0135700	$0.0135700	$0.0135700
2023-01-10	$0.0131900	$0.5895000	$0.0132000	$0.0131900
2023-01-11	$0.0137800	$0.0141700	$0.0141700	$0.0141700
2023-01-12	$0.0141700	$0.0148900	$0.0148900	$0.0148900
2023-01-13	$0.0148900	$0.0157500	$0.0157500	$0.0157500
2023-01-14	$0.0157500	$0.0165500	$0.0165500	$0.0165500
2023-01-15	$0.0165500	$0.0164900	$0.0164900	$0.0164900
2023-01-16	$0.0164900	$0.0167400	$0.0167400	$0.0167400
2023-01-17	$0.0167400	$0.0167000	$0.0167000	$0.0167000
2023-01-18	$0.0167000	$0.0163400	$0.0163400	$0.0163400
2023-01-19	$0.0163400	$0.0166600	$0.0166600	$0.0166600
2023-01-20	$0.0155000	$0.6918000	$0.0155000	$0.0154800
2023-01-21	$0.0179100	$0.0180000	$0.0180000	$0.0180000
2023-01-22	$0.0180000	$0.0179400	$0.0179400	$0.0179400
2023-01-23	$0.0162600	$0.7259000	$0.0162700	$0.0162500
2023-01-24	$0.0181000	$0.0178800	$0.0178800	$0.0178800
2023-01-25	$0.0178800	$0.0182200	$0.0182200	$0.0182200
2023-01-26	$0.0182200	$0.0181800	$0.0181800	$0.0181800
2023-01-27	$0.0160000	$0.7155000	$0.0160300	$0.0159900
2023-01-28	$0.0182300	$0.0181900	$0.0181900	$0.0181900
2023-01-29	$0.0181900	$0.0187600	$0.0187600	$0.0187600
2023-01-30	$0.0164400	$0.7338000	$0.0164400	$0.0164200
2023-01-31	$0.0180400	$0.0182700	$0.0182700	$0.0182700
2023-02-01	$0.0182700	$0.0187500	$0.0187500	$0.0187500
2023-02-02	$0.0187500	$0.0185400	$0.0185400	$0.0185400
2023-02-03	$0.0185400	$0.0185200	$0.0185200	$0.0185200
2023-02-04	$0.0185200	$0.0184300	$0.0184300	$0.0184300
2023-02-05	$0.0184300	$0.0181200	$0.0181200	$0.0181200
2023-02-06	$0.0181200	$0.0179800	$0.0179800	$0.0179800
2023-02-07	$0.0161300	$0.7204000	$0.0161400	$0.0161200
2023-02-08	$0.0183700	$0.0181400	$0.0181400	$0.0181400
2023-02-09	$0.0181400	$0.0172300	$0.0172300	$0.0172300
2023-02-10	$0.0172300	$0.0170900	$0.0170900	$0.0170900
2023-02-11	$0.0170900	$0.0172700	$0.0172700	$0.0172700
2023-02-12	$0.0172700	$0.0172100	$0.0172100	$0.0172100
2023-02-13	$0.0151400	$0.6759000	$0.0151400	$0.0151300
2023-02-15	$0.0175400	$0.0192200	$0.0192200	$0.0192200
2023-02-16	$0.0192200	$0.0185900	$0.0185900	$0.0185900
2023-02-17	$0.0185900	$0.0194200	$0.0194200	$0.0194200
2023-02-18	$0.0194200	$0.0194600	$0.0194600	$0.0194600
2023-02-19	$0.0194600	$0.0191900	$0.0191900	$0.0191900
2023-02-20	$0.0191900	$0.0196200	$0.0196200	$0.0196200
2023-02-21	$0.0196200	$0.0193200	$0.0193200	$0.0193200
2023-02-22	$0.0193200	$0.0191100	$0.0191100	$0.0191100
2023-02-23	$0.0164200	$0.7330000	$0.0164300	$0.0164100
2023-02-24	$0.0189100	$0.0183200	$0.0183200	$0.0183200
2023-02-25	$0.0183200	$0.0183000	$0.0183000	$0.0183000
2023-02-26	$0.0183000	$0.0186100	$0.0186100	$0.0186100
2023-02-27	$0.0186100	$0.0185600	$0.0185600	$0.0185600
2023-02-28	$0.0185600	$0.0182800	$0.0182800	$0.0182800
2023-03-01	$0.0182800	$0.0186800	$0.0186800	$0.0186800
2023-03-02	$0.0186800	$0.0185400	$0.0185400	$0.0185400
2023-03-03	$0.0185400	$0.0176700	$0.0176700	$0.0176700
2023-03-04	$0.0176700	$0.0176600	$0.0176600	$0.0176600
2023-03-05	$0.0176600	$0.0177200	$0.0177200	$0.0177200
2023-03-06	$0.0177200	$0.0177000	$0.0177000	$0.0177000
