Paxos Standard - Ζωντανά η αξία Paxos Standard και το Ανώτατο Όριο Αγοράς

Paxos Standard Crypto Coin Rank 40

Δικτυακός Τόπος

244,951,954 PAX

24h Εντ

17,484 BTC

1 H

-0.03 %

24 H

0.13 %

7 d

-0.16 %

Σήμερα Paxos Standard η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.9999 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00010809 BTC. Σύνολο 244,951,954 PAX κυκλοφορούν επί του παρόντος στην αγορά. Paxos Standard οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 0.13 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 1.617 M US dollars Paxos Standard έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Paxos Standard's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Paxos Standard

Σύμβολο

PAX

Αλγόριθμος

Τιμή BTC

0.00010809 BTC

Αγορά BTC

26,476 BTC

BTC 24h Vol

17,484 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

244,951,954 PAX

-0.03 %

24h

0.13 %

-0.16 %

Twitter

Paxos Standard

Δικτυακός Τόπος

Paxos Standard

PAX Διαγράμματα

PAX Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-07-19	$0.5110000	$0.5327000	$0.5416000	$0.4915000
2022-07-20	$0.5327000	$0.5287000	$0.5526000	$0.5218000
2022-07-21	$0.5287000	$0.5271000	$0.5332000	$0.5088000
2022-07-22	$0.5271000	$0.5165000	$0.5407000	$0.5125000
2022-07-23	$0.5165000	$0.5111000	$0.5235000	$0.4998000
2022-07-24	$0.5111000	$0.5142000	$0.5239000	$0.5070000
2022-07-25	$0.5142000	$0.4850000	$0.5159000	$0.4842000
2022-07-26	$0.4850000	$0.4839000	$0.4858000	$0.4720000
2022-07-27	$0.4839000	$0.5227000	$0.5259000	$0.4792000
2022-07-28	$0.5227000	$0.5431000	$0.5508000	$0.5145000
2022-07-29	$0.5431000	$0.5411000	$0.5558000	$0.5337000
2022-07-30	$0.5411000	$0.5383000	$0.5605000	$0.5355000
2022-07-31	$0.5383000	$0.5306000	$0.5506000	$0.5291000
2022-08-01	$0.5306000	$0.5298000	$0.5351000	$0.5206000
2022-08-02	$0.5298000	$0.5234000	$0.5339000	$0.5161000
2022-08-03	$0.5234000	$0.5196000	$0.5376000	$0.5167000
2022-08-04	$0.5196000	$0.5150000	$0.5288000	$0.5104000
2022-08-05	$0.5150000	$0.5309000	$0.5344000	$0.5143000
2022-08-06	$0.5309000	$0.5226000	$0.5316000	$0.5218000
2022-08-07	$0.5226000	$0.5277000	$0.5327000	$0.5203000
2022-08-08	$0.5277000	$0.5422000	$0.5519000	$0.5273000
2022-08-09	$0.5422000	$0.5272000	$0.5446000	$0.5209000
2022-08-10	$0.5272000	$0.5454000	$0.5513000	$0.5162000
2022-08-11	$0.5454000	$0.5451000	$0.5668000	$0.5433000
2022-08-12	$0.5451000	$0.5557000	$0.5568000	$0.5375000
2022-08-13	$0.5557000	$0.5566000	$0.5667000	$0.5533000
2022-08-14	$0.5566000	$0.5535000	$0.5694000	$0.5500000
2022-08-15	$0.5535000	$0.5487000	$0.5738000	$0.5414000
2022-08-16	$0.5487000	$0.5431000	$0.5520000	$0.5389000
2022-08-17	$0.5431000	$0.5313000	$0.5564000	$0.5278000
2022-08-18	$0.5313000	$0.5282000	$0.5372000	$0.5262000
2022-08-19	$0.5282000	$0.4743000	$0.5282000	$0.4735000
2022-08-20	$0.4743000	$0.4819000	$0.4863000	$0.4729000
