TTC - Ζωντανά η αξία TTC και το Ανώτατο Όριο Αγοράς

TTC Crypto Coin Rank 369

Δικτυακός Τόπος

432,253,854 TTC

24h Εντ

48 BTC

1 H

0.07 %

24 H

1.07 %

7 d

3.27 %

Σήμερα TTC η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0250 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000270 BTC. Σύνολο 432,253,854 TTC κυκλοφορούν επί του παρόντος στην αγορά. TTC οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 1.07 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.004 M US dollars TTC έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω TTC's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

TTC

Σύμβολο

TTC

Αλγόριθμος

Scrypt

Τιμή BTC

0.00000270 BTC

Αγορά BTC

1,166 BTC

BTC 24h Vol

48 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

432,253,854 TTC

0.07 %

24h

1.07 %

3.27 %

Twitter

TTC

Δικτυακός Τόπος

TTC

TTC Διαγράμματα

TTC Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2017-10-08	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2017-10-09	$0.0000590	$0.0000590	$0.0000590	$0.0000560
2017-10-10	$0.0000590	$0.0000600	$0.0000600	$0.0000600
2017-10-11	$0.0000600	$0.0000640	$0.0000640	$0.0000610
2017-10-12	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2017-10-13	$0.0000700	$0.0000740	$0.0000770	$0.0000740
2017-10-14	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2017-10-15	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2017-10-16	$0.0000840	$0.0009320	$0.0009320	$0.0000840
2017-10-17	$0.0000870	$0.0000820	$0.0000820	$0.0000820
2017-10-18	$0.0008820	$0.0008750	$0.0008750	$0.0008750
2017-10-19	$0.0008750	$0.0008580	$0.0008580	$0.0008580
2017-10-20	$0.0008580	$0.0008460	$0.0008460	$0.0008460
2017-10-21	$0.0008460	$0.0008360	$0.0008360	$0.0008360
2017-10-22	$0.0008360	$0.0008200	$0.0008200	$0.0008200
2017-10-23	$0.0008200	$0.0000770	$0.0007960	$0.0000770
2017-10-24	$0.0000770	$0.0000830	$0.0000830	$0.0000770
2017-10-25	$0.0000830	$0.0000770	$0.0000830	$0.0000770
2017-10-26	$0.0000770	$0.0000800	$0.0000800	$0.0000770
2017-10-27	$0.0000800	$0.0000770	$0.0007850	$0.0000770
2017-10-28	$0.0000770	$0.0000790	$0.0000790	$0.0000760
2017-10-29	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2017-10-30	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2017-10-31	$0.0000830	$0.0000820	$0.0000820	$0.0000820
2017-11-01	$0.0000820	$0.0000720	$0.0000780	$0.0000690
2017-11-02	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2017-11-03	$0.0000710	$0.0000760	$0.0000760	$0.0000760
2017-11-04	$0.0000760	$0.0000900	$0.0000900	$0.0000750
2017-11-05	$0.0000900	$0.0000800	$0.0000890	$0.0000770
2017-11-06	$0.0000800	$0.0000740	$0.0000800	$0.0000740
2017-11-07	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2017-11-08	$0.0000730	$0.0000770	$0.0000770	$0.0000770
2017-11-09	$0.0000770	$0.0000800	$0.0000800	$0.0000800
2017-11-10	$0.0000800	$0.0000740	$0.0000740	$0.0000740
2017-11-11	$0.0000740	$0.0007980	$0.0007980	$0.0000790
2017-11-12	$0.0007980	$0.0000760	$0.0007770	$0.0000760
2017-11-13	$0.0000760	$0.0000790	$0.0000790	$0.0000790
2017-11-14	$0.0000790	$0.0000840	$0.0008470	$0.0000840
2017-11-15	$0.0000840	$0.0008350	$0.0008350	$0.0000830
2017-11-16	$0.0008350	$0.0008320	$0.0008320	$0.0008320
2017-11-17	$0.0008320	$0.0008360	$0.0008360	$0.0008360
2017-11-18	$0.0008360	$0.0008740	$0.0008740	$0.0008740
2017-11-19	$0.0008740	$0.0008940	$0.0008940	$0.0008940
2017-11-20	$0.0008940	$0.0009270	$0.0009270	$0.0009270
2017-11-21	$0.0009270	$0.0009080	$0.0009080	$0.0009080
2017-11-22	$0.0009080	$0.0009600	$0.0009600	$0.0009600
2017-11-23	$0.0009600	$0.0010250	$0.0010250	$0.0010250
2017-11-24	$0.0010240	$0.0001040	$0.0011850	$0.0001040
2017-11-25	$0.0001040	$0.0000280	$0.0001020	$0.0000280
2017-11-26	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2017-11-27	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2017-11-28	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2017-11-29	$0.0000280	$0.0000260	$0.0000260	$0.0000260
2017-11-30	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2017-12-01	$0.0000260	$0.0000280	$0.0000280	$0.0000280
2017-12-02	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2017-12-03	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-12-04	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2017-12-05	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2017-12-06	$0.0000270	$0.0000250	$0.0000250	$0.0000250
2017-12-07	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-12-08	$0.0000250	$0.0000270	$0.0000270	$0.0000270
2017-12-09	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-12-10	$0.0000280	$0.0000260	$0.0000260	$0.0000260
2017-12-11	$0.0000260	$0.0000310	$0.0000310	$0.0000310
2017-12-12	$0.0000310	$0.0000390	$0.0000390	$0.0000390
2017-12-13	$0.0000390	$0.0000420	$0.0000420	$0.0000420
2017-12-14	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-12-15	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2017-12-16	$0.0000410	$0.0005060	$0.0012960	$0.0000420
2017-12-17	$0.0005050	$0.0001510	$0.0005240	$0.0001080
2017-12-18	$0.0001510	$0.0001180	$0.0005740	$0.0001180
2017-12-19	$0.0001180	$0.0000320	$0.0001220	$0.0000160
2017-12-20	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2017-12-21	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2017-12-22	$0.0000320	$0.0000260	$0.0000260	$0.0000260
2017-12-23	$0.0000260	$0.0000280	$0.0000280	$0.0000280
2017-12-24	$0.0000280	$0.0006690	$0.0006690	$0.0000270
2017-12-25	$0.0006690	$0.0007160	$0.0007160	$0.0007160
2017-12-26	$0.0007160	$0.0007460	$0.0007460	$0.0007460
2017-12-27	$0.0007460	$0.0007320	$0.0007320	$0.0007320
2017-12-28	$0.0007320	$0.0007100	$0.0007100	$0.0007100
2017-12-29	$0.0007100	$0.0007320	$0.0007320	$0.0007320
2017-12-30	$0.0007320	$0.0005270	$0.0006860	$0.0005270
2017-12-31	$0.0005270	$0.0005560	$0.0005630	$0.0003710
2018-01-01	$0.0005560	$0.0005670	$0.0005670	$0.0005670
2018-01-02	$0.0005670	$0.0006460	$0.0006460	$0.0006460
2018-01-03	$0.0006460	$0.0007060	$0.0007060	$0.0007060
2018-01-04	$0.0007060	$0.0007560	$0.0007560	$0.0007090
2018-01-05	$0.0007560	$0.0001350	$0.0007740	$0.0001350
2018-01-06	$0.0001350	$0.0007950	$0.0007950	$0.0001410
2018-01-07	$0.0007950	$0.0100600	$0.0100600	$0.0008830
2018-01-08	$0.0100600	$0.0034880	$0.0102200	$0.0014660
2018-01-09	$0.0034880	$0.0018690	$0.0039580	$0.0010700
2018-01-10	$0.0018690	$0.0018110	$0.0032100	$0.0018110
2018-01-11	$0.0018110	$0.0013670	$0.0024500	$0.0009570
2018-01-12	$0.0013670	$0.0011100	$0.0024210	$0.0011100
2018-01-13	$0.0016390	$0.0003050	$0.0021470	$0.0002910
2018-01-14	$0.0003050	$0.0014550	$0.0020940	$0.0002990
2018-01-15	$0.0014550	$0.0013300	$0.0013680	$0.0003450
2018-01-16	$0.0013300	$0.0002940	$0.0015120	$0.0002940
2018-01-17	$0.0002940	$0.0014350	$0.0014350	$0.0002870
2018-01-18	$0.0014350	$0.0014380	$0.0014380	$0.0014080
2018-01-19	$0.0013980	$0.0021780	$0.0031020	$0.0005190
2018-01-20	$0.0030500	$0.0038080	$0.0046370	$0.0017490
2018-01-21	$0.0021740	$0.0019830	$0.0019830	$0.0019830
2018-01-22	$0.0019830	$0.0018890	$0.0018890	$0.0018890
2018-01-23	$0.0025590	$0.0025200	$0.0025200	$0.0025200
2018-01-24	$0.0025200	$0.0021340	$0.0028240	$0.0021340
2018-01-25	$0.0021340	$0.0021140	$0.0021140	$0.0021030
2018-01-26	$0.0021140	$0.0021600	$0.0021600	$0.0021080
2018-01-27	$0.0022750	$0.0029950	$0.0030610	$0.0012640
2018-01-28	$0.0029950	$0.0014900	$0.0033250	$0.0014900
2018-01-29	$0.0014900	$0.0029600	$0.0030300	$0.0014160
2018-01-30	$0.0029600	$0.0015110	$0.0026910	$0.0013510
2018-01-31	$0.0015110	$0.0014560	$0.0016000	$0.0014560
2018-02-01	$0.0014560	$0.0020520	$0.0020520	$0.0013030
2018-02-02	$0.0020520	$0.0002660	$0.0018350	$0.0002660
2018-02-03	$0.0002660	$0.0017380	$0.0017380	$0.0002820
2018-02-04	$0.0017380	$0.0006700	$0.0014810	$0.0006700
2018-02-05	$0.0006690	$0.0010290	$0.0010290	$0.0005630
2018-02-06	$0.0010290	$0.0011620	$0.0011620	$0.0011620
2018-02-07	$0.0011620	$0.0011130	$0.0011130	$0.0011130
2018-02-08	$0.0011130	$0.0012040	$0.0012040	$0.0012040
2018-02-09	$0.0012040	$0.0012990	$0.0012990	$0.0012990
2018-02-10	$0.0012990	$0.0012590	$0.0012590	$0.0012590
2018-02-11	$0.0012590	$0.0007540	$0.0012010	$0.0007540
2018-02-12	$0.0007540	$0.0008050	$0.0008050	$0.0008050
2018-02-13	$0.0008050	$0.0007820	$0.0007820	$0.0007820
2018-02-14	$0.0007820	$0.0008560	$0.0008560	$0.0008560
2018-02-15	$0.0008560	$0.0008630	$0.0008630	$0.0008630
2018-02-16	$0.0008630	$0.0008720	$0.0008720	$0.0008720
2018-02-17	$0.0008630	$0.0008970	$0.0008970	$0.0008970
2018-02-18	$0.0008970	$0.0008410	$0.0008410	$0.0008410
2018-02-19	$0.0008410	$0.0008650	$0.0008650	$0.0008650
2018-02-20	$0.0008650	$0.0008150	$0.0008150	$0.0008150
2018-02-21	$0.0008150	$0.0011760	$0.0011760	$0.0007730
2018-02-22	$0.0011760	$0.0011260	$0.0011260	$0.0011260
2018-02-23	$0.0011260	$0.0011790	$0.0011970	$0.0011790
2018-02-24	$0.0011790	$0.0006670	$0.0011500	$0.0006670
2018-02-25	$0.0006670	$0.0006720	$0.0006720	$0.0006720
2018-02-26	$0.0006720	$0.0006940	$0.0006940	$0.0006940
2018-02-27	$0.0007900	$0.0007840	$0.0007930	$0.0007840
2018-02-28	$0.0007840	$0.0007660	$0.0007660	$0.0007660
2018-03-01	$0.0007660	$0.0007830	$0.0007830	$0.0007830
2018-03-02	$0.0008000	$0.0007870	$0.0007870	$0.0007870
2018-03-03	$0.0007870	$0.0004960	$0.0007870	$0.0004960
2018-03-04	$0.0004960	$0.0004840	$0.0005020	$0.0004840
2018-03-05	$0.0004840	$0.0004760	$0.0004760	$0.0004760
2018-03-06	$0.0004760	$0.0004490	$0.0004570	$0.0004490
2018-03-07	$0.0004490	$0.0004130	$0.0004130	$0.0004130
2018-03-08	$0.0004130	$0.0003840	$0.0003840	$0.0003840
2018-03-09	$0.0003840	$0.0004000	$0.0004000	$0.0004000
2018-03-10	$0.0004000	$0.0004440	$0.0004440	$0.0003750
2018-03-11	$0.0004440	$0.0004680	$0.0004680	$0.0004680
2018-03-12	$0.0004680	$0.0006270	$0.0006270	$0.0004530
2018-03-13	$0.0005300	$0.0005240	$0.0005240	$0.0005240
2018-03-14	$0.0005240	$0.0004660	$0.0004660	$0.0004660
2018-03-15	$0.0004660	$0.0004640	$0.0004640	$0.0004640
2018-03-16	$0.0004640	$0.0004560	$0.0004560	$0.0004560
2018-03-17	$0.0004560	$0.0004450	$0.0004450	$0.0004180
2018-03-18	$0.0004450	$0.0006610	$0.0006610	$0.0004350
2018-03-19	$0.0006610	$0.0004780	$0.0006830	$0.0004780
2018-03-20	$0.0004780	$0.0004800	$0.0004800	$0.0004800
2018-03-21	$0.0004800	$0.0004820	$0.0004820	$0.0004820
2018-03-22	$0.0004820	$0.0004640	$0.0004640	$0.0004640
2018-03-23	$0.0004640	$0.0004680	$0.0004680	$0.0004680
2018-03-24	$0.0004680	$0.0004470	$0.0004470	$0.0004470
2018-03-25	$0.0004470	$0.0004500	$0.0004500	$0.0004500
2018-03-26	$0.0004340	$0.0004040	$0.0004040	$0.0004040
2018-03-27	$0.0004040	$0.0003720	$0.0003720	$0.0003720
2018-03-28	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2018-03-29	$0.0003700	$0.0003190	$0.0003190	$0.0003190
2018-03-30	$0.0003190	$0.0003270	$0.0003270	$0.0003270
2018-03-31	$0.0003270	$0.0003980	$0.0009970	$0.0003270
2018-04-01	$0.0003980	$0.0004130	$0.0009470	$0.0003830
2018-04-02	$0.0004130	$0.0003270	$0.0005310	$0.0003230
2018-04-03	$0.0003270	$0.0003490	$0.0003540	$0.0003490
2018-04-04	$0.0003490	$0.0003180	$0.0003260	$0.0003180
2018-04-05	$0.0003030	$0.0003050	$0.0009150	$0.0002590
2018-04-06	$0.0003050	$0.0004590	$0.0005110	$0.0002960
2018-04-07	$0.0004590	$0.0004770	$0.0004770	$0.0004770
2018-04-08	$0.0004770	$0.0004970	$0.0004970	$0.0004970
2018-04-09	$0.0004970	$0.0003390	$0.0004950	$0.0003390
2018-04-10	$0.0003390	$0.0003530	$0.0003530	$0.0003530
2018-04-11	$0.0003530	$0.0003570	$0.0003660	$0.0003570
2018-04-12	$0.0003570	$0.0003660	$0.0004840	$0.0003610
2018-04-13	$0.0003660	$0.0003660	$0.0003710	$0.0003610
2018-04-14	$0.0003660	$0.0004580	$0.0004580	$0.0003720