2023-03-07	$0.0177000	$0.0175400	$0.0175400	$0.0175400
2023-03-08	$0.0175400	$0.0171500	$0.0171500	$0.0171500
2023-03-09	$0.0171500	$0.0160900	$0.0160900	$0.0160900
2023-03-10	$0.0160900	$0.0159600	$0.0159600	$0.0159600
2023-03-11	$0.0159600	$0.0162800	$0.0162800	$0.0162800
2023-03-12	$0.0162800	$0.0175200	$0.0175200	$0.0175200
2023-03-13	$0.0159000	$0.7097000	$0.0159400	$0.0158900
2023-03-14	$0.0191200	$0.0195600	$0.0195600	$0.0195600
2023-03-15	$0.0170300	$0.7602000	$0.0170500	$0.0170200
2023-03-16	$0.0192500	$0.0197900	$0.0197900	$0.0197900
2023-03-17	$0.0197900	$0.0216800	$0.0216800	$0.0216800
2023-03-18	$0.0216800	$0.0213100	$0.0213100	$0.0213100
2023-03-19	$0.0213100	$0.0221500	$0.0221500	$0.0221500
2023-03-20	$0.0221500	$0.0219700	$0.0219700	$0.0219700
2023-03-21	$0.0219700	$0.0222700	$0.0222700	$0.0222700
2023-03-22	$0.0222700	$0.0215800	$0.0215800	$0.0215800
2023-03-23	$0.0215800	$0.0223900	$0.0223900	$0.0223900
2023-03-24	$0.0223900	$0.0217200	$0.0217200	$0.0217200
2023-03-25	$0.0217200	$0.0217200	$0.0217200	$0.0217200
2023-03-26	$0.0217200	$0.0221200	$0.0221200	$0.0221200
2023-03-27	$0.0221200	$0.0214400	$0.0214400	$0.0214400
2023-03-28	$0.0214400	$0.0215500	$0.0215500	$0.0215500
2023-03-29	$0.0215500	$0.0224000	$0.0224000	$0.0224000
2023-03-30	$0.0224000	$0.0221500	$0.0221500	$0.0221500
2023-03-31	$0.0179200	$0.8009000	$0.0179600	$0.0179200
2023-04-01	$0.0225000	$0.0224900	$0.0224900	$0.0224900
2023-04-02	$0.0224900	$0.0222700	$0.0222700	$0.0222700
2023-04-03	$0.0179400	$0.8002000	$0.0179400	$0.0179200
2023-04-04	$0.0219700	$0.0222600	$0.0222600	$0.0222600
2023-04-05	$0.0187000	$0.8339000	$0.0187000	$0.0186800
2023-04-06	$0.0222600	$0.0221600	$0.0221600	$0.0221600
2023-04-07	$0.0221600	$0.0220500	$0.0220500	$0.0220500
2023-04-08	$0.0220500	$0.0220800	$0.0220800	$0.0220800
2023-04-09	$0.0220800	$0.0223900	$0.0223900	$0.0223900
2023-04-10	$0.0185800	$0.8296000	$0.0185800	$0.0185600
2023-04-11	$0.0234300	$0.0238800	$0.0238800	$0.0238800
2023-04-12	$0.0189000	$0.8446000	$0.0189200	$0.0189000
2023-04-14	$0.0240200	$0.0240900	$0.0240900	$0.0240900
2023-04-15	$0.0240900	$0.0239500	$0.0239500	$0.0239500
2023-04-16	$0.0239500	$0.0239500	$0.0239500	$0.0239500
2023-04-17	$0.0239500	$0.0232600	$0.0232600	$0.0232600
2023-04-18	$0.0232600	$0.0240100	$0.0240100	$0.0240100
2023-04-19	$0.0240100	$0.0227700	$0.0227700	$0.0227700
2023-04-20	$0.0227700	$0.0223100	$0.0223100	$0.0223100
2023-04-21	$0.0223100	$0.0215400	$0.0215400	$0.0215400
2023-04-22	$0.0215400	$0.0219800	$0.0219800	$0.0219800
2023-04-23	$0.0219800	$0.0218000	$0.0218000	$0.0218000
2023-04-24	$0.0186100	$0.8306000	$0.0186100	$0.0186000
2023-04-25	$0.0217400	$0.0223600	$0.0223600	$0.0223600
2023-04-26	$0.0186500	$0.8319000	$0.0186500	$0.0186300
2023-04-27	$0.0224600	$0.0232900	$0.0232900	$0.0232900
2023-04-28	$0.0232900	$0.0231800	$0.0231800	$0.0231800
2023-04-29	$0.0231800	$0.0231100	$0.0231100	$0.0231100
2023-04-30	$0.0231100	$0.0231000	$0.0231000	$0.0231000
2023-05-01	$0.0231000	$0.0221900	$0.0221900	$0.0221900