2022-08-21	$0.4813000	$0.4898000	$0.4950000	$0.4798000
2022-08-22	$0.4898000	$0.4872000	$0.4900000	$0.4760000
2022-08-23	$0.4872000	$0.4899000	$0.4934000	$0.4757000
2022-08-24	$0.4899000	$0.4865000	$0.4981000	$0.4816000
2022-08-25	$0.4865000	$0.4909000	$0.4965000	$0.4852000
2022-08-26	$0.4909000	$0.4609000	$0.4976000	$0.4581000
2022-08-27	$0.4609000	$0.4562000	$0.4636000	$0.4514000
2022-08-28	$0.4562000	$0.4452000	$0.4588000	$0.4446000
2022-08-29	$0.4452000	$0.4620000	$0.4648000	$0.4450000
2022-08-30	$0.4620000	$0.4511000	$0.4684000	$0.4450000
2022-08-31	$0.4511000	$0.4563000	$0.4663000	$0.4508000
2022-09-01	$0.4564000	$0.4583000	$0.4600000	$0.4455000
2022-09-02	$0.4583000	$0.4543000	$0.4653000	$0.4499000
2022-09-03	$0.4543000	$0.4515000	$0.4565000	$0.4475000
2022-09-04	$0.4515000	$0.4554000	$0.4558000	$0.4460000
2022-09-05	$0.4554000	$0.4506000	$0.4565000	$0.4471000
2022-09-06	$0.4506000	$0.4278000	$0.4593000	$0.4259000
2022-09-07	$0.4278000	$0.4391000	$0.4430000	$0.4225000
2022-09-08	$0.4391000	$0.4399000	$0.4428000	$0.4331000
2022-09-09	$0.4399000	$0.4865000	$0.4908000	$0.4394000
2022-09-10	$0.4865000	$0.4930000	$0.4965000	$0.4812000
2022-09-11	$0.4930000	$0.4971000	$0.4974000	$0.4864000
2022-09-12	$0.4971000	$0.5100000	$0.5118000	$0.4910000
2022-09-13	$0.5100000	$0.4593000	$0.5183000	$0.4534000
2022-09-14	$0.4593000	$0.4606000	$0.4674000	$0.4474000
2022-09-15	$0.4606000	$0.4485000	$0.4629000	$0.4446000
2022-09-16	$0.4485000	$0.4508000	$0.4528000	$0.4404000
2022-09-17	$0.4508000	$0.4580000	$0.4596000	$0.4498000
2022-09-18	$0.4580000	$0.4420000	$0.4580000	$0.4404000
2022-09-19	$0.4420000	$0.4449000	$0.4480000	$0.4164000
2022-09-20	$0.4449000	$0.4298000	$0.4470000	$0.4265000
2022-09-21	$0.4298000	$0.4204000	$0.4495000	$0.4141000
2022-09-22	$0.4204000	$0.4418000	$0.4441000	$0.4181000
2022-09-23	$0.4418000	$0.4392000	$0.4439000	$0.4221000
2022-09-24	$0.4392000	$0.4308000	$0.4396000	$0.4283000
2022-09-25	$0.4308000	$0.4281000	$0.4365000	$0.4246000
2022-09-26	$0.4282000	$0.4378000	$0.4397000	$0.4255000
2022-09-27	$0.4378000	$0.4344000	$0.4639000	$0.4287000
2022-09-28	$0.4344000	$0.4419000	$0.4502000	$0.4210000
2022-09-29	$0.4419000	$0.4460000	$0.4471000	$0.4291000
2022-09-30	$0.4460000	$0.4422000	$0.4594000	$0.4371000
2022-10-01	$0.4422000	$0.4397000	$0.4435000	$0.4368000
2022-10-02	$0.4397000	$0.4336000	$0.4415000	$0.4309000
2022-10-03	$0.4339000	$0.4469000	$0.4484000	$0.4323000
2022-10-04	$0.4469000	$0.4631000	$0.4658000	$0.4439000
2022-10-05	$0.4631000	$0.4590000	$0.4636000	$0.4498000
2022-10-06	$0.4590000	$0.4545000	$0.4655000	$0.4523000
2022-10-07	$0.4545000	$0.4447000	$0.4566000	$0.4401000
2022-10-08	$0.4447000	$0.4421000	$0.4468000	$0.4388000
2022-10-09	$0.4421000	$0.4426000	$0.4453000	$0.4400000
2022-10-10	$0.4426000	$0.4355000	$0.4445000	$0.4337000
2022-10-11	$0.4355000	$0.4339000	$0.4385000	$0.4293000