2018-04-15	$0.0004580	$0.0004860	$0.0004860	$0.0004860
2018-04-16	$0.0004860	$0.0003740	$0.0004660	$0.0003740
2018-04-17	$0.0003740	$0.0003670	$0.0003670	$0.0003670
2018-04-18	$0.0003670	$0.0002630	$0.0003840	$0.0002630
2018-04-19	$0.0002630	$0.0004200	$0.0004200	$0.0002840
2018-04-20	$0.0004200	$0.0003150	$0.0004570	$0.0003150
2018-04-21	$0.0003150	$0.0003090	$0.0003090	$0.0003090
2018-04-22	$0.0003090	$0.0004600	$0.0004600	$0.0003170
2018-04-23	$0.0004600	$0.0006180	$0.0006180	$0.0004640
2018-04-24	$0.0006180	$0.0006680	$0.0006750	$0.0003730
2018-04-25	$0.0006680	$0.0007230	$0.0007230	$0.0005870
2018-04-26	$0.0007230	$0.0007740	$0.0007740	$0.0007740
2018-04-27	$0.0007740	$0.0007530	$0.0007530	$0.0007530
2018-04-28	$0.0007520	$0.0004170	$0.0007990	$0.0004170
2018-04-29	$0.0004170	$0.0004200	$0.0004200	$0.0004200
2018-04-30	$0.0004200	$0.0003680	$0.0004090	$0.0003680
2018-05-01	$0.0003680	$0.0003690	$0.0003690	$0.0003690
2018-05-02	$0.0003690	$0.0006250	$0.0006250	$0.0003780
2018-05-03	$0.0006250	$0.0004040	$0.0007080	$0.0004040
2018-05-04	$0.0004040	$0.0004080	$0.0004080	$0.0004080
2018-05-05	$0.0004160	$0.0004330	$0.0004330	$0.0004330
2018-05-06	$0.0006860	$0.0004820	$0.0007900	$0.0004820
2018-05-07	$0.0004820	$0.0005040	$0.0007520	$0.0004590
2018-05-08	$0.0005040	$0.0005160	$0.0005160	$0.0005010
2018-05-09	$0.0007250	$0.0007360	$0.0007510	$0.0005180
2018-05-10	$0.0005410	$0.0005140	$0.0005210	$0.0005140
2018-05-11	$0.0005140	$0.0004680	$0.0007730	$0.0004680
2018-05-12	$0.0004540	$0.0004580	$0.0004580	$0.0004580
2018-05-13	$0.0004580	$0.0004890	$0.0004890	$0.0004890
2018-05-14	$0.0004890	$0.0004870	$0.0004870	$0.0004870
2018-05-15	$0.0004870	$0.0004730	$0.0004730	$0.0004730
2018-05-16	$0.0004730	$0.0004740	$0.0004740	$0.0004740
2018-05-17	$0.0003320	$0.0003140	$0.0003140	$0.0003140
2018-05-18	$0.0003140	$0.0003260	$0.0003260	$0.0003260
2018-05-19	$0.0003260	$0.0003270	$0.0003270	$0.0003270
2018-05-20	$0.0003270	$0.0007510	$0.0007510	$0.0003360
2018-05-21	$0.0007510	$0.0003280	$0.0007380	$0.0003280
2018-05-22	$0.0003280	$0.0003010	$0.0003010	$0.0003010
2018-05-23	$0.0003010	$0.0002710	$0.0002710	$0.0002710
2018-05-24	$0.0002710	$0.0002830	$0.0002830	$0.0002830
2018-05-25	$0.0002830	$0.0002750	$0.0002750	$0.0002750
2018-05-26	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2018-05-27	$0.0005680	$0.0005530	$0.0005530	$0.0005530
2018-05-28	$0.0005530	$0.0005070	$0.0005070	$0.0004970
2018-05-29	$0.0005070	$0.0005500	$0.0005610	$0.0005500
2018-05-30	$0.0005500	$0.0005400	$0.0005400	$0.0005400
2018-05-31	$0.0005290	$0.0003410	$0.0006000	$0.0003410
2018-06-01	$0.0003410	$0.0003420	$0.0003420	$0.0003420
2018-06-02	$0.0003420	$0.0005550	$0.0005550	$0.0003480
2018-06-03	$0.0005550	$0.0003650	$0.0005820	$0.0003650
2018-06-04	$0.0003650	$0.0003490	$0.0003490	$0.0003490
2018-06-05	$0.0003490	$0.0003590	$0.0003650	$0.0003590
2018-06-06	$0.0003590	$0.0003580	$0.0003580	$0.0003580
2018-06-07	$0.0003580	$0.0003570	$0.0003570	$0.0003570
2018-06-08	$0.0003570	$0.0003540	$0.0003540	$0.0003540
2018-06-09	$0.0003420	$0.0003380	$0.0003380	$0.0003380
2018-06-10	$0.0003380	$0.0002990	$0.0002990	$0.0002990
2018-06-11	$0.0002520	$0.0002660	$0.0004940	$0.0002550
2018-06-12	$0.0002660	$0.0002470	$0.0002470	$0.0002470
2018-06-13	$0.0002470	$0.0002380	$0.0002380	$0.0002380
2018-06-14	$0.0002380	$0.0002600	$0.0002600	$0.0002600
2018-06-15	$0.0002600	$0.0002440	$0.0002440	$0.0002440
2018-06-16	$0.0002440	$0.0002490	$0.0002490	$0.0002490
2018-06-17	$0.0002490	$0.0002730	$0.0002730	$0.0002480
2018-06-18	$0.0002730	$0.0002850	$0.0002850	$0.0002850
2018-06-19	$0.0002850	$0.0002690	$0.0004520	$0.0002690
2018-06-20	$0.0002690	$0.0002730	$0.0002730	$0.0002680
2018-06-21	$0.0002730	$0.0002680	$0.0002680	$0.0002680
2018-06-22	$0.0002680	$0.0002360	$0.0002360	$0.0002360
2018-06-23	$0.0002360	$0.0002420	$0.0002420	$0.0002420
2018-06-24	$0.0002420	$0.0002320	$0.0002320	$0.0002320
2018-06-25	$0.0003500	$0.0003620	$0.0003620	$0.0003530
2018-06-26	$0.0003620	$0.0003480	$0.0003480	$0.0002230
2018-06-27	$0.0003480	$0.0003580	$0.0003580	$0.0003580
2018-06-28	$0.0003580	$0.0002270	$0.0003410	$0.0002270
2018-06-29	$0.0002270	$0.0002390	$0.0002390	$0.0002350
2018-06-30	$0.0002390	$0.0003360	$0.0003540	$0.0002490
2018-07-01	$0.0003360	$0.0003390	$0.0003800	$0.0003340
2018-07-02	$0.0003390	$0.0003570	$0.0003570	$0.0003570
2018-07-03	$0.0003570	$0.0003460	$0.0003460	$0.0003460
2018-07-04	$0.0003460	$0.0003500	$0.0003500	$0.0003500
2018-07-05	$0.0003500	$0.0002800	$0.0003510	$0.0002800
2018-07-06	$0.0002800	$0.0003060	$0.0003060	$0.0002820
2018-07-07	$0.0003060	$0.0003160	$0.0003160	$0.0003160
2018-07-08	$0.0003160	$0.0003160	$0.0003160	$0.0003160
2018-07-09	$0.0003160	$0.0003060	$0.0003060	$0.0003060
2018-07-10	$0.0003060	$0.0002810	$0.0002810	$0.0002810
2018-07-11	$0.0002810	$0.0002940	$0.0002940	$0.0002900
2018-07-12	$0.0002940	$0.0002840	$0.0002840	$0.0002840
2018-07-13	$0.0002840	$0.0002850	$0.0002850	$0.0002850
2018-07-14	$0.0002850	$0.0002860	$0.0002860	$0.0002860
2018-07-15	$0.0002860	$0.0002970	$0.0003690	$0.0002970
2018-07-16	$0.0002970	$0.0002630	$0.0003880	$0.0002630
2018-07-17	$0.0002630	$0.0002740	$0.0002740	$0.0002740
2018-07-18	$0.0002740	$0.0002640	$0.0002640	$0.0002640
2018-07-19	$0.0003880	$0.0003840	$0.0003840	$0.0003800
2018-07-20	$0.0003840	$0.0003680	$0.0003680	$0.0003680
2018-07-21	$0.0003680	$0.0003780	$0.0003780	$0.0003780
2018-07-22	$0.0003780	$0.0002840	$0.0003750	$0.0002650
2018-07-23	$0.0002610	$0.0002610	$0.0003690	$0.0002560
2018-07-24	$0.0002610	$0.0002780	$0.0002780	$0.0002780
2018-07-25	$0.0003260	$0.0003200	$0.0003200	$0.0003200
2018-07-26	$0.0003200	$0.0003140	$0.0003140	$0.0003140
2018-07-27	$0.0003140	$0.0003190	$0.0003190	$0.0003190
2018-07-28	$0.0003190	$0.0003190	$0.0003190	$0.0003190
2018-07-29	$0.0002670	$0.0002560	$0.0002660	$0.0002560
2018-07-30	$0.0002560	$0.0003200	$0.0003200	$0.0002510
2018-07-31	$0.0003200	$0.0003020	$0.0003020	$0.0003020
2018-08-01	$0.0003020	$0.0002940	$0.0002940	$0.0002940
2018-08-02	$0.0002940	$0.0002880	$0.0002880	$0.0002880
2018-08-03	$0.0002880	$0.0002920	$0.0002920	$0.0002920
2018-08-04	$0.0002920	$0.0002850	$0.0002850	$0.0002850
2018-08-05	$0.0002850	$0.0002860	$0.0002860	$0.0002860
2018-08-06	$0.0002860	$0.0002840	$0.0002840	$0.0002840
2018-08-07	$0.0002840	$0.0002650	$0.0002650	$0.0002650
2018-08-08	$0.0002650	$0.0002240	$0.0002490	$0.0002240
2018-08-09	$0.0002240	$0.0002290	$0.0002290	$0.0002290
2018-08-10	$0.0002250	$0.0002090	$0.0002090	$0.0001690
2018-08-11	$0.0002090	$0.0002000	$0.0002000	$0.0001970
2018-08-12	$0.0002000	$0.0001750	$0.0002000	$0.0001750
2018-08-13	$0.0001750	$0.0001560	$0.0001560	$0.0001560
2018-08-14	$0.0001560	$0.0001950	$0.0001950	$0.0001530
2018-08-15	$0.0001950	$0.0001970	$0.0001970	$0.0001970
2018-08-16	$0.0001970	$0.0002520	$0.0002520	$0.0002010
2018-08-17	$0.0002520	$0.0002060	$0.0002800	$0.0002060
2018-08-18	$0.0002060	$0.0001470	$0.0001920	$0.0001470
2018-08-19	$0.0000650	$0.0000900	$0.0000900	$0.0000090
2018-08-20	$0.0000900	$0.0000460	$0.0000810	$0.0000460
2018-08-21	$0.0000460	$0.0000820	$0.0000820	$0.0000480
2018-08-22	$0.0000820	$0.0000780	$0.0000780	$0.0000780
2018-08-23	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2018-08-24	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2018-08-25	$0.0000930	$0.0000970	$0.0003250	$0.0000920
2018-08-26	$0.0000970	$0.0000910	$0.0001620	$0.0000910
2018-08-27	$0.0000910	$0.0000980	$0.0000980	$0.0000950
2018-08-28	$0.0000980	$0.0001240	$0.0001360	$0.0000980
2018-08-29	$0.0001240	$0.0000660	$0.0001210	$0.0000660
2018-08-30	$0.0000660	$0.0001140	$0.0001140	$0.0000650
2018-08-31	$0.0000680	$0.0001130	$0.0001130	$0.0000680
2018-09-01	$0.0001130	$0.0001030	$0.0001180	$0.0001030
2018-09-02	$0.0001030	$0.0000680	$0.0001030	$0.0000680
2018-09-03	$0.0000680	$0.0000690	$0.0001160	$0.0000660
2018-09-04	$0.0000690	$0.0000740	$0.0000740	$0.0000680
2018-09-05	$0.0000740	$0.0000620	$0.0000640	$0.0000590
2018-09-06	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-09-07	$0.0000620	$0.0001200	$0.0001290	$0.0000580
2018-09-08	$0.0001200	$0.0001060	$0.0001180	$0.0001060
2018-09-09	$0.0001060	$0.0001040	$0.0001060	$0.0001040
2018-09-10	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2018-09-11	$0.0001040	$0.0001000	$0.0001000	$0.0000980
2018-09-12	$0.0001000	$0.0000970	$0.0001320	$0.0000970
2018-09-13	$0.0000970	$0.0001080	$0.0001120	$0.0001080
2018-09-14	$0.0001080	$0.0001060	$0.0001060	$0.0001060
2018-09-15	$0.0001060	$0.0001130	$0.0001130	$0.0001130
2018-09-16	$0.0001130	$0.0001610	$0.0001610	$0.0001120
2018-09-17	$0.0001610	$0.0001430	$0.0001430	$0.0001430
2018-09-18	$0.0001430	$0.0001520	$0.0001520	$0.0001520
2018-09-19	$0.0001520	$0.0001530	$0.0001530	$0.0001530
2018-09-20	$0.0001530	$0.0001210	$0.0001640	$0.0001210
2018-09-21	$0.0001210	$0.0001340	$0.0001340	$0.0001340
2018-09-22	$0.0001340	$0.0001320	$0.0001320	$0.0001300
2018-09-23	$0.0001320	$0.0001340	$0.0001340	$0.0001340
2018-09-24	$0.0001320	$0.0001140	$0.0001230	$0.0000890
2018-09-25	$0.0001030	$0.0000770	$0.0000990	$0.0000770
2018-09-26	$0.0000770	$0.0000840	$0.0001280	$0.0000750
2018-09-27	$0.0000840	$0.0000850	$0.0000890	$0.0000820
2018-09-28	$0.0000850	$0.0001130	$0.0001130	$0.0000780
2018-09-29	$0.0001130	$0.0001160	$0.0001180	$0.0001040
2018-09-30	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2018-10-01	$0.0001160	$0.0001180	$0.0001180	$0.0000810
2018-10-02	$0.0001180	$0.0001150	$0.0001150	$0.0001150
2018-10-03	$0.0001150	$0.0000810	$0.0001120	$0.0000810
2018-10-04	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2018-10-05	$0.0000820	$0.0000840	$0.0000840	$0.0000840
2018-10-06	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2018-10-07	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2018-10-08	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2018-10-09	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2018-10-10	$0.0000840	$0.0000740	$0.0000830	$0.0000740
2018-10-11	$0.0000740	$0.0001370	$0.0001370	$0.0000630
2018-10-12	$0.0001370	$0.0001410	$0.0001410	$0.0001410
2018-10-13	$0.0001410	$0.0001440	$0.0001440	$0.0001440
2018-10-14	$0.0001440	$0.0001400	$0.0001400	$0.0001400
2018-10-15	$0.0001400	$0.0001520	$0.0001520	$0.0001520
2018-10-16	$0.0001520	$0.0001510	$0.0001510	$0.0001510
2018-10-17	$0.0001510	$0.0001270	$0.0001500	$0.0001270
2018-10-18	$0.0001270	$0.0001440	$0.0001440	$0.0001240
2018-10-19	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2018-10-20	$0.0001440	$0.0001460	$0.0001460	$0.0001460
2018-10-21	$0.0001460	$0.0001450	$0.0001450	$0.0001450
2018-10-22	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2018-10-23	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2018-10-24	$0.0001120	$0.0000770	$0.0001120	$0.0000770
2018-10-25	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2018-10-26	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2018-10-27	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2018-10-28	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2018-10-29	$0.0000770	$0.0000740	$0.0000740	$0.0000740
2018-10-30	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2018-10-31	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2018-11-01	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2018-11-02	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2018-11-03	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2018-11-04	$0.0000760	$0.0000850	$0.0000850	$0.0000800
2018-11-05	$0.0000850	$0.0001380	$0.0001400	$0.0000840
2018-11-06	$0.0001380	$0.0001450	$0.0001450	$0.0001450