2023-05-02	$0.0221900	$0.0226700	$0.0226700	$0.0226700
2023-05-03	$0.0226700	$0.0229400	$0.0229400	$0.0229400
2023-05-04	$0.0229400	$0.0228000	$0.0228000	$0.0228000
2023-05-05	$0.0187700	$0.8377000	$0.0187700	$0.0187600
2023-05-06	$0.0233500	$0.0228700	$0.0228700	$0.0228700
2023-05-07	$0.0228700	$0.0225700	$0.0225700	$0.0225700
2023-05-08	$0.0187700	$0.8378000	$0.0187800	$0.0186900
2023-05-10	$0.0218700	$0.0218300	$0.0218300	$0.0218300
2023-05-11	$0.0184100	$0.8216000	$0.0184100	$0.0183800
2023-05-13	$0.0211800	$0.0211600	$0.0211600	$0.0211600
2023-05-14	$0.0211600	$0.0212800	$0.0212800	$0.0212800
2023-05-15	$0.0212800	$0.0214700	$0.0214700	$0.0214700
2023-05-16	$0.0214700	$0.0213600	$0.0213600	$0.0213600
2023-05-17	$0.0213600	$0.0216500	$0.0216500	$0.0216500
2023-05-18	$0.0182000	$0.8123000	$0.0182100	$0.0181900
2023-05-19	$0.0211900	$0.0212400	$0.0212400	$0.0212400
2023-05-20	$0.0212400	$0.0214200	$0.0214200	$0.0214200
2023-05-21	$0.0214200	$0.0211400	$0.0211400	$0.0211400
2023-05-22	$0.0211400	$0.0212200	$0.0212200	$0.0212200
2023-05-23	$0.0212200	$0.0215100	$0.0215100	$0.0215100
2023-05-24	$0.0215100	$0.0208000	$0.0208000	$0.0208000
2023-05-25	$0.0208000	$0.0209200	$0.0209200	$0.0209200
2023-05-26	$0.0209200	$0.0211100	$0.0211100	$0.0211100
2023-05-27	$0.0211100	$0.0212300	$0.0212300	$0.0212300
2023-05-28	$0.0212300	$0.0221800	$0.0221800	$0.0221800
2023-05-29	$0.0190700	$0.8523000	$0.0191000	$0.0190700
2023-05-30	$0.0219200	$0.0218800	$0.0218800	$0.0218800
2023-05-31	$0.0189900	$0.8478000	$0.0190000	$0.0189900
2023-06-02	$0.0211900	$0.0215300	$0.0215300	$0.0215300
2023-06-03	$0.0215300	$0.0213900	$0.0213900	$0.0213900
2023-06-04	$0.0213900	$0.0214300	$0.0214300	$0.0214300
2023-06-05	$0.0188800	$0.8424000	$0.0188800	$0.0188500
2023-06-06	$0.0203300	$0.0215400	$0.0215400	$0.0215400
2023-06-07	$0.0215400	$0.0208200	$0.0208200	$0.0208200
2023-06-08	$0.0183100	$0.8175000	$0.0183100	$0.0183000
2023-06-09	$0.0209400	$0.0209200	$0.0209200	$0.0209200
2023-06-10	$0.0183900	$0.8209000	$0.0183900	$0.0183800
2023-06-12	$0.0204900	$0.0204700	$0.0204700	$0.0204700
2023-06-13	$0.0174100	$0.7773000	$0.0174100	$0.0174000
2023-06-14	$0.0204800	$0.0198500	$0.0198500	$0.0198500
2023-06-15	$0.0164900	$0.7358000	$0.0164900	$0.0164800
2023-06-16	$0.0202000	$0.0208000	$0.0208000	$0.0208000
2023-06-17	$0.0208000	$0.0209400	$0.0209400	$0.0209400
2023-06-18	$0.0209400	$0.0208100	$0.0208100	$0.0208100
2023-06-19	$0.0208100	$0.0212000	$0.0212000	$0.0212000
2023-06-20	$0.0173500	$0.7739000	$0.0173500	$0.0173300
2023-06-21	$0.0223700	$0.0237000	$0.0237000	$0.0237000
2023-06-22	$0.0188800	$0.8424000	$0.0188800	$0.0188600
2023-06-23	$0.0236200	$0.0242500	$0.0242500	$0.0242500
2023-06-24	$0.0242500	$0.0241300	$0.0241300	$0.0241300
2023-06-25	$0.0241300	$0.0240700	$0.0240700	$0.0240700
2023-06-26	$0.0240700	$0.0239200	$0.0239200	$0.0239200
2023-06-27	$0.0239200	$0.0242500	$0.0242500	$0.0242500
2023-06-28	$0.0242500	$0.0237600	$0.0237600	$0.0237600
2023-06-29	$0.0182600	$0.8157000	$0.0182700	$0.0182500