2022-10-12	$0.4339000	$0.4361000	$0.4378000	$0.4320000
2022-10-13	$0.4361000	$0.4412000	$0.4440000	$0.4150000
2022-10-14	$0.4412000	$0.4367000	$0.4541000	$0.4345000
2022-10-15	$0.3558000	$1.06	$0.3558000	$0.3558000
2022-10-16	$0.4341000	$0.4386000	$0.4422000	$0.4340000
2022-10-17	$0.4386000	$0.4451000	$0.4479000	$0.4362000
2022-10-18	$0.4451000	$0.4401000	$0.4484000	$0.4347000
2022-10-19	$0.4401000	$0.4354000	$0.4407000	$0.4343000
2022-10-20	$0.4354000	$0.4335000	$0.4403000	$0.4309000
2022-10-21	$0.4335000	$0.4363000	$0.4382000	$0.4256000
2022-10-22	$0.4363000	$0.4373000	$0.4383000	$0.4352000
2022-10-23	$0.4373000	$0.4456000	$0.4482000	$0.4344000
2022-10-24	$0.4456000	$0.4401000	$0.4460000	$0.4363000
2022-10-25	$0.4401000	$0.4573000	$0.4647000	$0.4381000
2022-10-26	$0.4573000	$0.4730000	$0.4784000	$0.4567000
2022-10-27	$0.4730000	$0.4620000	$0.4753000	$0.4600000
2022-10-28	$0.4620000	$0.4690000	$0.4724000	$0.4560000
2022-10-29	$0.4690000	$0.4740000	$0.4795000	$0.4681000
2022-10-30	$0.4740000	$0.4697000	$0.4766000	$0.4672000
2022-10-31	$0.4697000	$0.4665000	$0.4743000	$0.4608000
2022-11-01	$0.4665000	$0.4662000	$0.4709000	$0.4630000
2022-11-02	$0.4662000	$0.4587000	$0.4736000	$0.4567000
2022-11-03	$0.4587000	$0.4600000	$0.4641000	$0.4562000
2022-11-04	$0.4600000	$0.4815000	$0.4848000	$0.4595000
2022-11-05	$0.4815000	$0.4849000	$0.4888000	$0.4800000
2022-11-06	$0.4849000	$0.4760000	$0.4863000	$0.4756000
2022-11-07	$0.4760000	$0.4688000	$0.4796000	$0.4643000
2022-11-08	$0.4688000	$0.4222000	$0.4706000	$0.3973000
2022-11-09	$0.4222000	$0.3601000	$0.4230000	$0.3539000
2022-11-10	$0.3601000	$0.3997000	$0.4124000	$0.3568000
2022-11-11	$0.3997000	$0.3872000	$0.4017000	$0.3730000
2022-11-12	$0.3872000	$0.3819000	$0.3885000	$0.3780000
2022-11-13	$0.3819000	$0.3712000	$0.3852000	$0.3696000
2022-11-14	$0.3712000	$0.3777000	$0.3906000	$0.3596000
2022-11-15	$0.3777000	$0.3843000	$0.3891000	$0.3758000
2022-11-16	$0.3843000	$0.3790000	$0.3867000	$0.3727000
2022-11-17	$0.3790000	$0.3797000	$0.3809000	$0.3735000
2022-11-18	$0.3797000	$0.3797000	$0.3864000	$0.3763000
2022-11-19	$0.3797000	$0.3798000	$0.3824000	$0.3765000
2022-11-20	$0.3798000	$0.3700000	$0.3809000	$0.3681000
2022-11-21	$0.3700000	$0.3588000	$0.3704000	$0.3524000
2022-11-22	$0.3588000	$0.3688000	$0.3706000	$0.3551000
2022-11-23	$0.3688000	$0.3777000	$0.3796000	$0.3675000
2022-11-24	$0.3777000	$0.3776000	$0.3822000	$0.3746000
2022-11-25	$0.3776000	$0.3758000	$0.3780000	$0.3719000
2022-11-26	$0.3758000	$0.3745000	$0.3799000	$0.3730000
2022-11-27	$0.3745000	$0.3738000	$0.3776000	$0.3734000
2022-11-28	$0.3738000	$0.3690000	$0.3751000	$0.3643000
2022-11-29	$0.3690000	$0.3741000	$0.3763000	$0.3664000
2022-11-30	$0.3741000	$0.3907000	$0.3919000	$0.3739000
2022-12-01	$0.3907000	$0.3865000	$0.3928000	$0.3840000