2018-11-07	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2018-11-08	$0.0001440	$0.0001400	$0.0001400	$0.0001400
2018-11-09	$0.0001400	$0.0001380	$0.0001380	$0.0001380
2018-11-10	$0.0001380	$0.0001400	$0.0001400	$0.0001400
2018-11-11	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2018-11-12	$0.0001400	$0.0000670	$0.0001390	$0.0000670
2018-11-13	$0.0000670	$0.0000780	$0.0000780	$0.0000660
2018-11-14	$0.0000780	$0.0000690	$0.0000690	$0.0000690
2018-11-15	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2018-11-16	$0.0000690	$0.0000660	$0.0000660	$0.0000660
2018-11-17	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-11-18	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2018-11-19	$0.0000670	$0.0000530	$0.0000560	$0.0000530
2018-11-20	$0.0000530	$0.0000470	$0.0000470	$0.0000470
2018-11-21	$0.0000470	$0.0000610	$0.0000610	$0.0000400
2018-11-22	$0.0000700	$0.0000640	$0.0000640	$0.0000640
2018-11-23	$0.0000640	$0.0000640	$0.0000640	$0.0000630
2018-11-24	$0.0000640	$0.0000590	$0.0000590	$0.0000590
2018-11-25	$0.0000610	$0.0000670	$0.0000670	$0.0000630
2018-11-26	$0.0000670	$0.0000570	$0.0000620	$0.0000480
2018-11-27	$0.0000570	$0.0000780	$0.0000780	$0.0000570
2018-11-28	$0.0000410	$0.0000610	$0.0000640	$0.0000450
2018-11-29	$0.0000610	$0.0000590	$0.0000590	$0.0000590
2018-11-30	$0.0000590	$0.0000560	$0.0000560	$0.0000560
2018-12-01	$0.0000560	$0.0000590	$0.0000590	$0.0000590
2018-12-02	$0.0000590	$0.0000570	$0.0000580	$0.0000570
2018-12-03	$0.0000570	$0.0000530	$0.0000530	$0.0000530
2018-12-04	$0.0000530	$0.0000720	$0.0000720	$0.0000540
2018-12-05	$0.0000720	$0.0000740	$0.0000740	$0.0000670
2018-12-06	$0.0000740	$0.0000610	$0.0000670	$0.0000610
2018-12-07	$0.0000610	$0.0000820	$0.0000820	$0.0000640
2018-12-08	$0.0000820	$0.0000630	$0.0000800	$0.0000630
2018-12-09	$0.0000630	$0.0000640	$0.0000650	$0.0000640
2018-12-10	$0.0000640	$0.0000630	$0.0000630	$0.0000620
2018-12-11	$0.0000630	$0.0000610	$0.0000610	$0.0000610
2018-12-12	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2018-12-13	$0.0000620	$0.0000590	$0.0000600	$0.0000590
2018-12-14	$0.0000590	$0.0000570	$0.0000570	$0.0000570
2018-12-15	$0.0000570	$0.0000580	$0.0000580	$0.0000570
2018-12-16	$0.0000580	$0.0000720	$0.0000720	$0.0000580
2018-12-17	$0.0000720	$0.0000800	$0.0000800	$0.0000800
2018-12-18	$0.0000800	$0.0000860	$0.0000860	$0.0000860
2018-12-19	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2018-12-20	$0.0000850	$0.0000980	$0.0000980	$0.0000980
2018-12-21	$0.0000980	$0.0000920	$0.0000920	$0.0000920
2018-12-22	$0.0000920	$0.0000990	$0.0000990	$0.0000990
2018-12-23	$0.0000990	$0.0001100	$0.0001100	$0.0001100
2018-12-24	$0.0001100	$0.0001180	$0.0001180	$0.0001180
2018-12-25	$0.0001180	$0.0001100	$0.0001100	$0.0001100
2018-12-26	$0.0001100	$0.0001110	$0.0001110	$0.0001110
2018-12-27	$0.0001110	$0.0000980	$0.0000980	$0.0000980
2018-12-28	$0.0000980	$0.0001170	$0.0001170	$0.0001170
2018-12-29	$0.0001170	$0.0001150	$0.0001150	$0.0001150
2018-12-30	$0.0001150	$0.0001190	$0.0001190	$0.0001190
2018-12-31	$0.0001190	$0.0001120	$0.0001120	$0.0001120
2019-01-01	$0.0001120	$0.0001200	$0.0001200	$0.0001200
2019-01-02	$0.0001200	$0.0001320	$0.0001320	$0.0001320
2019-01-03	$0.0001320	$0.0001250	$0.0001250	$0.0001250
2019-01-04	$0.0001250	$0.0001310	$0.0001310	$0.0001310
2019-01-05	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2019-01-06	$0.0001310	$0.0001330	$0.0001330	$0.0001330
2019-01-07	$0.0001330	$0.0001280	$0.0001280	$0.0001280
2019-01-08	$0.0001280	$0.0001270	$0.0001270	$0.0001270
2019-01-09	$0.0001270	$0.0001270	$0.0001270	$0.0001270
2019-01-10	$0.0001270	$0.0001080	$0.0001080	$0.0001080
2019-01-11	$0.0001080	$0.0001070	$0.0001070	$0.0001070
2019-01-12	$0.0001070	$0.0001060	$0.0001060	$0.0001060
2019-01-13	$0.0001060	$0.0000980	$0.0000980	$0.0000980
2019-01-14	$0.0000980	$0.0001090	$0.0001090	$0.0001090
2019-01-15	$0.0001090	$0.0001020	$0.0001020	$0.0001020
2019-01-16	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2019-01-17	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2019-01-18	$0.0001040	$0.0001010	$0.0001010	$0.0001010
2019-01-19	$0.0001010	$0.0001050	$0.0001050	$0.0001050
2019-01-20	$0.0001050	$0.0000990	$0.0000990	$0.0000990
2019-01-21	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2019-01-22	$0.0000980	$0.0001000	$0.0001000	$0.0001000
2019-01-23	$0.0001000	$0.0000990	$0.0000990	$0.0000990
2019-01-24	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2019-01-25	$0.0000990	$0.0000970	$0.0000970	$0.0000970
2019-01-26	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2019-01-27	$0.0000980	$0.0000940	$0.0000940	$0.0000940
2019-01-28	$0.0000940	$0.0000890	$0.0000890	$0.0000890
2019-01-29	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2019-01-30	$0.0000880	$0.0000920	$0.0000920	$0.0000920
2019-01-31	$0.0000920	$0.0000900	$0.0000900	$0.0000900
2019-02-01	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2019-02-02	$0.0000900	$0.0000930	$0.0000930	$0.0000930
2019-02-03	$0.0000930	$0.0000900	$0.0000900	$0.0000900
2019-02-04	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2019-02-05	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2019-02-06	$0.0000900	$0.0000880	$0.0000880	$0.0000880
2019-02-07	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2019-02-08	$0.0000880	$0.0001000	$0.0001000	$0.0001000
2019-02-09	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2019-02-10	$0.0001000	$0.0001060	$0.0001060	$0.0001060
2019-02-11	$0.0001060	$0.0001010	$0.0001010	$0.0001010
2019-02-12	$0.0001010	$0.0001030	$0.0001030	$0.0001030
2019-02-13	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2019-02-14	$0.0001030	$0.0001020	$0.0001020	$0.0001020
2019-02-15	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2019-02-16	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2019-02-17	$0.0001040	$0.0001130	$0.0001130	$0.0001130
2019-02-18	$0.0001130	$0.0001230	$0.0001230	$0.0001230
2019-02-19	$0.0001230	$0.0001210	$0.0001210	$0.0001210
2019-02-20	$0.0001210	$0.0001250	$0.0001250	$0.0001250
2019-02-21	$0.0001250	$0.0001230	$0.0001230	$0.0001230
2019-02-22	$0.0001230	$0.0001250	$0.0001250	$0.0001250
2019-02-23	$0.0001250	$0.0001340	$0.0001340	$0.0001340
2019-02-24	$0.0001340	$0.0001120	$0.0001120	$0.0001120
2019-02-25	$0.0001120	$0.0001170	$0.0001170	$0.0001170
2019-02-26	$0.0001170	$0.0001150	$0.0001150	$0.0001150
2019-02-27	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2019-02-28	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2019-03-01	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2019-03-02	$0.0001140	$0.0001120	$0.0001120	$0.0001120
2019-03-03	$0.0001120	$0.0001100	$0.0001100	$0.0001100
2019-03-04	$0.0001100	$0.0001060	$0.0001060	$0.0001060
2019-03-05	$0.0001060	$0.0001160	$0.0001160	$0.0001160
2019-03-06	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2019-03-07	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2019-03-08	$0.0001160	$0.0001130	$0.0001130	$0.0001130
2019-03-09	$0.0001130	$0.0001160	$0.0001160	$0.0001160
2019-03-10	$0.0001160	$0.0001140	$0.0001140	$0.0001140
2019-03-11	$0.0001140	$0.0001120	$0.0001120	$0.0001120
2019-03-12	$0.0001120	$0.0001130	$0.0001130	$0.0001130
2019-03-13	$0.0001130	$0.0001120	$0.0001120	$0.0001120
2019-03-14	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2019-03-15	$0.0001120	$0.0001160	$0.0001160	$0.0001160
2019-03-16	$0.0001160	$0.0001190	$0.0001190	$0.0001190
2019-03-17	$0.0001190	$0.0001170	$0.0001170	$0.0001170
2019-03-18	$0.0001170	$0.0001160	$0.0001160	$0.0001160
2019-03-19	$0.0001160	$0.0001170	$0.0001170	$0.0001170
2019-03-20	$0.0001170	$0.0001180	$0.0001180	$0.0001180
2019-03-21	$0.0001180	$0.0001140	$0.0001140	$0.0001140
2019-03-22	$0.0001140	$0.0001150	$0.0001150	$0.0001150
2019-03-23	$0.0001150	$0.0001160	$0.0001160	$0.0001160
2019-03-24	$0.0001160	$0.0001140	$0.0001140	$0.0001140
2019-03-25	$0.0001140	$0.0001120	$0.0001120	$0.0001120
2019-03-26	$0.0001120	$0.0001130	$0.0001130	$0.0001130
2019-03-27	$0.0001130	$0.0001180	$0.0001180	$0.0001180
2019-03-28	$0.0001180	$0.0001160	$0.0001160	$0.0001160
2019-03-29	$0.0001160	$0.0001210	$0.0001210	$0.0001210
2019-03-30	$0.0001210	$0.0001200	$0.0001200	$0.0001200
2019-03-31	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2019-04-01	$0.0001200	$0.0001190	$0.0001190	$0.0001190
2019-04-02	$0.0001190	$0.1824000	$0.2144000	$0.0001380
2019-04-03	$0.1824000	$0.1894000	$0.2029000	$0.1533000
2019-04-04	$0.1894000	$0.1704000	$0.1897000	$0.1581000
2019-04-05	$0.1704000	$0.1869000	$0.1963000	$0.1692000
2019-04-06	$0.1869000	$0.1285000	$0.1959000	$0.1238000
2019-04-07	$0.1285000	$0.1104000	$0.1371000	$0.1030000
2019-04-08	$0.1104000	$0.1489000	$0.1489000	$0.0851
2019-04-09	$0.1489000	$0.1516000	$0.1828000	$0.1396000
2019-04-10	$0.1516000	$0.1463000	$0.1652000	$0.1341000
2019-04-11	$0.1463000	$0.1139000	$0.1872000	$0.1093000
2019-04-12	$0.1139000	$0.1199000	$0.1279000	$0.1037000
2019-04-13	$0.1199000	$0.1127000	$0.1230000	$0.1102000
2019-04-14	$0.1127000	$0.1171000	$0.1222000	$0.1147000
2019-04-15	$0.1171000	$0.1119000	$0.1159000	$0.1059000
2019-04-16	$0.1119000	$0.1027000	$0.1177000	$0.0835
2019-04-17	$0.1027000	$0.1002000	$0.1055000	$0.0935
2019-04-18	$0.1002000	$0.1027000	$0.1057000	$0.0965
2019-04-19	$0.1027000	$0.1048000	$0.1176000	$0.1004000
2019-04-20	$0.1048000	$0.1031000	$0.1087000	$0.1015000
2019-04-21	$0.1031000	$0.0984	$0.1041000	$0.0937
2019-04-22	$0.0984	$0.0961	$0.1010000	$0.0878
2019-04-23	$0.0961	$0.0906	$0.0985	$0.0809
2019-04-24	$0.0906	$0.0772	$0.0920	$0.0751
2019-04-25	$0.0772	$0.0739	$0.0796	$0.0707
2019-04-26	$0.0739	$0.0687	$0.0768	$0.0635
2019-04-27	$0.0687	$0.0716	$0.0775	$0.0662
2019-04-28	$0.0716	$0.0688	$0.0728	$0.0660
2019-04-29	$0.0688	$0.0664	$0.0705	$0.0608
2019-04-30	$0.0664	$0.0699	$0.0736	$0.0644
2019-05-01	$0.0699	$0.0683	$0.0806	$0.0679
2019-05-02	$0.0683	$0.0795	$0.0924	$0.0680
2019-05-03	$0.0795	$0.0749	$0.0841	$0.0728
2019-05-04	$0.0749	$0.0718	$0.0743	$0.0688
2019-05-05	$0.0718	$0.0780	$0.0874	$0.0714
2019-05-06	$0.0780	$0.0712	$0.0831	$0.0678
2019-05-07	$0.0712	$0.0686	$0.0739	$0.0657
2019-05-08	$0.0686	$0.0667	$0.0752	$0.0602
2019-05-09	$0.0667	$0.0604	$0.0674	$0.0604
2019-05-10	$0.0604	$0.0681	$0.0700	$0.0552
2019-05-11	$0.0681	$0.0647	$0.0759	$0.0608
2019-05-12	$0.0647	$0.0607	$0.0637	$0.0560
2019-05-13	$0.0607	$0.0603	$0.0661	$0.0583
2019-05-14	$0.0603	$0.0708	$0.0944	$0.0652
2019-05-15	$0.0708	$0.0781	$0.0905	$0.0751
2019-05-16	$0.0781	$0.0705	$0.0836	$0.0700
2019-05-17	$0.0705	$0.0671	$0.0734	$0.0618
2019-05-18	$0.0671	$0.0660	$0.0665	$0.0620
2019-05-19	$0.0660	$0.0736	$0.0736	$0.0736
2019-05-20	$0.0736	$0.0711	$0.0711	$0.0711
2019-05-21	$0.0711	$0.0719	$0.0719	$0.0719
2019-05-22	$0.0719	$0.0687	$0.0687	$0.0687
2019-05-23	$0.0687	$0.0766	$0.1412000	$0.0693
2019-05-24	$0.0766	$0.0744	$0.1063000	$0.0731
2019-05-25	$0.0744	$0.0903	$0.0928	$0.0734
2019-05-26	$0.0903	$0.0802	$0.0990	$0.0759
2019-05-27	$0.0802	$0.0805	$0.0957	$0.0786
2019-05-28	$0.0805	$0.0838	$0.0838	$0.0766
2019-05-29	$0.0838	$0.0825	$0.0892	$0.0785
2019-05-30	$0.0825	$0.0799	$0.0875	$0.0728
2019-05-31	$0.0799	$0.0858	$0.0872	$0.0768
2019-06-01	$0.0858	$0.0818	$0.0908	$0.0749
2019-06-02	$0.0818	$0.0835	$0.0875	$0.0830
2019-06-03	$0.0835	$0.0871	$0.0894	$0.0774
2019-06-04	$0.0871	$0.0832	$0.0848	$0.0832
2019-06-05	$0.0832	$0.0835	$0.1036000	$0.0804
2019-06-06	$0.0835	$0.0935	$0.0960	$0.0834
2019-06-07	$0.0935	$0.0948	$0.0968	$0.0858
2019-06-08	$0.0948	$0.0980	$0.1029000	$0.0907
2019-06-09	$0.0980	$0.1127000	$0.1134000	$0.0926
2019-06-10	$0.1127000	$0.1175000	$0.1269000	$0.1136000