Description

Credo is an email management platform that aims to mitigate the email spam. In order to achieve this Credo Team will implement a software to filter emails from unknown contacts and provide a payment mechanism for email receipt or response, named as BitBounce.Â A fee will be charged to the senders contacting unknown recipients to either the email go through or be responded to.

Credo token (CREDO) is an ERC-20 token that will benefit users with rewardsÂ taking into account the attention or actions the users provide to the emails.

Τεχνολογία

Sorry, detailed technology about Credo is not currently available

Χαρακτηριστικά

Sorry, detailed features about Credo is not currently available

Σχετικά Νομίσματα

Aidos Kuneen

Ritocoin

Ronin

Joint Ventures

IOTA

CoinDeal Token

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Credo
CREDO Coin Values CREDO

Credo valuesUSD Τιμή
$ 0.0054

Credo BTC Τιμή
0.00000058

Credo 24h Εντ
$ 0

Credo Market ΚΕφ
$ 2,968,141

Credo CREDO Coin Values CREDO

Credo valuesUSD Τιμή $ 0.0054

Credo BTC Τιμή 0.00000058

Credo 24h Εντ $ 0

Credo Market ΚΕφ $ 2,968,141

Share Credo Price

Credo Τιμή Διαγράμματα

Credo Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Credo Crypto Technology

Credo Crypto ICO Description

Credo Crypto Technology

Credo Crypto Features

Credo
CREDO Coin Values CREDO

Credo valuesUSD Τιμή
$ 0.0054

Credo BTC Τιμή
0.00000058

Credo 24h Εντ
$ 0

Credo Market ΚΕφ
$ 2,968,141