2022-12-02	$0.3865000	$0.3892000	$0.3893000	$0.3831000
2022-12-03	$0.3892000	$0.3845000	$0.3905000	$0.3840000
2022-12-04	$0.3845000	$0.3896000	$0.3914000	$0.3844000
2022-12-05	$0.3896000	$0.3863000	$0.3963000	$0.3843000
2022-12-06	$0.3863000	$0.3890000	$0.3893000	$0.3851000
2022-12-07	$0.3890000	$0.3833000	$0.3899000	$0.3805000
2022-12-08	$0.3833000	$0.3922000	$0.3935000	$0.3815000
2022-12-09	$0.3922000	$0.3899000	$0.3943000	$0.3888000
2022-12-10	$0.3899000	$0.3899000	$0.3920000	$0.3893000
2022-12-11	$0.3899000	$0.3892000	$0.3929000	$0.3888000
2022-12-12	$0.3892000	$0.3918000	$0.3925000	$0.3843000
2022-12-13	$0.3918000	$0.4047000	$0.4085000	$0.3892000
2022-12-14	$0.4047000	$0.4053000	$0.4176000	$0.4026000
2022-12-15	$0.4053000	$0.3952000	$0.4064000	$0.3938000
2022-12-16	$0.3952000	$0.3792000	$0.3989000	$0.3782000
2022-12-17	$0.3792000	$0.3820000	$0.3823000	$0.3778000
2022-12-18	$0.3820000	$0.3812000	$0.3832000	$0.3796000
2022-12-19	$0.3812000	$0.3743000	$0.3828000	$0.3722000
2022-12-20	$0.3743000	$0.3848000	$0.3877000	$0.3735000
2022-12-21	$0.3848000	$0.3829000	$0.3853000	$0.3810000
2022-12-22	$0.3829000	$0.3828000	$0.3838000	$0.3772000
2022-12-23	$0.3828000	$0.3820000	$0.3849000	$0.3816000
2022-12-24	$0.3820000	$0.3833000	$0.3838000	$0.3820000
2022-12-25	$0.3833000	$0.3831000	$0.3836000	$0.3810000
2022-12-26	$0.3831000	$0.3851000	$0.3853000	$0.3824000
2022-12-27	$0.3851000	$0.3802000	$0.3861000	$0.3780000
2022-12-28	$0.3802000	$0.3765000	$0.3817000	$0.3750000
2022-12-29	$0.3765000	$0.3786000	$0.3790000	$0.3753000
2022-12-30	$0.3786000	$0.3779000	$0.3787000	$0.3725000
2022-12-31	$0.3779000	$0.3763000	$0.3785000	$0.3753000
2023-01-01	$0.3763000	$0.3782000	$0.3784000	$0.3757000
2023-01-02	$0.3782000	$0.3795000	$0.3817000	$0.3766000
2023-01-03	$0.3795000	$0.3795000	$0.3817000	$0.3780000
2023-01-04	$0.3795000	$0.3835000	$0.3864000	$0.3791000
2023-01-05	$0.3835000	$0.3830000	$0.3840000	$0.3816000
2023-01-06	$0.3830000	$0.3858000	$0.3873000	$0.3799000
2023-01-07	$0.3858000	$0.3857000	$0.3864000	$0.3849000
2023-01-08	$0.3857000	$0.3896000	$0.3900000	$0.3850000
2023-01-09	$0.3896000	$0.3911000	$0.3958000	$0.3894000
2023-01-10	$0.5274000	$0.5275000	$0.5274000	$0.5274000
2023-01-11	$0.3971000	$0.4084000	$0.4095000	$0.3944000
2023-01-12	$0.4084000	$0.4291000	$0.4346000	$0.4076000
2023-01-13	$0.4291000	$0.4538000	$0.4551000	$0.4261000
2023-01-14	$0.4538000	$0.4770000	$0.4839000	$0.4529000
2023-01-15	$0.4770000	$0.4753000	$0.4792000	$0.4684000
2023-01-16	$0.4753000	$0.4824000	$0.4881000	$0.4698000
2023-01-17	$0.4824000	$0.4812000	$0.4907000	$0.4750000
2023-01-18	$0.4812000	$0.4707000	$0.4923000	$0.4647000
2023-01-19	$0.4707000	$0.4799000	$0.4822000	$0.4706000
2023-01-20	$0.4799000	$0.5162000	$0.5173000	$0.4754000
2023-01-21	$0.5162000	$0.5188000	$0.5310000	$0.5114000
2023-01-22	$0.5188000	$0.5171000	$0.5252000	$0.5086000