2019-06-11	$0.1175000	$0.1111000	$0.1172000	$0.1108000
2019-06-12	$0.1111000	$0.1060000	$0.1205000	$0.1057000
2019-06-13	$0.1060000	$0.1047000	$0.1097000	$0.1005000
2019-06-14	$0.1047000	$0.1005000	$0.1083000	$0.0955
2019-06-15	$0.1005000	$0.1012000	$0.1077000	$0.0984
2019-06-16	$0.1012000	$0.1029000	$0.1074000	$0.0959
2019-06-17	$0.1029000	$0.1046000	$0.1077000	$0.1003000
2019-06-18	$0.1046000	$0.1018000	$0.1019000	$0.0966
2019-06-19	$0.1018000	$0.0998000	$0.1035000	$0.0982
2019-06-20	$0.0998000	$0.0958	$0.1010000	$0.0945
2019-06-21	$0.0958	$0.0892	$0.1049000	$0.0842
2019-06-22	$0.0892	$0.0860	$0.0940	$0.0772
2019-06-23	$0.0860	$0.0845	$0.0891	$0.0772
2019-06-24	$0.0845	$0.0853	$0.0881	$0.0849
2019-06-25	$0.0853	$0.0855	$0.0896	$0.0812
2019-06-26	$0.0855	$0.0740	$0.0901	$0.0724
2019-06-27	$0.0740	$0.0672	$0.0736	$0.0621
2019-06-28	$0.0672	$0.0727	$0.0752	$0.0681
2019-06-29	$0.0727	$0.0765	$0.0825	$0.0709
2019-06-30	$0.0765	$0.0699	$0.0717	$0.0650
2019-07-01	$0.0699	$0.0713	$0.0959	$0.0694
2019-07-02	$0.0713	$0.0678	$0.0735	$0.0677
2019-07-03	$0.0678	$0.0725	$0.0746	$0.0668
2019-07-04	$0.0725	$0.0682	$0.0723	$0.0651
2019-07-05	$0.0682	$0.0655	$0.0734	$0.0613
2019-07-06	$0.0655	$0.0700	$0.0720	$0.0634
2019-07-07	$0.0700	$0.0732	$0.0766	$0.0684
2019-07-08	$0.0732	$0.0713	$0.0805	$0.0693
2019-07-09	$0.0713	$0.0723	$0.0782	$0.0674
2019-07-10	$0.0723	$0.0664	$0.0684	$0.0621
2019-07-11	$0.0664	$0.0604	$0.0634	$0.0577
2019-07-12	$0.0604	$0.0626	$0.0645	$0.0592
2019-07-13	$0.0626	$0.0605	$0.0694	$0.0581
2019-07-14	$0.0605	$0.0534	$0.0571	$0.0506
2019-07-15	$0.0534	$0.0517	$0.0564	$0.0490700
2019-07-16	$0.0517	$0.0463000	$0.0483700	$0.0446100
2019-07-17	$0.0463000	$0.0473300	$0.0510	$0.0426800
2019-07-18	$0.0473300	$0.0556	$0.0565	$0.0484300
2019-07-19	$0.0556	$0.0573	$0.0576	$0.0531
2019-07-20	$0.0573	$0.0602	$0.0693	$0.0580
2019-07-21	$0.0602	$0.0609	$0.0620	$0.0570
2019-07-22	$0.0609	$0.0650	$0.0661	$0.0564
2019-07-23	$0.0650	$0.0615	$0.0690	$0.0609
2019-07-24	$0.0615	$0.0667	$0.0691	$0.0628
2019-07-25	$0.0667	$0.0650	$0.0698	$0.0640
2019-07-26	$0.0650	$0.0620	$0.0660	$0.0610
2019-07-27	$0.0620	$0.0595	$0.0622	$0.0582
2019-07-28	$0.0595	$0.0585	$0.0613	$0.0576
2019-07-29	$0.0585	$0.0607	$0.0637	$0.0574
2019-07-30	$0.0607	$0.0612	$0.0636	$0.0573
2019-07-31	$0.0612	$0.0648	$0.0660	$0.0595
2019-08-01	$0.0648	$0.0636	$0.0685	$0.0631
2019-08-02	$0.0636	$0.0631	$0.0658	$0.0612
2019-08-03	$0.0631	$0.0628	$0.0686	$0.0609
2019-08-04	$0.0628	$0.0619	$0.0649	$0.0602
2019-08-05	$0.0619	$0.0597	$0.0674	$0.0562
2019-08-06	$0.0597	$0.0565	$0.0595	$0.0536
2019-08-07	$0.0565	$0.0582	$0.0633	$0.0540
2019-08-08	$0.0582	$0.0560	$0.0584	$0.0515
2019-08-09	$0.0560	$0.0486200	$0.0550	$0.0484100
2019-08-10	$0.0486200	$0.0472500	$0.0505	$0.0471700
2019-08-11	$0.0472500	$0.0505	$0.0532	$0.0494700
2019-08-12	$0.0505	$0.0502	$0.0528	$0.0484500
2019-08-13	$0.0502	$0.0490300	$0.0509	$0.0477100
2019-08-14	$0.0490300	$0.0420500	$0.0442900	$0.0391600
2019-08-15	$0.0420500	$0.0399300	$0.0439500	$0.0380200
2019-08-16	$0.0399300	$0.0387700	$0.0396800	$0.0369000
2019-08-17	$0.0387700	$0.0393700	$0.0414100	$0.0369500
2019-08-18	$0.0393700	$0.0382900	$0.0412900	$0.0372000
2019-08-19	$0.0382900	$0.0392700	$0.0417000	$0.0380400
2019-08-20	$0.0392700	$0.0418500	$0.0434400	$0.0375400
2019-08-21	$0.0418500	$0.0402700	$0.0414000	$0.0376500
2019-08-22	$0.0402700	$0.0547	$0.0629	$0.0375800
2019-08-23	$0.0547	$0.0746	$0.0763	$0.0516
2019-08-24	$0.0746	$0.0684	$0.0800	$0.0661
2019-08-25	$0.0684	$0.0627	$0.0737	$0.0605
2019-08-26	$0.0627	$0.0590	$0.0650	$0.0544
2019-08-27	$0.0590	$0.0625	$0.0640	$0.0554
2019-08-28	$0.0625	$0.0606	$0.0654	$0.0521
2019-08-29	$0.0606	$0.0573	$0.0632	$0.0553
2019-08-30	$0.0573	$0.0617	$0.0625	$0.0561
2019-08-31	$0.0617	$0.0622	$0.0637	$0.0560
2019-09-01	$0.0622	$0.0585	$0.0619	$0.0526
2019-09-02	$0.0585	$0.0552	$0.0636	$0.0540
2019-09-03	$0.0552	$0.0552	$0.0634	$0.0530
2019-09-04	$0.0552	$0.0628	$0.0632	$0.0520
2019-09-05	$0.0628	$0.0581	$0.0628	$0.0551
2019-09-06	$0.0581	$0.0571	$0.0575	$0.0525
2019-09-07	$0.0571	$0.0581	$0.0624	$0.0553
2019-09-08	$0.0581	$0.0576	$0.0605	$0.0560
2019-09-09	$0.0576	$0.0535	$0.0584	$0.0514
2019-09-10	$0.0535	$0.0526	$0.0596	$0.0504
2019-09-11	$0.0526	$0.0503	$0.0525	$0.0471200
2019-09-12	$0.0503	$0.0524	$0.0593	$0.0492800
2019-09-13	$0.0524	$0.0516	$0.0544	$0.0499300
2019-09-14	$0.0516	$0.0514	$0.0585	$0.0491100
2019-09-15	$0.0514	$0.0496400	$0.0519	$0.0460400
2019-09-16	$0.0496400	$0.0512	$0.0526	$0.0433300
2019-09-17	$0.0512	$0.0467200	$0.0539	$0.0436600
2019-09-18	$0.0467200	$0.0482000	$0.0501	$0.0415500
2019-09-19	$0.0482000	$0.0481800	$0.0539	$0.0459700
2019-09-20	$0.0481800	$0.0458300	$0.0486700	$0.0443100
2019-09-21	$0.0458300	$0.0449600	$0.0471100	$0.0433900
2019-09-22	$0.0449600	$0.0449900	$0.0462600	$0.0428800
2019-09-23	$0.0449900	$0.0416000	$0.0436100	$0.0394100
2019-09-24	$0.0416000	$0.0361200	$0.0399500	$0.0329600
2019-09-25	$0.0361200	$0.0381300	$0.0405100	$0.0321900
2019-09-26	$0.0381300	$0.0370300	$0.0398500	$0.0330000
2019-09-27	$0.0370300	$0.0381900	$0.0416800	$0.0373200
2019-09-28	$0.0381900	$0.0379600	$0.0390100	$0.0370900
2019-09-29	$0.0379600	$0.0390300	$0.0405500	$0.0360900
2019-09-30	$0.0390300	$0.0411900	$0.0444600	$0.0382900
2019-10-01	$0.0411900	$0.0411000	$0.0435300	$0.0388900
2019-10-02	$0.0411000	$0.0421900	$0.0459900	$0.0414400
2019-10-03	$0.0421900	$0.0406400	$0.0416900	$0.0394500
2019-10-04	$0.0406400	$0.0419200	$0.0419200	$0.0398900
2019-10-05	$0.0419200	$0.0419300	$0.0469300	$0.0392700
2019-10-06	$0.0419300	$0.0403500	$0.0425600	$0.0375300
2019-10-07	$0.0403500	$0.0404300	$0.0445800	$0.0395300
2019-10-08	$0.0404300	$0.0407500	$0.0416500	$0.0380800
2019-10-09	$0.0407500	$0.0410100	$0.0443000	$0.0406200
2019-10-10	$0.0410100	$0.0406500	$0.0421200	$0.0385400
2019-10-11	$0.0406500	$0.0389000	$0.0410700	$0.0360100
2019-10-12	$0.0389000	$0.0380000	$0.0414200	$0.0355900
2019-10-13	$0.0380000	$0.0382700	$0.0387000	$0.0360200
2019-10-14	$0.0382700	$0.0377700	$0.0402000	$0.0372100
2019-10-15	$0.0377700	$0.0372300	$0.0380100	$0.0357100
2019-10-16	$0.0372300	$0.0365200	$0.0374000	$0.0347800
2019-10-17	$0.0365200	$0.0365700	$0.0379800	$0.0356800
2019-10-18	$0.0365700	$0.0363900	$0.0371000	$0.0353300
2019-10-19	$0.0363900	$0.0360300	$0.0366600	$0.0349900
2019-10-20	$0.0360300	$0.0371000	$0.0372800	$0.0358700
2019-10-21	$0.0371000	$0.0361500	$0.0370200	$0.0349500
2019-10-22	$0.0361500	$0.0360400	$0.0365200	$0.0345000
2019-10-23	$0.0360400	$0.0331900	$0.0341700	$0.0321200
2019-10-24	$0.0331900	$0.0318900	$0.0337900	$0.0310200
2019-10-25	$0.0318900	$0.0354500	$0.0381800	$0.0320000
2019-10-26	$0.0354500	$0.0358700	$0.0374700	$0.0313300
2019-10-27	$0.0358700	$0.0368900	$0.0392600	$0.0331800
2019-10-28	$0.0368900	$0.0378400	$0.0418600	$0.0332100
2019-10-29	$0.0378400	$0.0387200	$0.0419500	$0.0357900
2019-10-30	$0.0387200	$0.0362100	$0.0392500	$0.0352400
2019-10-31	$0.0362100	$0.0380300	$0.0392200	$0.0350600
2019-11-01	$0.0380300	$0.0384000	$0.0398200	$0.0352100
2019-11-02	$0.0384000	$0.0394100	$0.0420500	$0.0332000
2019-11-03	$0.0394100	$0.0406200	$0.0418400	$0.0340700
2019-11-04	$0.0406200	$0.0398200	$0.0417000	$0.0368900
2019-11-05	$0.0398200	$0.0391100	$0.0409700	$0.0365100
2019-11-06	$0.0391100	$0.0375400	$0.0409800	$0.0369500
2019-11-07	$0.0375400	$0.0384300	$0.0398400	$0.0336100
2019-11-08	$0.0384300	$0.0351900	$0.0393100	$0.0337200
2019-11-09	$0.0351900	$0.0362300	$0.0368000	$0.0339700
2019-11-10	$0.0362300	$0.0372700	$0.0386300	$0.0347700
2019-11-11	$0.0372700	$0.0365200	$0.0385200	$0.0333000
2019-11-12	$0.0365200	$0.0353600	$0.0377400	$0.0347100
2019-11-13	$0.0353600	$0.0356100	$0.0368500	$0.0328600
2019-11-14	$0.0356100	$0.0360700	$0.0361800	$0.0323700
2019-11-15	$0.0360700	$0.0362400	$0.0362400	$0.0332300
2019-11-16	$0.0362400	$0.0356100	$0.0367600	$0.0332900
2019-11-17	$0.0356100	$0.0369100	$0.0371000	$0.0340200
2019-11-18	$0.0369100	$0.0353800	$0.0358400	$0.0327900
2019-11-19	$0.0353800	$0.0339100	$0.0351200	$0.0320600
2019-11-20	$0.0339100	$0.0327500	$0.0343100	$0.0305500
2019-11-21	$0.0327500	$0.0292500	$0.0316600	$0.0280300
2019-11-22	$0.0292500	$0.0294100	$0.0295200	$0.0261200
2019-11-23	$0.0294100	$0.0288800	$0.0299000	$0.0283500
2019-11-24	$0.0288800	$0.0269700	$0.0274800	$0.0261000
2019-11-25	$0.0269700	$0.0259100	$0.0286700	$0.0254300
2019-11-26	$0.0259100	$0.0266000	$0.0283300	$0.0260200
2019-11-27	$0.0266000	$0.0300000	$0.0300700	$0.0257300
2019-11-28	$0.0300000	$0.0344800	$0.0376300	$0.0258600
2019-11-29	$0.0344800	$0.0294100	$0.0353100	$0.0294100
2019-11-30	$0.0294100	$0.0284600	$0.0314400	$0.0278400
2019-12-01	$0.0284600	$0.0269300	$0.0289100	$0.0261100
2019-12-02	$0.0269300	$0.0275700	$0.0294400	$0.0264500
2019-12-03	$0.0275700	$0.0282600	$0.0289800	$0.0265300
2019-12-04	$0.0282600	$0.0265800	$0.0278800	$0.0262200
2019-12-05	$0.0265800	$0.0259400	$0.0272300	$0.0257900
2019-12-06	$0.0259400	$0.0270100	$0.0273700	$0.0258500
2019-12-07	$0.0270100	$0.0264000	$0.0269000	$0.0256600
2019-12-08	$0.0264000	$0.0244000	$0.0274600	$0.0230700
2019-12-09	$0.0244000	$0.0236000	$0.0262300	$0.0224200
2019-12-10	$0.0236000	$0.0218600	$0.0235500	$0.0181400
2019-12-11	$0.0218600	$0.0203800	$0.0223500	$0.0180200
2019-12-12	$0.0203800	$0.0196700	$0.0225300	$0.0172900
2019-12-13	$0.0196700	$0.0198500	$0.0222800	$0.0166900
2019-12-14	$0.0198500	$0.0194100	$0.0213600	$0.0171800
2019-12-15	$0.0194100	$0.0192100	$0.0213800	$0.0168600
2019-12-16	$0.0192100	$0.0200500	$0.0234300	$0.0162500
2019-12-17	$0.0200500	$0.0185000	$0.0188800	$0.0167200
2019-12-18	$0.0185000	$0.0193400	$0.0235300	$0.0191800
2019-12-19	$0.0193400	$0.0210800	$0.0232600	$0.0184400
2019-12-20	$0.0210800	$0.0212700	$0.0243500	$0.0194300
2019-12-21	$0.0212700	$0.0185400	$0.0210900	$0.0185400
2019-12-22	$0.0185400	$0.0188500	$0.0199400	$0.0184900
2019-12-23	$0.0188500	$0.0189600	$0.0189600	$0.0180400
2019-12-24	$0.0189600	$0.0180100	$0.0189500	$0.0180100
2019-12-25	$0.0180100	$0.0177600	$0.0184800	$0.0176000
2019-12-26	$0.0177600	$0.0178300	$0.0195900	$0.0178200
2019-12-27	$0.0178300	$0.0178700	$0.0203700	$0.0178700
2019-12-28	$0.0178700	$0.0164900	$0.0181200	$0.0164700
2019-12-29	$0.0164900	$0.0162800	$0.0183300	$0.0162800
2019-12-30	$0.0162800	$0.0139200	$0.0159000	$0.0139200
2019-12-31	$0.0139200	$0.0136300	$0.0139900	$0.0136300
2020-01-01	$0.0136300	$0.0149900	$0.0150100	$0.0137900
2020-01-02	$0.0149900	$0.0133700	$0.0146000	$0.0131900
2020-01-03	$0.0133700	$0.0131700	$0.0142200	$0.0131700
2020-01-04	$0.0131700	$0.0127800	$0.0131800	$0.0127800
2020-01-05	$0.0127800	$0.0148300	$0.0151600	$0.0126400
2020-01-06	$0.0148300	$0.0151600	$0.0158000	$0.0151600
2020-01-07	$0.0151600	$0.0157500	$0.0157500	$0.0150500
2020-01-08	$0.0157500	$0.0154600	$0.0157400	$0.0150900
2020-01-09	$0.0154600	$0.0151300	$0.0261000	$0.0147700
2020-01-10	$0.0151300	$0.0167800	$0.0261200	$0.0142600
2020-01-11	$0.0167800	$0.0174900	$0.0193300	$0.0154400
2020-01-12	$0.0174900	$0.0169700	$0.0201700	$0.0162500
2020-01-13	$0.0169700	$0.0183600	$0.0186400	$0.0157100
2020-01-14	$0.0183600	$0.0193700	$0.0228700	$0.0182900
2020-01-15	$0.0193700	$0.0193000	$0.0219700	$0.0102800
2020-01-16	$0.0193000	$0.0181300	$0.0210700	$0.0176400
2020-01-17	$0.0181300	$0.0131900	$0.0189400	$0.0128500
2020-01-18	$0.0131900	$0.0156500	$0.0202900	$0.0135300
2020-01-19	$0.0156500	$0.0152600	$0.0153900	$0.0137600
2020-01-20	$0.0152600	$0.0167900	$0.0209300	$0.0149400
2020-01-21	$0.0167900	$0.0159300	$0.0172200	$0.0132400
2020-01-22	$0.0159300	$0.0248000	$0.0311100	$0.0157800
2020-01-23	$0.0248000	$0.0241000	$0.0283300	$0.0171200
2020-01-24	$0.0241000	$0.0245900	$0.0285300	$0.0206500
2020-01-25	$0.0245900	$0.0240500	$0.0261400	$0.0196400
2020-01-26	$0.0240500	$0.0204100	$0.0267500	$0.0104200
2020-01-27	$0.0204100	$0.0212900	$0.0288900	$0.0164300
2020-01-28	$0.0212900	$0.0215400	$0.0221600	$0.0191100
2020-01-29	$0.0215400	$0.0193300	$0.0216100	$0.0188500
2020-01-30	$0.0193300	$0.0200100	$0.0206400	$0.0200000
2020-01-31	$0.0200100	$0.0224200	$0.0275000	$0.0194700
2020-02-01	$0.0224200	$0.0220400	$0.0250900	$0.0213800
2020-02-02	$0.0220400	$0.0224600	$0.0249200	$0.0222700
2020-02-03	$0.0224600	$0.0224500	$0.0228100	$0.0224500
2020-02-04	$0.0224500	$0.0232700	$0.0248400	$0.0222900
2020-02-05	$0.0232700	$0.0251800	$0.0297600	$0.0251800
2020-02-06	$0.0251800	$0.0263800	$0.0308700	$0.0260100
2020-02-07	$0.0263800	$0.0278500	$0.0292300	$0.0254600
2020-02-08	$0.0278500	$0.0259100	$0.0299800	$0.0226300
2020-02-09	$0.0259100	$0.0209100	$0.0265400	$0.0198400
2020-02-10	$0.0209100	$0.0220900	$0.0228500	$0.0201200
2020-02-11	$0.0221200	$0.0233800	$0.0289900	$0.0158100
2020-02-12	$0.0233800	$0.0306300	$0.0361400	$0.0261700
2020-02-13	$0.0306300	$0.0309400	$0.0355300	$0.0295100
2020-02-14	$0.0309400	$0.0307800	$0.0355800	$0.0297200
2020-02-15	$0.0307800	$0.0294200	$0.0330500	$0.0279400
2020-02-16	$0.0294200	$0.0375700	$0.0442300	$0.0271400
2020-02-17	$0.0375700	$0.0290600	$0.0423000	$0.0272900
2020-02-18	$0.0290600	$0.0305800	$0.0345400	$0.0288900
2020-02-19	$0.0305800	$0.0242200	$0.0294700	$0.0242200
2020-02-20	$0.0242200	$0.0241500	$0.0258700	$0.0209500
2020-02-21	$0.0241500	$0.0285500	$0.0358600	$0.0231900
2020-02-22	$0.0285500	$0.0245800	$0.0310800	$0.0158700
2020-02-23	$0.0245800	$0.0227800	$0.0258700	$0.0162000
2020-02-24	$0.0227800	$0.0221400	$0.0300300	$0.0162400
2020-02-25	$0.0221400	$0.0214300	$0.0267600	$0.0186700
2020-02-26	$0.0214300	$0.0186900	$0.0228400	$0.0143200
2020-02-27	$0.0186900	$0.0193300	$0.0196100	$0.0163500
2020-02-28	$0.0193300	$0.0191700	$0.0223600	$0.0164100
2020-02-29	$0.0191700	$0.0204800	$0.0213100	$0.0171600
2020-03-01	$0.0204800	$0.0208100	$0.0217400	$0.0192300
2020-03-02	$0.0208100	$0.0222000	$0.0231600	$0.0207200
2020-03-03	$0.0222000	$0.0215800	$0.0215800	$0.0202700
2020-03-04	$0.0215800	$0.0213900	$0.0221800	$0.0209900
2020-03-05	$0.0213900	$0.0263000	$0.0263000	$0.0213000
2020-03-06	$0.0263000	$0.0331000	$0.0354400	$0.0258000
2020-03-07	$0.0331000	$0.0303200	$0.0342400	$0.0277700
2020-03-08	$0.0303200	$0.0259400	$0.0259400	$0.0218400
2020-03-09	$0.0259400	$0.0237000	$0.0263800	$0.0227200
2020-03-10	$0.0237000	$0.0250000	$0.0263200	$0.0231100
2020-03-11	$0.0250000	$0.0247700	$0.0289200	$0.0233800
2020-03-12	$0.0247700	$0.0146300	$0.0146900	$0.0126500
2020-03-13	$0.0146300	$0.0174700	$0.0196400	$0.0149000
2020-03-14	$0.0174700	$0.0204200	$0.0205900	$0.0158100
2020-03-15	$0.0204200	$0.0213300	$0.0232100	$0.0189200
2020-03-16	$0.0213300	$0.0201900	$0.0201900	$0.0178900
2020-03-17	$0.0201900	$0.0225600	$0.0276100	$0.0196000
2020-03-18	$0.0225600	$0.0218900	$0.0250100	$0.0211500
2020-03-19	$0.0218900	$0.0243300	$0.0288300	$0.0239100
2020-03-20	$0.0243300	$0.0216100	$0.0263100	$0.0180200
2020-03-21	$0.0216100	$0.0232300	$0.0236200	$0.0212200
2020-03-22	$0.0232300	$0.0210100	$0.0218800	$0.0202900
2020-03-23	$0.0210100	$0.0233800	$0.0234600	$0.0213000
2020-03-24	$0.0233800	$0.0217600	$0.0237800	$0.0201000
2020-03-25	$0.0217600	$0.0223100	$0.0231300	$0.0210300
2020-03-26	$0.0223100	$0.0227100	$0.0236200	$0.0208700
2020-03-27	$0.0227100	$0.0210400	$0.0215700	$0.0205800
2020-03-28	$0.0210400	$0.0212900	$0.0222900	$0.0202100
2020-03-29	$0.0212900	$0.0196400	$0.0201900	$0.0187100
2020-03-30	$0.0196400	$0.0213000	$0.0213500	$0.0195000
2020-03-31	$0.0213000	$0.0210700	$0.0214400	$0.0199800
2020-04-01	$0.0210700	$0.0212600	$0.0215200	$0.0204300
2020-04-02	$0.0212600	$0.0204000	$0.0221300	$0.0203500
2020-04-03	$0.0204000	$0.0202600	$0.0223500	$0.0199200
2020-04-04	$0.0202600	$0.0199100	$0.0215400	$0.0192900
2020-04-05	$0.0199100	$0.0199900	$0.0211700	$0.0189900
2020-04-06	$0.0199900	$0.0219000	$0.0245400	$0.0215200
2020-04-07	$0.0219000	$0.0229700	$0.0258500	$0.0195300
2020-04-08	$0.0229700	$0.0231000	$0.0242400	$0.0213300
2020-04-09	$0.0231000	$0.0234300	$0.0236700	$0.0213800
2020-04-10	$0.0234300	$0.0213500	$0.0220100	$0.0206800
2020-04-11	$0.0213500	$0.0224800	$0.0246700	$0.0207400
2020-04-12	$0.0224800	$0.0219200	$0.0229400	$0.0213400
2020-04-13	$0.0219200	$0.0212500	$0.0223600	$0.0212500
2020-04-14	$0.0212500	$0.0214900	$0.0222000	$0.0208700
2020-04-15	$0.0214900	$0.0209300	$0.0213800	$0.0202500
2020-04-16	$0.0209300	$0.0216400	$0.0239400	$0.0203000
2020-04-17	$0.0216400	$0.0203500	$0.0218000	$0.0201400
2020-04-18	$0.0203500	$0.0211700	$0.0253400	$0.0184800
2020-04-19	$0.0211700	$0.0203600	$0.0244000	$0.0203200
2020-04-20	$0.0203600	$0.0192300	$0.0195800	$0.0192300
2020-04-21	$0.0192300	$0.0190300	$0.0204500	$0.0190300
2020-04-22	$0.0190300	$0.0205000	$0.0217600	$0.0203700
2020-04-23	$0.0205000	$0.0203700	$0.0217600	$0.0198900
2020-04-24	$0.0203700	$0.0199300	$0.0213400	$0.0199000
2020-04-25	$0.0199300	$0.0202700	$0.0210700	$0.0202700
2020-04-26	$0.0202700	$0.0209600	$0.0219700	$0.0197400
2020-04-27	$0.0209600	$0.0204700	$0.0209000	$0.0201100
2020-04-28	$0.0204700	$0.0204700	$0.0206700	$0.0197300
2020-04-29	$0.0204700	$0.0211200	$0.0224200	$0.0204900
2020-04-30	$0.0211200	$0.0208300	$0.0209600	$0.0179900
2020-05-01	$0.0208300	$0.0218800	$0.0229800	$0.0206000
2020-05-02	$0.0218800	$0.0215600	$0.0245400	$0.0208300
2020-05-03	$0.0215600	$0.0214100	$0.0224800	$0.0209800
2020-05-04	$0.0214100	$0.0209000	$0.0216500	$0.0209000
2020-05-05	$0.0209000	$0.0211600	$0.0214700	$0.0198800
2020-05-06	$0.0211600	$0.0201100	$0.0205100	$0.0193000
2020-05-07	$0.0201100	$0.0208100	$0.0216400	$0.0205800
2020-05-08	$0.0208100	$0.0215800	$0.0215800	$0.0205000
2020-05-09	$0.0215800	$0.0211800	$0.0217900	$0.0204100
2020-05-10	$0.0211800	$0.0194000	$0.0203800	$0.0182100
2020-05-11	$0.0194000	$0.0188900	$0.0195200	$0.0180800
2020-05-12	$0.0188900	$0.0195600	$0.0197500	$0.0174600
2020-05-13	$0.0195600	$0.0199200	$0.0206600	$0.0192800
2020-05-14	$0.0199200	$0.0203100	$0.0203100	$0.0191500
2020-05-15	$0.0203100	$0.0192700	$0.0200300	$0.0184200
2020-05-16	$0.0192700	$0.0200500	$0.0201700	$0.0158300
2020-05-17	$0.0200500	$0.0199300	$0.0207000	$0.0192700
2020-05-18	$0.0199300	$0.0214700	$0.0214700	$0.0196900
2020-05-19	$0.0214700	$0.0230500	$0.0268300	$0.0214100
2020-05-20	$0.0230500	$0.0217200	$0.0225400	$0.0209700
2020-05-21	$0.0217200	$0.0211500	$0.0212500	$0.0197000
2020-05-22	$0.0211500	$0.0225900	$0.0225900	$0.0207200
2020-05-23	$0.0225900	$0.0218100	$0.0229600	$0.0210800
2020-05-24	$0.0218100	$0.0207000	$0.0217800	$0.0203200
2020-05-25	$0.0207000	$0.0237400	$0.0282700	$0.0211400
2020-05-26	$0.0237400	$0.0259300	$0.0259300	$0.0230400
2020-05-27	$0.0259300	$0.0243800	$0.0268800	$0.0229200
2020-05-28	$0.0243800	$0.0243400	$0.0257800	$0.0223800
2020-05-29	$0.0243400	$0.0231800	$0.0250800	$0.0223000
2020-05-30	$0.0231800	$0.0230600	$0.0256000	$0.0229200
2020-05-31	$0.0230600	$0.0232900	$0.0238000	$0.0195000
2020-06-01	$0.0232900	$0.0250700	$0.0261600	$0.0234100
2020-06-02	$0.0250700	$0.0235100	$0.0241100	$0.0218500
2020-06-03	$0.0235100	$0.0252600	$0.0259000	$0.0233100
2020-06-04	$0.0252600	$0.0276200	$0.0281100	$0.0236600
2020-06-05	$0.0276200	$0.0266500	$0.0288100	$0.0244900
2020-06-06	$0.0266500	$0.0281500	$0.0305000	$0.0264100
2020-06-07	$0.0281500	$0.0300100	$0.0313800	$0.0277800
2020-06-08	$0.0300100	$0.0290800	$0.0303700	$0.0255100
2020-06-09	$0.0290800	$0.0275700	$0.0290600	$0.0261600
2020-06-10	$0.0275700	$0.0284200	$0.0298600	$0.0250700
2020-06-11	$0.0284200	$0.0246800	$0.0270300	$0.0230200
2020-06-12	$0.0246800	$0.0239000	$0.0254600	$0.0236400
2020-06-13	$0.0239000	$0.0254600	$0.0266100	$0.0239200
2020-06-14	$0.0254600	$0.0246000	$0.0253100	$0.0231600
2020-06-15	$0.0246000	$0.0239800	$0.0252500	$0.0226500
2020-06-16	$0.0239800	$0.0249500	$0.0254400	$0.0227700
2020-06-17	$0.0249500	$0.0237500	$0.0248500	$0.0231000
2020-06-18	$0.0237500	$0.0239300	$0.0254600	$0.0230800
2020-06-19	$0.0239300	$0.0270100	$0.0271000	$0.0236700
2020-06-20	$0.0270100	$0.0266700	$0.0270300	$0.0253800
2020-06-21	$0.0266700	$0.0269500	$0.0269500	$0.0257400
2020-06-22	$0.0269500	$0.0281000	$0.0287800	$0.0243300
2020-06-23	$0.0281000	$0.0270900	$0.0280800	$0.0256500
2020-06-24	$0.0270900	$0.0248900	$0.0261300	$0.0245300
2020-06-25	$0.0248900	$0.0245600	$0.0249300	$0.0241600
2020-06-26	$0.0245600	$0.0235200	$0.0245800	$0.0233600
2020-06-27	$0.0235200	$0.0236500	$0.0237400	$0.0226300
2020-06-28	$0.0236500	$0.0230800	$0.0241000	$0.0202400
2020-06-29	$0.0230800	$0.0238100	$0.0238100	$0.0213400
2020-06-30	$0.0238100	$0.0247200	$0.0258300	$0.0225800
2020-07-01	$0.0247200	$0.0250900	$0.0281900	$0.0249300
2020-07-02	$0.0250900	$0.0251200	$0.0251900	$0.0244600
2020-07-03	$0.0251200	$0.0241100	$0.0249700	$0.0229900
2020-07-04	$0.0241100	$0.0241300	$0.0247900	$0.0240800
2020-07-05	$0.0241300	$0.0239400	$0.0242900	$0.0239200
2020-07-06	$0.0239400	$0.0246600	$0.0258400	$0.0242000
2020-07-07	$0.0246600	$0.0248900	$0.0251300	$0.0235000
2020-07-08	$0.0248900	$0.0254000	$0.0257700	$0.0244600
2020-07-09	$0.0254000	$0.0242300	$0.0256600	$0.0242100
2020-07-10	$0.0242300	$0.0241200	$0.0252300	$0.0241200
2020-07-11	$0.0241200	$0.0248600	$0.0248800	$0.0239300
2020-07-12	$0.0248600	$0.0247200	$0.0252600	$0.0247200
2020-07-13	$0.0247200	$0.0245000	$0.0246200	$0.0234800
2020-07-14	$0.0245000	$0.0240000	$0.0247700	$0.0235700
2020-07-15	$0.0240000	$0.0240800	$0.0240800	$0.0232700
2020-07-16	$0.0240800	$0.0237100	$0.0252300	$0.0229200
2020-07-17	$0.0237100	$0.0238600	$0.0238600	$0.0229900
2020-07-18	$0.0238600	$0.0239400	$0.0243200	$0.0236300
2020-07-19	$0.0239400	$0.0246400	$0.0255200	$0.0242800
2020-07-20	$0.0246400	$0.0258600	$0.0261000	$0.0243200
2020-07-21	$0.0258600	$0.0258900	$0.0269700	$0.0241000
2020-07-22	$0.0258900	$0.0258600	$0.0284700	$0.0254700
2020-07-23	$0.0258600	$0.0256000	$0.0282500	$0.0181900
2020-07-24	$0.0256000	$0.0238400	$0.0259700	$0.0238400
2020-07-25	$0.0238400	$0.0250800	$0.0278200	$0.0249400
2020-07-26	$0.0250800	$0.0239400	$0.0260100	$0.0239400
2020-07-27	$0.0239400	$0.0237900	$0.0253100	$0.0234300
2020-07-28	$0.0237900	$0.0252400	$0.0254000	$0.0193400
2020-07-29	$0.0252400	$0.0262600	$0.0266400	$0.0240400
2020-07-30	$0.0262600	$0.0257800	$0.0281100	$0.0251800
2020-07-31	$0.0257800	$0.0266900	$0.0286100	$0.0253000
2020-08-01	$0.0266900	$0.0267300	$0.0298500	$0.0258200
2020-08-02	$0.0267300	$0.0245500	$0.0256600	$0.0239600
2020-08-03	$0.0245500	$0.0253600	$0.0254800	$0.0232700
2020-08-04	$0.0253600	$0.0249500	$0.0258700	$0.0235500
2020-08-05	$0.0249500	$0.0255800	$0.0258000	$0.0243500
2020-08-06	$0.0255800	$0.0245100	$0.0251900	$0.0237000
2020-08-07	$0.0245100	$0.0242500	$0.0252100	$0.0232800
2020-08-08	$0.0242500	$0.0259500	$0.0305100	$0.0244900
2020-08-09	$0.0259500	$0.0265600	$0.0267300	$0.0242400
2020-08-10	$0.0265600	$0.0277100	$0.0279200	$0.0247200
2020-08-11	$0.0277100	$0.0248100	$0.0265300	$0.0248100
2020-08-12	$0.0248100	$0.0258200	$0.0272900	$0.0250400
2020-08-13	$0.0258200	$0.0271100	$0.0298100	$0.0263100
2020-08-14	$0.0271100	$0.0276300	$0.0280600	$0.0263100
2020-08-15	$0.0276300	$0.0274700	$0.0274700	$0.0259700
2020-08-16	$0.0274700	$0.0279800	$0.0279900	$0.0260400
2020-08-17	$0.0279800	$0.0283300	$0.0304100	$0.0267900
2020-08-18	$0.0283300	$0.0267500	$0.0290600	$0.0267500
2020-08-19	$0.0267500	$0.0257400	$0.0274000	$0.0253800