2023-01-23	$0.5171000	$0.5217000	$0.5271000	$0.5142000
2023-01-24	$0.5217000	$0.5154000	$0.5272000	$0.5119000
2023-01-25	$0.5154000	$0.5251000	$0.5418000	$0.5089000
2023-01-26	$0.5251000	$0.5238000	$0.5297000	$0.5206000
2023-01-27	$0.5238000	$0.5254000	$0.5347000	$0.5144000
2023-01-28	$0.5254000	$0.5243000	$0.5277000	$0.5212000
2023-01-29	$0.5243000	$0.5406000	$0.5452000	$0.5232000
2023-01-30	$0.5406000	$0.5198000	$0.5417000	$0.5140000
2023-01-31	$0.5198000	$0.5266000	$0.5298000	$0.5173000
2023-02-01	$0.5266000	$0.5402000	$0.5418000	$0.5189000
2023-02-02	$0.5402000	$0.5343000	$0.5516000	$0.5332000
2023-02-03	$0.5343000	$0.5336000	$0.5398000	$0.5289000
2023-02-04	$0.5336000	$0.5312000	$0.5369000	$0.5297000
2023-02-05	$0.5312000	$0.5223000	$0.5334000	$0.5190000
2023-02-06	$0.5223000	$0.5182000	$0.5270000	$0.5158000
2023-02-07	$0.5182000	$0.5294000	$0.5314000	$0.5180000
2023-02-08	$0.5294000	$0.5227000	$0.5329000	$0.5165000
2023-02-09	$0.5227000	$0.4965000	$0.5236000	$0.4949000
2023-02-10	$0.4965000	$0.4925000	$0.4995000	$0.4893000
2023-02-11	$0.4925000	$0.4977000	$0.4985000	$0.4920000
2023-02-12	$0.4977000	$0.4961000	$0.5027000	$0.4931000
2023-02-13	$0.4961000	$0.4960000	$0.4985000	$0.4873000
2023-02-14	$0.4960000	$0.5056000	$0.5078000	$0.4915000
2023-02-15	$0.5056000	$0.5539000	$0.5541000	$0.5022000
2023-02-16	$0.5539000	$0.5357000	$0.5744000	$0.5355000
2023-02-17	$0.5357000	$0.5595000	$0.5694000	$0.5320000
2023-02-18	$0.5595000	$0.5609000	$0.5658000	$0.5567000
2023-02-19	$0.5609000	$0.5529000	$0.5731000	$0.5521000
2023-02-20	$0.5529000	$0.5654000	$0.5714000	$0.5435000
2023-02-21	$0.5654000	$0.5566000	$0.5741000	$0.5502000
2023-02-22	$0.5566000	$0.5506000	$0.5571000	$0.5372000
2023-02-23	$0.5506000	$0.5450000	$0.5599000	$0.5379000
2023-02-24	$0.5450000	$0.5279000	$0.5492000	$0.5197000
2023-02-25	$0.5279000	$0.5274000	$0.5285000	$0.5193000
2023-02-26	$0.5274000	$0.5363000	$0.5389000	$0.5252000
2023-02-27	$0.5363000	$0.5348000	$0.5436000	$0.5269000
2023-02-28	$0.5348000	$0.5267000	$0.5372000	$0.5245000
2023-03-01	$0.5267000	$0.5382000	$0.5455000	$0.5244000
2023-03-02	$0.5382000	$0.5342000	$0.5416000	$0.5284000
2023-03-03	$0.5342000	$0.5091000	$0.5345000	$0.5042000
2023-03-04	$0.5091000	$0.5088000	$0.5102000	$0.5049000
2023-03-05	$0.5088000	$0.5107000	$0.5152000	$0.5063000
2023-03-06	$0.5107000	$0.5102000	$0.5144000	$0.5078000
2023-03-07	$0.5102000	$0.5054000	$0.5131000	$0.5001000
2023-03-08	$0.5054000	$0.4942000	$0.5068000	$0.4927000
2023-03-09	$0.4942000	$0.4637000	$0.4968000	$0.4581000
2023-03-10	$0.4637000	$0.4600000	$0.4637000	$0.4461000
2023-03-11	$0.4600000	$0.4692000	$0.4746000	$0.4530000
2023-03-12	$0.4692000	$0.5049000	$0.5057000	$0.4655000
2023-03-13	$0.5049000	$0.5510000	$0.5595000	$0.4985000
2023-03-14	$0.5510000	$0.5636000	$0.6034000	$0.5483000
2023-03-15	$0.5636000	$0.5548000	$0.5748000	$0.5452000