2020-08-20	$0.0257400	$0.0263000	$0.0271700	$0.0249600
2020-08-21	$0.0263000	$0.0261700	$0.0261700	$0.0237600
2020-08-22	$0.0261700	$0.0265300	$0.0267100	$0.0248200
2020-08-23	$0.0265300	$0.0261800	$0.0262600	$0.0254000
2020-08-24	$0.0261800	$0.0267300	$0.0273400	$0.0255300
2020-08-25	$0.0267300	$0.0257600	$0.0260200	$0.0239200
2020-08-26	$0.0257600	$0.0258600	$0.0283300	$0.0252900
2020-08-27	$0.0258600	$0.0249600	$0.0257500	$0.0244600
2020-08-28	$0.0249600	$0.0248800	$0.0262400	$0.0248300
2020-08-29	$0.0248800	$0.0255400	$0.0255400	$0.0244100
2020-08-30	$0.0255400	$0.0257400	$0.0274800	$0.0257400
2020-08-31	$0.0257400	$0.0290000	$0.0309000	$0.0260500
2020-09-01	$0.0290000	$0.0291900	$0.0317800	$0.0291900
2020-09-02	$0.0291900	$0.0205000	$0.0269900	$0.0205000
2020-09-03	$0.0205000	$0.0220000	$0.0230000	$0.0178300
2020-09-04	$0.0220000	$0.0204800	$0.0231500	$0.0195700
2020-09-05	$0.0204800	$0.0205600	$0.0205600	$0.0177900
2020-09-06	$0.0205600	$0.0205300	$0.0236500	$0.0190300
2020-09-07	$0.0205300	$0.0203300	$0.0225000	$0.0203300
2020-09-08	$0.0203300	$0.0199400	$0.0199400	$0.0194000
2020-09-09	$0.0199400	$0.0197100	$0.0207500	$0.0197100
2020-09-10	$0.0197100	$0.0204500	$0.0208600	$0.0186500
2020-09-11	$0.0204500	$0.0199400	$0.0218700	$0.0199400
2020-09-12	$0.0199400	$0.0206900	$0.0220000	$0.0201700
2020-09-13	$0.0206900	$0.0188400	$0.0195400	$0.0188400
2020-09-14	$0.0188400	$0.0192700	$0.0194000	$0.0192700
2020-09-15	$0.0192700	$0.0186100	$0.0186100	$0.0186100
2020-09-16	$0.0186100	$0.0210200	$0.0226400	$0.0186600
2020-09-17	$0.0210200	$0.0214300	$0.0224200	$0.0206200
2020-09-18	$0.0214300	$0.0211600	$0.0211700	$0.0204000
2020-09-19	$0.0211600	$0.0213800	$0.0213800	$0.0211900
2020-09-20	$0.0213800	$0.0206300	$0.0206300	$0.0205900
2020-09-21	$0.0206300	$0.0214400	$0.0214400	$0.0189200
2020-09-22	$0.0214400	$0.0212000	$0.0230700	$0.0212000
2020-09-23	$0.0212000	$0.0197200	$0.0197200	$0.0197200
2020-09-24	$0.0197200	$0.0215000	$0.0215000	$0.0215000
2020-09-25	$0.0215000	$0.0216800	$0.0216800	$0.0216800
2020-09-26	$0.0216800	$0.0218100	$0.0218100	$0.0218100
2020-09-27	$0.0218100	$0.0220300	$0.0220300	$0.0220300
2020-09-28	$0.0220300	$0.0218000	$0.0218000	$0.0218000
2020-09-29	$0.0218000	$0.0221600	$0.0221600	$0.0221600
2020-09-30	$0.0221600	$0.0221600	$0.0221600	$0.0221600
2020-10-01	$0.0221600	$0.0217400	$0.0217400	$0.0217400
2020-10-02	$0.0217400	$0.0213000	$0.0213000	$0.0213000
2020-10-03	$0.0213000	$0.0213300	$0.0213300	$0.0213300
2020-10-04	$0.0213300	$0.0217200	$0.0217200	$0.0217200
2020-10-05	$0.0217200	$0.0217900	$0.0217900	$0.0217900
2020-10-06	$0.0217900	$0.0209900	$0.0209900	$0.0209900
2020-10-07	$0.0209900	$0.0210500	$0.0210500	$0.0210500
2020-10-08	$0.0210500	$0.0216300	$0.0216300	$0.0216300
2020-10-09	$0.0216300	$0.0225000	$0.0225000	$0.0225000
2020-10-10	$0.0225000	$0.0228400	$0.0228400	$0.0228400
2020-10-11	$0.0228400	$0.0230600	$0.0230600	$0.0230600
2020-10-12	$0.0230600	$0.0238300	$0.0238300	$0.0238300
2020-10-13	$0.0238300	$0.0234900	$0.0234900	$0.0234900
2020-10-14	$0.0234900	$0.0233400	$0.0233400	$0.0233400
2020-10-15	$0.0233400	$0.0232700	$0.0232700	$0.0232700
2020-10-16	$0.0232700	$0.0225100	$0.0225100	$0.0225100
2020-10-17	$0.0225100	$0.0226900	$0.0226900	$0.0226900
2020-10-18	$0.0226900	$0.0233000	$0.0233000	$0.0233000
2020-10-19	$0.0233000	$0.0233600	$0.0233600	$0.0233600
2020-10-20	$0.0233600	$0.0227100	$0.0227100	$0.0227100
2020-10-21	$0.0227100	$0.0241100	$0.0241100	$0.0241100
2020-10-22	$0.0241100	$0.0255200	$0.0255200	$0.0255200
2020-10-23	$0.0255200	$0.0252200	$0.0252200	$0.0252200
2020-10-24	$0.0252200	$0.0254000	$0.0254000	$0.0254000
2020-10-25	$0.0254000	$0.0250200	$0.0250200	$0.0250200
2020-10-26	$0.0250200	$0.0242100	$0.0242100	$0.0242100
2020-10-27	$0.0242100	$0.0248600	$0.0248600	$0.0248600
2020-10-28	$0.0248600	$0.0239400	$0.0239400	$0.0239400
2020-10-29	$0.0239400	$0.0238600	$0.0238600	$0.0238600
2020-10-30	$0.0238600	$0.0235700	$0.0235700	$0.0235700
2020-10-31	$0.0235700	$0.0238200	$0.0238200	$0.0238200
2020-11-01	$0.0238200	$0.0244200	$0.0244200	$0.0244200
2020-11-02	$0.0244200	$0.0236200	$0.0236200	$0.0236200
2020-11-03	$0.0236200	$0.0239000	$0.0239000	$0.0239000
2020-11-04	$0.0239000	$0.0248000	$0.0248000	$0.0248000
2020-11-05	$0.0248000	$0.0256700	$0.0256700	$0.0256700
2020-11-06	$0.0256700	$0.0281000	$0.0281000	$0.0281000
2020-11-07	$0.0281000	$0.0268400	$0.0268400	$0.0268400
2020-11-08	$0.0268400	$0.0280000	$0.0280000	$0.0280000
2020-11-09	$0.0280000	$0.0273700	$0.0273700	$0.0273700
2020-11-10	$0.0273700	$0.0277600	$0.0277600	$0.0277600
2020-11-11	$0.0277600	$0.0285700	$0.0285700	$0.0285700
2020-11-12	$0.0285700	$0.0285000	$0.0285000	$0.0285000
2020-11-13	$0.0285000	$0.0293700	$0.0293700	$0.0293700
2020-11-14	$0.0293700	$0.0283900	$0.0283900	$0.0283900
2020-11-15	$0.0283900	$0.0276200	$0.0276200	$0.0276200
2020-11-16	$0.0276200	$0.0283600	$0.0283600	$0.0283600
2020-11-17	$0.0283600	$0.0297300	$0.0297300	$0.0297300
2020-11-18	$0.0297300	$0.0294800	$0.0294800	$0.0294800
2020-11-19	$0.0294800	$0.0290600	$0.0290600	$0.0290600
2020-11-20	$0.0290600	$0.0314300	$0.0314300	$0.0314300
2020-11-21	$0.0314300	$0.0340100	$0.0340100	$0.0340100
2020-11-22	$0.0340100	$0.0344900	$0.0344900	$0.0344900
2020-11-23	$0.0344900	$0.0375100	$0.0375100	$0.0375100
2020-11-24	$0.0375100	$0.0372600	$0.0372600	$0.0372600
2020-11-25	$0.0372600	$0.0350600	$0.0350600	$0.0350600
2020-11-26	$0.0350600	$0.0320400	$0.0320400	$0.0320400
2020-11-27	$0.0320400	$0.0319500	$0.0319500	$0.0319500
2020-11-28	$0.0319500	$0.0331300	$0.0331300	$0.0331300
2020-11-29	$0.0331300	$0.0354700	$0.0354700	$0.0354700
2020-11-30	$0.0354700	$0.0379400	$0.0379400	$0.0379400
2020-12-01	$0.0379400	$0.0361000	$0.0361000	$0.0361000
2020-12-02	$0.0361000	$0.0368400	$0.0368400	$0.0368400
2020-12-03	$0.0368400	$0.0379700	$0.0379700	$0.0379700
2020-12-04	$0.0379700	$0.0349600	$0.0349600	$0.0349600
2020-12-05	$0.0349600	$0.0367700	$0.0367700	$0.0367700
2020-12-06	$0.0367700	$0.0370800	$0.0370800	$0.0370800
2020-12-07	$0.0370800	$0.0364300	$0.0364300	$0.0364300
2020-12-08	$0.0364300	$0.0341700	$0.0341700	$0.0341700
2020-12-09	$0.0341700	$0.0353100	$0.0353100	$0.0353100
2020-12-10	$0.0353100	$0.0343800	$0.0343800	$0.0343800
2020-12-11	$0.0343800	$0.0335100	$0.0335100	$0.0335100
2020-12-12	$0.0335100	$0.0349900	$0.0349900	$0.0349900
2020-12-13	$0.0349900	$0.0363800	$0.0363800	$0.0363800
2020-12-14	$0.0363800	$0.0361100	$0.0361100	$0.0361100
2020-12-15	$0.0361100	$0.0362800	$0.0362800	$0.0362800
2020-12-16	$0.0362800	$0.0392700	$0.0392700	$0.0392700
2020-12-17	$0.0392700	$0.0396100	$0.0396100	$0.0396100
2020-12-18	$0.0396100	$0.0403100	$0.0403100	$0.0403100
2020-12-19	$0.0403100	$0.0405600	$0.0405600	$0.0405600
2020-12-20	$0.0405600	$0.0393000	$0.0393000	$0.0393000
2020-12-21	$0.0393000	$0.0374300	$0.0374300	$0.0374300
2020-12-22	$0.0374300	$0.0392400	$0.0392400	$0.0392400
2020-12-23	$0.0392400	$0.0360400	$0.0360400	$0.0360400
2020-12-24	$0.0360400	$0.0377100	$0.0377100	$0.0377100
2020-12-25	$0.0377100	$0.0386000	$0.0386000	$0.0386000
2020-12-26	$0.0386000	$0.0391700	$0.0391700	$0.0391700
2020-12-27	$0.0391700	$0.0421200	$0.0421200	$0.0421200
2020-12-28	$0.0421200	$0.0449300	$0.0449300	$0.0449300
2020-12-29	$0.0449300	$0.0450500	$0.0450500	$0.0450500
2020-12-30	$0.0450500	$0.0463400	$0.0463400	$0.0463400
2020-12-31	$0.0463400	$0.0453900	$0.0453900	$0.0453900
2021-01-01	$0.0453900	$0.0449900	$0.0449900	$0.0449900
2021-01-02	$0.0449900	$0.0477200	$0.0477200	$0.0477200
2021-01-03	$0.0477200	$0.0603	$0.0603	$0.0603
2021-01-04	$0.0603	$0.0642	$0.0642	$0.0642
2021-01-05	$0.0642	$0.0679	$0.0679	$0.0679
2021-01-06	$0.0679	$0.0746	$0.0746	$0.0746
2021-01-07	$0.0746	$0.0755	$0.0755	$0.0755
2021-01-08	$0.0755	$0.0749	$0.0749	$0.0749
2021-01-09	$0.0749	$0.0788	$0.0788	$0.0788
2021-01-10	$0.0788	$0.0773	$0.0773	$0.0773
2021-01-11	$0.0773	$0.0670	$0.0670	$0.0670
2021-01-12	$0.0670	$0.0647	$0.0647	$0.0647
2021-01-13	$0.0647	$0.0696	$0.0696	$0.0696
2021-01-14	$0.0696	$0.0759	$0.0759	$0.0759
2021-01-15	$0.0759	$0.0720	$0.0720	$0.0720
2021-01-16	$0.0720	$0.0757	$0.0757	$0.0757
2021-01-17	$0.0757	$0.0760	$0.0760	$0.0760
2021-01-18	$0.0760	$0.0775	$0.0775	$0.0775
2021-01-19	$0.0775	$0.0842	$0.0842	$0.0842
2021-01-20	$0.0842	$0.0848	$0.0848	$0.0848
2021-01-21	$0.0848	$0.0685	$0.0685	$0.0685
2021-01-22	$0.0685	$0.0760	$0.0760	$0.0760
2021-01-23	$0.0760	$0.0760	$0.0760	$0.0760
2021-01-24	$0.0760	$0.0858	$0.0858	$0.0858
2021-01-25	$0.0858	$0.0812	$0.0812	$0.0812
2021-01-26	$0.0812	$0.0843	$0.0843	$0.0843
2021-01-27	$0.0843	$0.0765	$0.0765	$0.0765
2021-01-28	$0.0765	$0.0820	$0.0820	$0.0820
2021-01-29	$0.0820	$0.0849	$0.0849	$0.0849
2021-01-30	$0.0849	$0.0849	$0.0849	$0.0849
2021-01-31	$0.0849	$0.0809	$0.0809	$0.0809
2021-02-01	$0.0809	$0.0847	$0.0847	$0.0847
2021-02-02	$0.0847	$0.0932	$0.0932	$0.0932
2021-02-03	$0.0932	$0.1027000	$0.1027000	$0.1027000
2021-02-04	$0.1027000	$0.0984	$0.0984	$0.0984
2021-02-05	$0.0984	$0.1060000	$0.1060000	$0.1060000
2021-02-06	$0.1060000	$0.1034000	$0.1034000	$0.1034000
2021-02-07	$0.1034000	$0.0994300	$0.0994300	$0.0994300
2021-02-08	$0.0994300	$0.1079000	$0.1079000	$0.1079000
2021-02-09	$0.1079000	$0.1091000	$0.1091000	$0.1091000
2021-02-10	$0.1091000	$0.1073000	$0.1073000	$0.1073000
2021-02-11	$0.1073000	$0.1101000	$0.1101000	$0.1101000
2021-02-12	$0.1101000	$0.1136000	$0.1136000	$0.1136000
2021-02-13	$0.1136000	$0.1119000	$0.1119000	$0.1119000
2021-02-14	$0.1119000	$0.1110000	$0.1110000	$0.1110000
2021-02-15	$0.1110000	$0.1096000	$0.1096000	$0.1096000
2021-02-16	$0.1096000	$0.1098000	$0.1098000	$0.1098000
2021-02-17	$0.1098000	$0.1140000	$0.1140000	$0.1140000
2021-02-18	$0.1140000	$0.1194000	$0.1194000	$0.1194000
2021-02-19	$0.1194000	$0.1205000	$0.1205000	$0.1205000
2021-02-20	$0.1205000	$0.1179000	$0.1179000	$0.1179000
2021-02-21	$0.1179000	$0.1192000	$0.1192000	$0.1192000
2021-02-22	$0.1192000	$0.1095000	$0.1095000	$0.1095000
2021-02-23	$0.1095000	$0.0972	$0.0972	$0.0972
2021-02-24	$0.0972	$0.1001000	$0.1001000	$0.1001000
2021-02-25	$0.1001000	$0.0913	$0.0913	$0.0913
2021-02-26	$0.0913	$0.0891	$0.0891	$0.0891
2021-02-27	$0.0891	$0.0899	$0.0899	$0.0899
2021-02-28	$0.0899	$0.0876	$0.0876	$0.0876
2021-03-01	$0.0876	$0.0968	$0.0968	$0.0968
2021-03-02	$0.0968	$0.0917	$0.0917	$0.0917
2021-03-03	$0.0917	$0.0966	$0.0966	$0.0966
2021-03-04	$0.0966	$0.0947	$0.0947	$0.0947
2021-03-05	$0.0947	$0.0942	$0.0942	$0.0942
2021-03-06	$0.0942	$0.1017000	$0.1017000	$0.1017000
2021-03-07	$0.1017000	$0.1063000	$0.1063000	$0.1063000
2021-03-08	$0.1063000	$0.1130000	$0.1130000	$0.1130000
2021-03-09	$0.1130000	$0.1153000	$0.1153000	$0.1153000
2021-03-10	$0.1153000	$0.1106000	$0.1106000	$0.1106000
2021-03-11	$0.1106000	$0.1125000	$0.1125000	$0.1125000
2021-03-12	$0.1125000	$0.1089000	$0.1089000	$0.1089000
2021-03-13	$0.1089000	$0.1183000	$0.1183000	$0.1183000
2021-03-14	$0.1183000	$0.1138000	$0.1138000	$0.1138000
2021-03-15	$0.1138000	$0.1105000	$0.1105000	$0.1105000
2021-03-16	$0.1105000	$0.1112000	$0.1112000	$0.1112000
2021-03-17	$0.1112000	$0.1123000	$0.1123000	$0.1123000
2021-03-18	$0.1123000	$0.1094000	$0.1094000	$0.1094000
2021-03-19	$0.1094000	$0.1114000	$0.1114000	$0.1114000
2021-03-20	$0.1114000	$0.1112000	$0.1112000	$0.1112000
2021-03-21	$0.1112000	$0.1099000	$0.1099000	$0.1099000
2021-03-22	$0.1099000	$0.1036000	$0.1036000	$0.1036000
2021-03-23	$0.1036000	$0.1028000	$0.1028000	$0.1028000
2021-03-24	$0.1028000	$0.0975	$0.0975	$0.0975
2021-03-25	$0.0975	$0.0977	$0.0977	$0.0977
2021-03-26	$0.0977	$0.1047000	$0.1047000	$0.1047000
2021-03-27	$0.1047000	$0.1055000	$0.1055000	$0.1055000
2021-03-28	$0.1055000	$0.1039000	$0.1039000	$0.1039000
2021-03-29	$0.1039000	$0.1119000	$0.1119000	$0.1119000
2021-03-30	$0.1119000	$0.1134000	$0.1134000	$0.1134000
2021-03-31	$0.1134000	$0.1182000	$0.1182000	$0.1182000
2021-04-01	$0.1182000	$0.1212000	$0.1212000	$0.1212000
2021-04-02	$0.1212000	$0.1314000	$0.1314000	$0.1314000
2021-04-03	$0.1314000	$0.1237000	$0.1237000	$0.1237000
2021-04-04	$0.1237000	$0.1279000	$0.1279000	$0.1279000
2021-04-05	$0.1279000	$0.1298000	$0.1298000	$0.1298000
2021-04-06	$0.1298000	$0.1301000	$0.1301000	$0.1301000
2021-04-07	$0.1301000	$0.1210000	$0.1210000	$0.1210000
2021-04-08	$0.1210000	$0.1282000	$0.1282000	$0.1282000
2021-04-09	$0.1282000	$0.1273000	$0.1273000	$0.1273000
2021-04-10	$0.1273000	$0.1314000	$0.1314000	$0.1314000
2021-04-11	$0.1314000	$0.1324000	$0.1324000	$0.1324000
2021-04-12	$0.1324000	$0.1316000	$0.1316000	$0.1316000
2021-04-13	$0.1316000	$0.1416000	$0.1416000	$0.1416000
2021-04-14	$0.1416000	$0.1498000	$0.1498000	$0.1498000
2021-04-15	$0.1498000	$0.1550000	$0.1550000	$0.1550000
2021-04-16	$0.1550000	$0.1494000	$0.1494000	$0.1494000
2021-04-17	$0.1494000	$0.1427000	$0.1427000	$0.1427000
2021-04-18	$0.1427000	$0.1380000	$0.1380000	$0.1380000
2021-04-19	$0.1380000	$0.1332000	$0.1332000	$0.1332000
2021-04-20	$0.1332000	$0.1436000	$0.1436000	$0.1436000
2021-04-21	$0.1436000	$0.1452000	$0.1452000	$0.1452000
2021-04-22	$0.1452000	$0.1479000	$0.1479000	$0.1479000
2021-04-23	$0.1479000	$0.1459000	$0.1459000	$0.1459000
2021-04-24	$0.1459000	$0.1365000	$0.1365000	$0.1365000
2021-04-25	$0.1365000	$0.1430000	$0.1430000	$0.1430000
2021-04-26	$0.1430000	$0.1561000	$0.1561000	$0.1561000
2021-04-27	$0.1561000	$0.1643000	$0.1643000	$0.1643000
2021-04-28	$0.1643000	$0.1694000	$0.1694000	$0.1694000
2021-04-29	$0.1694000	$0.1699000	$0.1699000	$0.1699000
2021-04-30	$0.1699000	$0.1709000	$0.1709000	$0.1709000
2021-05-01	$0.1709000	$0.1815000	$0.1815000	$0.1815000
2021-05-02	$0.1815000	$0.1818000	$0.1818000	$0.1818000
2021-05-03	$0.1818000	$0.2113000	$0.2113000	$0.2113000
2021-05-04	$0.2113000	$0.1996000	$0.1996000	$0.1996000
2021-05-05	$0.1996000	$0.2173000	$0.2173000	$0.2173000
2021-05-06	$0.2173000	$0.2150000	$0.2150000	$0.2150000
2021-05-07	$0.2150000	$0.2145000	$0.2145000	$0.2145000
2021-05-08	$0.2145000	$0.2412000	$0.2412000	$0.2412000
2021-05-09	$0.2412000	$0.2418000	$0.2418000	$0.2418000
2021-05-10	$0.2418000	$0.2432000	$0.2432000	$0.2432000
2021-05-11	$0.2432000	$0.2573000	$0.2573000	$0.2573000
2021-05-12	$0.2573000	$0.2347000	$0.2347000	$0.2347000
2021-05-13	$0.2347000	$0.2290000	$0.2290000	$0.2290000
2021-05-14	$0.2290000	$0.2513000	$0.2513000	$0.2513000
2021-05-15	$0.2513000	$0.2244000	$0.2244000	$0.2244000
2021-05-16	$0.2244000	$0.2208000	$0.2208000	$0.2208000
2021-05-17	$0.2208000	$0.2020000	$0.2020000	$0.2020000
2021-05-18	$0.2020000	$0.2080000	$0.2080000	$0.2080000
2021-05-19	$0.2080000	$0.1504000	$0.1504000	$0.1504000
2021-05-20	$0.1504000	$0.1708000	$0.1708000	$0.1708000
2021-05-21	$0.1708000	$0.1500000	$0.1500000	$0.1500000
2021-05-22	$0.1500000	$0.1415000	$0.1415000	$0.1415000
2021-05-23	$0.1415000	$0.1292000	$0.1292000	$0.1292000
2021-05-24	$0.1292000	$0.1631000	$0.1631000	$0.1631000
2021-05-25	$0.1631000	$0.1667000	$0.1667000	$0.1667000
2021-05-26	$0.1667000	$0.1779000	$0.1779000	$0.1779000
2021-05-27	$0.1779000	$0.1689000	$0.1689000	$0.1689000
2021-05-28	$0.1689000	$0.1486000	$0.1486000	$0.1486000
2021-05-29	$0.1486000	$0.1403000	$0.1403000	$0.1403000
2021-05-30	$0.1403000	$0.1470000	$0.1470000	$0.1470000
2021-05-31	$0.1470000	$0.1667000	$0.1667000	$0.1667000
2021-06-01	$0.1667000	$0.1622000	$0.1622000	$0.1622000
2021-06-02	$0.1622000	$0.1667000	$0.1667000	$0.1667000
2021-06-03	$0.1667000	$0.1759000	$0.1759000	$0.1759000
2021-06-04	$0.1759000	$0.1657000	$0.1657000	$0.1657000
2021-06-05	$0.1657000	$0.1619000	$0.1619000	$0.1619000
2021-06-06	$0.1619000	$0.1669000	$0.1669000	$0.1669000
2021-06-07	$0.1669000	$0.1597000	$0.1597000	$0.1597000
2021-06-08	$0.1597000	$0.1545000	$0.1545000	$0.1545000
2021-06-09	$0.1545000	$0.1608000	$0.1608000	$0.1608000
2021-06-10	$0.1608000	$0.1522000	$0.1522000	$0.1522000
2021-06-11	$0.1522000	$0.1450000	$0.1450000	$0.1450000
2021-06-12	$0.1450000	$0.1459000	$0.1459000	$0.1459000
2021-06-13	$0.1459000	$0.1545000	$0.1545000	$0.1545000
2021-06-14	$0.1545000	$0.1590000	$0.1590000	$0.1590000
2021-06-15	$0.1590000	$0.1566000	$0.1566000	$0.1566000
2021-06-16	$0.1566000	$0.1458000	$0.1458000	$0.1458000
2021-06-17	$0.1458000	$0.1461000	$0.1461000	$0.1461000
2021-06-18	$0.1461000	$0.1375000	$0.1375000	$0.1375000
2021-06-19	$0.1375000	$0.1334000	$0.1334000	$0.1334000
2021-06-20	$0.1334000	$0.1382000	$0.1382000	$0.1382000
2021-06-21	$0.1382000	$0.1163000	$0.1163000	$0.1163000
2021-06-22	$0.1163000	$0.1158000	$0.1158000	$0.1158000
2021-06-23	$0.1158000	$0.1212000	$0.1212000	$0.1212000
2021-06-24	$0.1212000	$0.1225000	$0.1225000	$0.1225000
2021-06-25	$0.1225000	$0.1115000	$0.1115000	$0.1115000
2021-06-26	$0.1115000	$0.1127000	$0.1127000	$0.1127000
2021-06-27	$0.1127000	$0.1221000	$0.1221000	$0.1221000
2021-06-28	$0.1221000	$0.1283000	$0.1283000	$0.1283000
2021-06-29	$0.1283000	$0.1334000	$0.1334000	$0.1334000
2021-06-30	$0.1334000	$0.1402000	$0.1402000	$0.1402000
2021-07-01	$0.1402000	$0.1299000	$0.1299000	$0.1299000
2021-07-02	$0.1299000	$0.1327000	$0.1327000	$0.1327000
2021-07-03	$0.1327000	$0.1371000	$0.1371000	$0.1371000
2021-07-04	$0.1371000	$0.1431000	$0.1431000	$0.1431000
2021-07-05	$0.1431000	$0.1353000	$0.1353000	$0.1353000
2021-07-06	$0.1353000	$0.1430000	$0.1430000	$0.1430000
2021-07-07	$0.1430000	$0.1427000	$0.1427000	$0.1427000
2021-07-08	$0.1427000	$0.1302000	$0.1302000	$0.1302000
2021-07-09	$0.1302000	$0.1321000	$0.1321000	$0.1321000
2021-07-10	$0.1321000	$0.1300000	$0.1300000	$0.1300000
2021-07-11	$0.1300000	$0.1318000	$0.1318000	$0.1318000
2021-07-12	$0.1318000	$0.1252000	$0.1252000	$0.1252000
2021-07-13	$0.1252000	$0.1195000	$0.1195000	$0.1195000
2021-07-14	$0.1195000	$0.1228000	$0.1228000	$0.1228000
2021-07-15	$0.1228000	$0.1181000	$0.1181000	$0.1181000
2021-07-16	$0.1181000	$0.1156000	$0.1156000	$0.1156000
2021-07-17	$0.1156000	$0.1170000	$0.1170000	$0.1170000
2021-07-18	$0.1170000	$0.1165000	$0.1165000	$0.1165000
2021-07-19	$0.1165000	$0.1120000	$0.1120000	$0.1120000
2021-07-20	$0.1120000	$0.1100000	$0.1100000	$0.1100000
2021-07-21	$0.1100000	$0.1229000	$0.1229000	$0.1229000
2021-07-22	$0.1229000	$0.1247000	$0.1247000	$0.1247000
2021-07-23	$0.1247000	$0.1309000	$0.1309000	$0.1309000
2021-07-24	$0.1309000	$0.1346000	$0.1346000	$0.1346000
2021-07-25	$0.1346000	$0.1351000	$0.1351000	$0.1351000
2021-07-26	$0.1351000	$0.1372000	$0.1372000	$0.1372000
2021-07-27	$0.1372000	$0.1418000	$0.1418000	$0.1418000
2021-07-28	$0.1418000	$0.1417000	$0.1417000	$0.1417000
2021-07-29	$0.1417000	$0.1468000	$0.1468000	$0.1468000
2021-07-30	$0.1468000	$0.1517000	$0.1517000	$0.1517000
2021-07-31	$0.1517000	$0.1559000	$0.1559000	$0.1559000
2021-08-01	$0.1559000	$0.1574000	$0.1574000	$0.1574000
2021-08-02	$0.1574000	$0.1606000	$0.1606000	$0.1606000
2021-08-03	$0.1606000	$0.1545000	$0.1545000	$0.1545000
2021-08-04	$0.1545000	$0.1678000	$0.1678000	$0.1678000
2021-08-05	$0.1678000	$0.1742000	$0.1742000	$0.1742000
2021-08-06	$0.1742000	$0.1781000	$0.1781000	$0.1781000
2021-08-07	$0.1781000	$0.1947000	$0.1947000	$0.1947000
2021-08-08	$0.1947000	$0.1856000	$0.1856000	$0.1856000
2021-08-09	$0.1856000	$0.1949000	$0.1949000	$0.1949000
2021-08-10	$0.1949000	$0.1935000	$0.1935000	$0.1935000
2021-08-11	$0.1935000	$0.1948000	$0.1948000	$0.1948000
2021-08-12	$0.1948000	$0.1877000	$0.1877000	$0.1877000
2021-08-13	$0.1877000	$0.2047000	$0.2047000	$0.2047000
2021-08-14	$0.2047000	$0.2012000	$0.2012000	$0.2012000
2021-08-15	$0.2012000	$0.2039000	$0.2039000	$0.2039000
2021-08-16	$0.2039000	$0.1938000	$0.1938000	$0.1938000
2021-08-17	$0.1938000	$0.1855000	$0.1855000	$0.1855000
2021-08-18	$0.1855000	$0.1856000	$0.1856000	$0.1856000
2021-08-19	$0.1856000	$0.1961000	$0.1961000	$0.1961000
2021-08-20	$0.1961000	$0.2024000	$0.2024000	$0.2024000
2021-08-21	$0.2024000	$0.1987000	$0.1987000	$0.1987000
2021-08-22	$0.1987000	$0.1996000	$0.1996000	$0.1996000
2021-08-23	$0.1996000	$0.2046000	$0.2046000	$0.2046000
2021-08-24	$0.2046000	$0.1954000	$0.1954000	$0.1954000
2021-08-25	$0.1954000	$0.1988000	$0.1988000	$0.1988000
2021-08-26	$0.1988000	$0.1905000	$0.1905000	$0.1905000
2021-08-27	$0.1905000	$0.2017000	$0.2017000	$0.2017000
2021-08-28	$0.2017000	$0.1999000	$0.1999000	$0.1999000
2021-08-29	$0.1999000	$0.1986000	$0.1986000	$0.1986000
2021-08-30	$0.1986000	$0.1988000	$0.1988000	$0.1988000
2021-08-31	$0.1988000	$0.2115000	$0.2115000	$0.2115000
2021-09-01	$0.2115000	$0.2358000	$0.2358000	$0.2358000
2021-09-02	$0.2358000	$0.2332000	$0.2332000	$0.2332000
2021-09-03	$0.2332000	$0.2426000	$0.2426000	$0.2426000
2021-09-04	$0.2426000	$0.2394000	$0.2394000	$0.2394000
2021-09-05	$0.2394000	$0.2434000	$0.2434000	$0.2434000
2021-09-06	$0.2434000	$0.2419000	$0.2419000	$0.2419000
2021-09-07	$0.2419000	$0.2114000	$0.2114000	$0.2114000
2021-09-08	$0.2114000	$0.2155000	$0.2155000	$0.2155000
2021-09-09	$0.2155000	$0.2109000	$0.2109000	$0.2109000
2021-09-10	$0.2109000	$0.1976000	$0.1976000	$0.1976000
2021-09-11	$0.1976000	$0.2011000	$0.2011000	$0.2011000
2021-09-12	$0.2011000	$0.2097000	$0.2097000	$0.2097000
2021-09-13	$0.2097000	$0.2023000	$0.2023000	$0.2023000
2021-09-14	$0.2023000	$0.2116000	$0.2116000	$0.2116000
2021-09-15	$0.2116000	$0.2226000	$0.2226000	$0.2226000
2021-09-16	$0.2226000	$0.2198000	$0.2198000	$0.2198000
2021-09-17	$0.2198000	$0.2093000	$0.2093000	$0.2093000
2021-09-18	$0.2093000	$0.2116000	$0.2116000	$0.2116000
2021-09-19	$0.2116000	$0.2050000	$0.2050000	$0.2050000
2021-09-20	$0.2050000	$0.1827000	$0.1827000	$0.1827000
2021-09-21	$0.1827000	$0.1700000	$0.1700000	$0.1700000
2021-09-22	$0.1700000	$0.1896000	$0.1896000	$0.1896000
2021-09-23	$0.1896000	$0.1943000	$0.1943000	$0.1943000
2021-09-24	$0.1943000	$0.1805000	$0.1805000	$0.1805000
2021-09-25	$0.1805000	$0.1801000	$0.1801000	$0.1801000
2021-09-26	$0.1801000	$0.1887000	$0.1887000	$0.1887000
2021-09-27	$0.1887000	$0.1803000	$0.1803000	$0.1803000
2021-09-28	$0.1803000	$0.1729000	$0.1729000	$0.1729000
2021-09-29	$0.1729000	$0.1756000	$0.1756000	$0.1756000
2021-09-30	$0.1756000	$0.1848000	$0.1848000	$0.1848000
2021-10-01	$0.1848000	$0.2039000	$0.2039000	$0.2039000
2021-10-02	$0.2039000	$0.2087000	$0.2087000	$0.2087000
2021-10-03	$0.2087000	$0.2106000	$0.2106000	$0.2106000
2021-10-04	$0.2106000	$0.2084000	$0.2084000	$0.2084000
2021-10-05	$0.2084000	$0.2165000	$0.2165000	$0.2165000
2021-10-06	$0.2165000	$0.2202000	$0.2202000	$0.2202000
2021-10-07	$0.2202000	$0.2210000	$0.2210000	$0.2210000
2021-10-08	$0.2210000	$0.2194000	$0.2194000	$0.2194000
2021-10-09	$0.2194000	$0.2202000	$0.2202000	$0.2202000
2021-10-10	$0.2202000	$0.2104000	$0.2104000	$0.2104000
2021-10-11	$0.2104000	$0.2182000	$0.2182000	$0.2182000
2021-10-12	$0.2182000	$0.2150000	$0.2150000	$0.2150000
2021-10-13	$0.2150000	$0.2222000	$0.2222000	$0.2222000
2021-10-14	$0.2222000	$0.2335000	$0.2335000	$0.2335000
2021-10-15	$0.2335000	$0.2382000	$0.2382000	$0.2382000
2021-10-16	$0.2382000	$0.2358000	$0.2358000	$0.2358000
2021-10-17	$0.2358000	$0.2369000	$0.2369000	$0.2369000
2021-10-18	$0.2369000	$0.2307000	$0.2307000	$0.2307000
2021-10-19	$0.2307000	$0.2388000	$0.2388000	$0.2388000
2021-10-20	$0.2388000	$0.2563000	$0.2563000	$0.2563000
2021-10-21	$0.2563000	$0.2502000	$0.2502000	$0.2502000
2021-10-22	$0.2502000	$0.2446000	$0.2446000	$0.2446000
2021-10-23	$0.2446000	$0.2567000	$0.2567000	$0.2567000