2023-03-16	$0.5548000	$0.5703000	$0.5739000	$0.5514000
2023-03-17	$0.5703000	$0.6247000	$0.6325000	$0.5679000
2023-03-18	$0.6247000	$0.6141000	$0.6317000	$0.6069000
2023-03-19	$0.6141000	$0.6383000	$0.6476000	$0.6124000
2023-03-20	$0.6383000	$0.6330000	$0.6496000	$0.6199000
2023-03-21	$0.6330000	$0.6417000	$0.6488000	$0.6240000
2023-03-22	$0.6417000	$0.6219000	$0.6574000	$0.6074000
2023-03-23	$0.6219000	$0.6453000	$0.6559000	$0.6190000
2023-03-24	$0.6453000	$0.6259000	$0.6469000	$0.6158000
2023-03-25	$0.6259000	$0.6259000	$0.6331000	$0.6190000
2023-03-26	$0.6259000	$0.6374000	$0.6423000	$0.6248000
2023-03-27	$0.6374000	$0.6180000	$0.6384000	$0.6048000
2023-03-28	$0.6180000	$0.6209000	$0.6261000	$0.6069000
2023-03-29	$0.6209000	$0.6455000	$0.6520000	$0.6206000
2023-03-30	$0.6455000	$0.6383000	$0.6641000	$0.6313000
2023-03-31	$0.6383000	$0.6483000	$0.6522000	$0.6270000
2023-04-01	$0.6483000	$0.6480000	$0.6559000	$0.6435000
2023-04-02	$0.6480000	$0.6417000	$0.6497000	$0.6347000
2023-04-03	$0.6417000	$0.6331000	$0.6487000	$0.6213000
2023-04-04	$0.6331000	$0.6415000	$0.6474000	$0.6300000
2023-04-05	$0.6415000	$0.6415000	$0.6552000	$0.6338000
2023-04-06	$0.6415000	$0.6383000	$0.6418000	$0.6312000
2023-04-07	$0.6384000	$0.6354000	$0.6399000	$0.6327000
2023-04-08	$0.6354000	$0.6364000	$0.6411000	$0.6344000
2023-04-09	$0.6364000	$0.6452000	$0.6497000	$0.6333000
2023-04-10	$0.6452000	$0.6751000	$0.6778000	$0.6417000
2023-04-11	$0.6751000	$0.6881000	$0.6956000	$0.6741000
2023-04-12	$0.6881000	$0.6808000	$0.6944000	$0.6762000
2023-04-13	$0.6808000	$0.6922000	$0.6964000	$0.6803000
2023-04-14	$0.6922000	$0.6942000	$0.7063000	$0.6834000
2023-04-15	$0.6942000	$0.6903000	$0.6969000	$0.6884000
2023-04-16	$0.6903000	$0.6903000	$0.6958000	$0.6864000
2023-04-17	$0.6903000	$0.6704000	$0.6904000	$0.6661000
2023-04-18	$0.6704000	$0.6920000	$0.6940000	$0.6634000
2023-04-19	$0.6920000	$0.6563000	$0.6925000	$0.6514000
2023-04-20	$0.6563000	$0.6430000	$0.6623000	$0.6376000
2023-04-21	$0.6430000	$0.6206000	$0.6456000	$0.6183000
2023-04-22	$0.6206000	$0.6333000	$0.6348000	$0.6181000
2023-04-23	$0.6333000	$0.6282000	$0.6334000	$0.6228000
2023-04-24	$0.6282000	$0.6265000	$0.6372000	$0.6150000
2023-04-25	$0.6265000	$0.6444000	$0.6464000	$0.6193000
2023-04-26	$0.6444000	$0.6473000	$0.6833000	$0.6206000
2023-04-27	$0.6473000	$0.6712000	$0.6805000	$0.6464000
2023-04-28	$0.6712000	$0.6679000	$0.6740000	$0.6584000
2023-04-29	$0.6679000	$0.6659000	$0.6707000	$0.6623000
2023-04-30	$0.6659000	$0.6655000	$0.6821000	$0.6627000
2023-05-01	$0.6655000	$0.6394000	$0.6679000	$0.6301000
2023-05-02	$0.6394000	$0.6532000	$0.6578000	$0.6351000
2023-05-03	$0.6532000	$0.6611000	$0.6664000	$0.6410000
2023-05-04	$0.6611000	$0.6572000	$0.6686000	$0.6534000
2023-05-05	$0.6572000	$0.6727000	$0.6761000	$0.6568000
2023-05-06	$0.6727000	$0.6589000	$0.6797000	$0.6479000
2023-05-07	$0.6589000	$0.6505000	$0.6649000	$0.6499000
2023-05-08	$0.6505000	$0.6324000	$0.6553000	$0.6240000
2023-05-09	$0.6324000	$0.6301000	$0.6366000	$0.6264000
2023-05-10	$0.6301000	$0.6290000	$0.6450000	$0.6112000
2023-05-11	$1.50	$1.50	$1.50	$1.50
2023-05-13	$0.6103000	$0.6099000	$0.6158000	$0.6080000
2023-05-14	$0.6099000	$0.6131000	$0.6192000	$0.6058000
2023-05-15	$0.6131000	$0.6186000	$0.6299000	$0.6091000
2023-05-16	$0.6186000	$0.6155000	$0.6215000	$0.6118000
2023-05-17	$0.6155000	$0.6239000	$0.6259000	$0.6051000
2023-05-18	$0.6239000	$0.6106000	$0.6254000	$0.6009000
2023-05-19	$0.6106000	$0.6121000	$0.6187000	$0.6070000
2023-05-20	$0.6121000	$0.6173000	$0.6184000	$0.6110000
2023-05-21	$0.6173000	$0.6091000	$0.6209000	$0.6076000
2023-05-22	$0.6091000	$0.6114000	$0.6165000	$0.6044000
2023-05-23	$0.6114000	$0.6198000	$0.6255000	$0.6103000
2023-05-24	$0.6198000	$0.5993000	$0.6198000	$0.5939000
2023-05-25	$0.5993000	$0.6028000	$0.6056000	$0.5891000
2023-05-26	$0.6028000	$0.6083000	$0.6133000	$0.5996000
2023-05-27	$0.6083000	$0.6117000	$0.6124000	$0.6052000
2023-05-28	$0.6117000	$0.6392000	$0.6432000	$0.6099000
2023-05-29	$0.6392000	$0.6316000	$0.6478000	$0.6271000
2023-05-30	$0.6316000	$0.6306000	$0.6386000	$0.6276000
2023-05-31	$0.6306000	$0.6197000	$0.6337000	$0.6114000
2023-06-01	$0.6197000	$0.6107000	$0.6225000	$0.6066000
2023-06-02	$0.6107000	$0.6204000	$0.6216000	$0.6038000
2023-06-03	$0.6204000	$0.6164000	$0.6222000	$0.6135000
2023-06-04	$0.6164000	$0.6175000	$0.6249000	$0.6138000
2023-06-05	$1.54	$1.54	$1.54	$1.54
2023-06-06	$0.5860000	$0.6207000	$0.6232000	$0.5778000
2023-06-07	$0.6207000	$0.5999000	$0.6242000	$0.5950000
2023-06-08	$0.5999000	$0.6035000	$0.6104000	$0.5971000
2023-06-09	$0.6035000	$0.6029000	$0.6096000	$0.5987000
2023-06-10	$0.6029000	$0.5886000	$0.6040000	$0.5796000
2023-06-11	$1.43	$1.43	$1.43	$1.43
2023-06-12	$0.5905000	$0.5897000	$0.5941000	$0.5834000
2023-06-13	$0.5897000	$0.5902000	$0.6016000	$0.5854000
2023-06-14	$0.5902000	$0.5720000	$0.5936000	$0.5654000
2023-06-15	$0.5720000	$0.5822000	$0.5861000	$0.5637000
2023-06-16	$0.5822000	$0.5994000	$0.6028000	$0.5729000
2023-06-17	$0.5994000	$0.6035000	$0.6096000	$0.5958000
2023-06-18	$0.6035000	$0.5996000	$0.6076000	$0.5978000
2023-06-19	$0.5996000	$0.6110000	$0.6155000	$0.5978000
2023-06-20	$0.6110000	$0.6447000	$0.6468000	$0.6066000
2023-06-21	$0.6447000	$0.6830000	$0.7006000	$0.6437000
2023-06-22	$0.6830000	$0.6805000	$0.6943000	$0.6732000
2023-06-23	$0.6805000	$0.6989000	$0.7151000	$0.6788000
2023-06-24	$0.6989000	$0.6954000	$0.7014000	$0.6892000
2023-06-25	$0.6954000	$0.6937000	$0.7068000	$0.6897000
2023-06-26	$0.6937000	$0.6892000	$0.6980000	$0.6814000
2023-06-27	$0.6892000	$0.6988000	$0.7060000	$0.6882000
2023-06-28	$0.6988000	$0.6848000	$0.6992000	$0.6799000
2023-06-29	$1.49	$1.49	$1.49	$1.49

Description

Madana is an online platform that allows you to take control of your data, allowing users to be rewarded for sharing said data. Through a intuitive interface, Madana allows users to give consent to the use of data like demographics, device usage, health and more. Every time the user's data is used for analysis, the user is given a reward through the use of blockchain technology and smart contracts.

The PAX Token is a Lisk-based token used for rewards within the Madana Platform.

Τεχνολογία

Sorry, detailed technology about Paxos Standard is not currently available

Χαρακτηριστικά

Sorry, detailed features about Paxos Standard is not currently available

ICO Status

Κατάσταση ICO

Ongoing

Token Supply

100000000

Ημερομηνία Έναρξης

2018-09-01

Ημερομηνία Λήξης

2018-10-31

Συγκεντρωμένο Κεφάλαιο (BTC)

N/A

Συγκεντρωμένο Κεφάλαιο (USD)

N/A

Τιμή Εκκίνησης (USD)

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

PAX Whitepaper

Madana is an online platform that allows you to take control of your data, allowing users to be rewarded for sharing said data. ThroughÂ a intuitiveÂ interface, Madana allows users to give consent to the use of data like demographics, device usage, health and more. Every time the user's data is used for analysis, the user is given a reward through the use of blockchain technology and smart contracts.

The PAX Token is a Lisk-based token used for rewards within the Madana Platform.

Team:

Christian Junger: CEO & CO-FOUNDERÂ Â
Dieter Schule: COO & CO-FOUNDERÂ Â
J.-Fabian Wenisch: CTO & CO-FOUNDERÂ Â
Nicolas Pettican: HEAD OF DEVELOPMENT Â

The Madana pre-sale started on the 1st of September and will last until the 31st of October. The main ICO is yet to be announced. During the public sales, the ICO allocation will be 55% of the total PAX token supply and will be available for a â‚¬1 base price. The Madana ICO is hard capped at â‚¬37.5 million.

Token Reserve Split (45%):

15% Long-term stabilizationÂ
15% Partnerships and System Development
15% Team

The PAX ICO features a bonus campaign

Bonus Structure:

Presale:Â â‚¬ 0.50 / PAX Token

Σχετικά Νομίσματα

BaaSid

Pawtocol

Bitvolt

Request

Joint Ventures

KanadeCoin

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Paxos Standard
PAX Coin Values PAX

Paxos Standard valuesUSD Τιμή
$ 0.9999

Paxos Standard BTC Τιμή
0.00010809

Paxos Standard 24h Εντ
$ 161,736,125

Paxos Standard Market ΚΕφ
$ 244,920,249

Paxos Standard PAX Coin Values PAX

Paxos Standard valuesUSD Τιμή $ 0.9999

Paxos Standard BTC Τιμή 0.00010809

Paxos Standard 24h Εντ $ 161,736,125

Paxos Standard Market ΚΕφ $ 244,920,249

Share Paxos Standard Price

Paxos Standard Τιμή Διαγράμματα

Paxos Standard Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Paxos Standard Crypto Technology

Paxos Standard Crypto ICO Description

Paxos Standard Crypto Technology

Paxos Standard Crypto Features

Paxos Standard ICO Details

Paxos Standard
PAX Coin Values PAX

Paxos Standard valuesUSD Τιμή
$ 0.9999

Paxos Standard BTC Τιμή
0.00010809

Paxos Standard 24h Εντ
$ 161,736,125

Paxos Standard Market ΚΕφ
$ 244,920,249