2021-10-24	$0.2567000	$0.2514000	$0.2514000	$0.2514000
2021-10-25	$0.2514000	$0.2599000	$0.2599000	$0.2599000
2021-10-26	$0.2599000	$0.2543000	$0.2543000	$0.2543000
2021-10-27	$0.2543000	$0.2417000	$0.2417000	$0.2417000
2021-10-28	$0.2417000	$0.2641000	$0.2641000	$0.2641000
2021-10-29	$0.2641000	$0.2720000	$0.2720000	$0.2720000
2021-10-30	$0.2720000	$0.2663000	$0.2663000	$0.2663000
2021-10-31	$0.2663000	$0.2642000	$0.2642000	$0.2642000
2021-11-01	$0.2642000	$0.2662000	$0.2662000	$0.2662000
2021-11-02	$0.2662000	$0.2828000	$0.2828000	$0.2828000
2021-11-03	$0.2828000	$0.2835000	$0.2835000	$0.2835000
2021-11-04	$0.2835000	$0.2794000	$0.2794000	$0.2794000
2021-11-05	$0.2794000	$0.2759000	$0.2759000	$0.2759000
2021-11-06	$0.2759000	$0.2784000	$0.2784000	$0.2784000
2021-11-07	$0.2784000	$0.2843000	$0.2843000	$0.2843000
2021-11-08	$0.2843000	$0.2963000	$0.2963000	$0.2963000
2021-11-09	$0.2963000	$0.2914000	$0.2914000	$0.2914000
2021-11-10	$0.2914000	$0.2853000	$0.2853000	$0.2853000
2021-11-11	$0.2853000	$0.2908000	$0.2908000	$0.2908000
2021-11-12	$0.2908000	$0.2875000	$0.2875000	$0.2875000
2021-11-13	$0.2875000	$0.2861000	$0.2861000	$0.2861000
2021-11-14	$0.2861000	$0.2850000	$0.2850000	$0.2850000
2021-11-15	$0.2850000	$0.2809000	$0.2809000	$0.2809000
2021-11-16	$0.2809000	$0.2593000	$0.2593000	$0.2593000
2021-11-17	$0.2593000	$0.2642000	$0.2642000	$0.2642000
2021-11-18	$0.2642000	$0.2462000	$0.2462000	$0.2462000
2021-11-19	$0.2462000	$0.2647000	$0.2647000	$0.2647000
2021-11-20	$0.2647000	$0.2719000	$0.2719000	$0.2719000
2021-11-21	$0.2719000	$0.2626000	$0.2626000	$0.2626000
2021-11-22	$0.2626000	$0.2519000	$0.2519000	$0.2519000
2021-11-23	$0.2519000	$0.2673000	$0.2673000	$0.2673000
2021-11-24	$0.2673000	$0.2631000	$0.2631000	$0.2631000
2021-11-25	$0.2631000	$0.2786000	$0.2786000	$0.2786000
2021-11-26	$0.2786000	$0.2489000	$0.2489000	$0.2489000
2021-11-27	$0.2489000	$0.2525000	$0.2525000	$0.2525000
2021-11-28	$0.2525000	$0.2647000	$0.2647000	$0.2647000
2021-11-29	$0.2647000	$0.2739000	$0.2739000	$0.2739000
2021-11-30	$0.2739000	$0.2852000	$0.2852000	$0.2852000
2021-12-01	$0.2852000	$0.2825000	$0.2825000	$0.2825000
2021-12-02	$0.2825000	$0.2780000	$0.2780000	$0.2780000
2021-12-03	$0.2780000	$0.2598000	$0.2598000	$0.2598000
2021-12-04	$0.2598000	$0.2540000	$0.2540000	$0.2540000
2021-12-05	$0.2540000	$0.2587000	$0.2587000	$0.2587000
2021-12-06	$0.2587000	$0.2683000	$0.2683000	$0.2683000
2021-12-07	$0.2683000	$0.2654000	$0.2654000	$0.2654000
2021-12-08	$0.2654000	$0.2734000	$0.2734000	$0.2734000
2021-12-09	$0.2734000	$0.2532000	$0.2532000	$0.2532000
2021-12-10	$0.2532000	$0.2403000	$0.2403000	$0.2403000
2021-12-11	$0.2403000	$0.2518000	$0.2518000	$0.2518000
2021-12-12	$0.2518000	$0.2547000	$0.2547000	$0.2547000
2021-12-13	$0.2547000	$0.2331000	$0.2331000	$0.2331000
2021-12-14	$0.2331000	$0.2378000	$0.2378000	$0.2378000
2021-12-15	$0.2378000	$0.2476000	$0.2476000	$0.2476000
2021-12-16	$0.2476000	$0.2437000	$0.2437000	$0.2437000
2021-12-17	$0.2437000	$0.2387000	$0.2387000	$0.2387000
2021-12-18	$0.2387000	$0.2440000	$0.2440000	$0.2440000
2021-12-19	$0.2440000	$0.2417000	$0.2417000	$0.2417000
2021-12-20	$0.2417000	$0.2430000	$0.2430000	$0.2430000
2021-12-21	$0.2430000	$0.2474000	$0.2474000	$0.2474000
2021-12-22	$0.2474000	$0.2452000	$0.2452000	$0.2452000
2021-12-23	$0.2452000	$0.2532000	$0.2532000	$0.2532000
2021-12-24	$0.2532000	$0.2493000	$0.2493000	$0.2493000
2021-12-25	$0.2493000	$0.2523000	$0.2523000	$0.2523000
2021-12-26	$0.2523000	$0.2502000	$0.2502000	$0.2502000
2021-12-27	$0.2502000	$0.2487000	$0.2487000	$0.2487000
2021-12-28	$0.2487000	$0.2336000	$0.2336000	$0.2336000
2021-12-29	$0.2336000	$0.2235000	$0.2235000	$0.2235000
2021-12-30	$0.2235000	$0.2285000	$0.2285000	$0.2285000
2021-12-31	$0.2285000	$0.2264000	$0.2264000	$0.2264000
2022-01-01	$0.2264000	$0.2320000	$0.2320000	$0.2320000
2022-01-02	$0.2320000	$0.2359000	$0.2359000	$0.2359000
2022-01-03	$0.2359000	$0.2319000	$0.2319000	$0.2319000
2022-01-04	$0.2319000	$0.2331000	$0.2331000	$0.2331000
2022-01-05	$0.2331000	$0.2178000	$0.2178000	$0.2178000
2022-01-06	$0.2178000	$0.2098000	$0.2098000	$0.2098000
2022-01-07	$0.2098000	$0.1968000	$0.1968000	$0.1968000
2022-01-08	$0.1968000	$0.1897000	$0.1897000	$0.1897000
2022-01-09	$0.1897000	$0.1940000	$0.1940000	$0.1940000
2022-01-10	$0.1940000	$0.1899000	$0.1899000	$0.1899000
2022-01-11	$0.1899000	$0.1995000	$0.1995000	$0.1995000
2022-01-12	$0.1995000	$0.2077000	$0.2077000	$0.2077000
2022-01-13	$0.2077000	$0.1997000	$0.1997000	$0.1997000
2022-01-14	$0.1997000	$0.2038000	$0.2038000	$0.2038000
2022-01-15	$0.2038000	$0.2050000	$0.2050000	$0.2050000
2022-01-16	$0.2050000	$0.2063000	$0.2063000	$0.2063000
2022-01-17	$0.2063000	$0.1977000	$0.1977000	$0.1977000
2022-01-18	$0.1977000	$0.1947000	$0.1947000	$0.1947000
2022-01-19	$0.1947000	$0.1900000	$0.1900000	$0.1900000
2022-01-20	$0.1900000	$0.1849000	$0.1849000	$0.1849000
2022-01-21	$0.1849000	$0.1582000	$0.1582000	$0.1582000
2022-01-22	$0.1582000	$0.1485000	$0.1485000	$0.1485000
2022-01-23	$0.1485000	$0.1565000	$0.1565000	$0.1565000
2022-01-24	$0.1565000	$0.1504000	$0.1504000	$0.1504000
2022-01-25	$0.1504000	$0.1515000	$0.1515000	$0.1515000
2022-01-26	$0.1515000	$0.1517000	$0.1517000	$0.1517000
2022-01-27	$0.1517000	$0.1494000	$0.1494000	$0.1494000
2022-01-28	$0.1494000	$0.1568000	$0.1568000	$0.1568000
2022-01-29	$0.1568000	$0.1603000	$0.1603000	$0.1603000
2022-01-30	$0.1603000	$0.1603000	$0.1603000	$0.1603000
2022-01-31	$0.1603000	$0.1656000	$0.1656000	$0.1656000
2022-02-01	$0.1656000	$0.1718000	$0.1718000	$0.1718000
2022-02-02	$0.1718000	$0.1651000	$0.1651000	$0.1651000
2022-02-03	$0.1651000	$0.1661000	$0.1661000	$0.1661000
2022-02-04	$0.1661000	$0.1846000	$0.1846000	$0.1846000
2022-02-05	$0.1846000	$0.1857000	$0.1857000	$0.1857000
2022-02-06	$0.1857000	$0.1883000	$0.1883000	$0.1883000
2022-02-07	$0.1883000	$0.1934000	$0.1934000	$0.1934000
2022-02-08	$0.1934000	$0.1921000	$0.1921000	$0.1921000
2022-02-09	$0.1921000	$0.1999000	$0.1999000	$0.1999000
2022-02-10	$0.1999000	$0.1893000	$0.1893000	$0.1893000
2022-02-11	$0.1893000	$0.1804000	$0.1804000	$0.1804000
2022-02-12	$0.1804000	$0.1797000	$0.1797000	$0.1797000
2022-02-13	$0.1797000	$0.1769000	$0.1769000	$0.1769000
2022-02-14	$0.1769000	$0.1805000	$0.1805000	$0.1805000
2022-02-15	$0.1805000	$0.1962000	$0.1962000	$0.1962000
2022-02-16	$0.1962000	$0.1924000	$0.1924000	$0.1924000
2022-02-17	$0.1924000	$0.1782000	$0.1782000	$0.1782000
2022-02-18	$0.1782000	$0.1712000	$0.1712000	$0.1712000
2022-02-19	$0.1712000	$0.1702000	$0.1702000	$0.1702000
2022-02-20	$0.1702000	$0.1615000	$0.1615000	$0.1615000
2022-02-21	$0.1615000	$0.1583000	$0.1583000	$0.1583000
2022-02-22	$0.1583000	$0.1625000	$0.1625000	$0.1625000
2022-02-23	$0.1625000	$0.1589000	$0.1589000	$0.1589000
2022-02-24	$0.1589000	$0.1600000	$0.1600000	$0.1600000
2022-02-25	$0.1600000	$0.1705000	$0.1705000	$0.1705000
2022-02-26	$0.1705000	$0.1712000	$0.1712000	$0.1712000
2022-02-27	$0.1712000	$0.1612000	$0.1612000	$0.1612000
2022-02-28	$0.1612000	$0.1798000	$0.1798000	$0.1798000
2022-03-01	$0.1798000	$0.1833000	$0.1833000	$0.1833000
2022-03-02	$0.1833000	$0.1816000	$0.1816000	$0.1816000
2022-03-03	$0.1816000	$0.1745000	$0.1745000	$0.1745000
2022-03-04	$0.1745000	$0.1615000	$0.1615000	$0.1615000
2022-03-05	$0.1615000	$0.1642000	$0.1642000	$0.1642000
2022-03-06	$0.1642000	$0.1572000	$0.1572000	$0.1572000
2022-03-07	$0.1572000	$0.1537000	$0.1537000	$0.1537000
2022-03-08	$0.1537000	$0.1588000	$0.1588000	$0.1588000
2022-03-09	$0.1588000	$0.1683000	$0.1683000	$0.1683000
2022-03-10	$0.1683000	$0.1606000	$0.1606000	$0.1606000
2022-03-11	$0.1606000	$0.1575000	$0.1575000	$0.1575000
2022-03-12	$0.1575000	$0.1583000	$0.1583000	$0.1583000
2022-03-13	$0.1583000	$0.1550000	$0.1550000	$0.1550000
2022-03-14	$0.1550000	$0.1596000	$0.1596000	$0.1596000
2022-03-15	$0.1596000	$0.1613000	$0.1613000	$0.1613000
2022-03-16	$0.1613000	$0.1709000	$0.1709000	$0.1709000
2022-03-17	$0.1709000	$0.1733000	$0.1733000	$0.1733000
2022-03-18	$0.1733000	$0.1811000	$0.1811000	$0.1811000
2022-03-19	$0.1811000	$0.1818000	$0.1818000	$0.1818000
2022-03-20	$0.1818000	$0.1762000	$0.1762000	$0.1762000
2022-03-21	$0.1762000	$0.1783000	$0.1783000	$0.1783000
2022-03-22	$0.1783000	$0.1829000	$0.1829000	$0.1829000
2022-03-23	$0.1829000	$0.1870000	$0.1870000	$0.1870000
2022-03-24	$0.1870000	$0.1917000	$0.1917000	$0.1917000
2022-03-25	$0.1917000	$0.1911000	$0.1911000	$0.1911000
2022-03-26	$0.1911000	$0.1938000	$0.1938000	$0.1938000
2022-03-27	$0.1938000	$0.2030000	$0.2030000	$0.2030000
2022-03-28	$0.2030000	$0.2053000	$0.2053000	$0.2053000
2022-03-29	$0.2053000	$0.2095000	$0.2095000	$0.2095000
2022-03-30	$0.2095000	$0.2085000	$0.2085000	$0.2085000
2022-03-31	$0.2085000	$0.2022000	$0.2022000	$0.2022000
2022-04-01	$0.2022000	$0.2128000	$0.2128000	$0.2128000
2022-04-02	$0.2128000	$0.2121000	$0.2121000	$0.2121000
2022-04-03	$0.2121000	$0.2169000	$0.2169000	$0.2169000
2022-04-04	$0.2169000	$0.2168000	$0.2168000	$0.2168000
2022-04-05	$0.2168000	$0.2098000	$0.2098000	$0.2098000
2022-04-06	$0.2098000	$0.1951000	$0.1951000	$0.1951000
2022-04-07	$0.1951000	$0.1989000	$0.1989000	$0.1989000
2022-04-08	$0.1989000	$0.1966000	$0.1966000	$0.1966000
2022-04-09	$0.1966000	$0.2007000	$0.2007000	$0.2007000
2022-04-10	$0.2007000	$0.1972000	$0.1972000	$0.1972000
2022-04-11	$0.1972000	$0.1835000	$0.1835000	$0.1835000
2022-04-12	$0.1835000	$0.1865000	$0.1865000	$0.1865000
2022-04-13	$0.1865000	$0.1920000	$0.1920000	$0.1920000
2022-04-14	$0.1920000	$0.1861000	$0.1861000	$0.1861000
2022-04-15	$0.1861000	$0.1873000	$0.1873000	$0.1873000
2022-04-16	$0.1873000	$0.1885000	$0.1885000	$0.1885000
2022-04-17	$0.1885000	$0.1840000	$0.1840000	$0.1840000
2022-04-18	$0.1840000	$0.1882000	$0.1882000	$0.1882000
2022-04-19	$0.1882000	$0.1911000	$0.1911000	$0.1911000
2022-04-20	$0.1911000	$0.1895000	$0.1895000	$0.1895000
2022-04-21	$0.1895000	$0.1838000	$0.1838000	$0.1838000
2022-04-22	$0.1838000	$0.1825000	$0.1825000	$0.1825000
2022-04-23	$0.1825000	$0.1807000	$0.1807000	$0.1807000
2022-04-24	$0.1807000	$0.1800000	$0.1800000	$0.1800000
2022-04-25	$0.1800000	$0.1851000	$0.1851000	$0.1851000
2022-04-26	$0.1851000	$0.1730000	$0.1730000	$0.1730000
2022-04-27	$0.1730000	$0.1779000	$0.1779000	$0.1779000
2022-04-28	$0.1779000	$0.1808000	$0.1808000	$0.1808000
2022-04-29	$0.1808000	$0.1735000	$0.1735000	$0.1735000
2022-04-30	$0.1735000	$0.1679000	$0.1679000	$0.1679000
2022-05-01	$0.1679000	$0.1740000	$0.1740000	$0.1740000
2022-05-02	$0.1740000	$0.1759000	$0.1759000	$0.1759000
2022-05-03	$0.1759000	$0.1712000	$0.1712000	$0.1712000
2022-05-04	$0.1712000	$0.1811000	$0.1811000	$0.1811000
2022-05-05	$0.1811000	$0.1692000	$0.1692000	$0.1692000
2022-05-06	$0.1692000	$0.1658000	$0.1658000	$0.1658000
2022-05-07	$0.1658000	$0.1623000	$0.1623000	$0.1623000
2022-05-08	$0.1623000	$0.1551000	$0.1551000	$0.1551000
2022-05-09	$0.1551000	$0.1374000	$0.1374000	$0.1374000
2022-05-10	$0.1374000	$0.1442000	$0.1442000	$0.1442000
2022-05-11	$0.1442000	$0.1280000	$0.1280000	$0.1280000
2022-05-12	$0.1280000	$0.1208000	$0.1208000	$0.1208000
2022-05-13	$0.1203000	$0.1236000	$0.1236000	$0.1236000
2022-05-14	$0.1236000	$0.1265000	$0.1265000	$0.1265000
2022-05-15	$0.1265000	$0.1320000	$0.1320000	$0.1320000
2022-05-16	$0.1320000	$0.1244000	$0.1244000	$0.1244000
2022-05-17	$0.1244000	$0.1288000	$0.1288000	$0.1288000
2022-05-18	$0.1287000	$0.1177000	$0.1177000	$0.1177000
2022-05-19	$0.1177000	$0.1243000	$0.1243000	$0.1243000
2022-05-20	$0.1243000	$0.1205000	$0.1205000	$0.1205000
2022-05-21	$0.1205000	$0.1215000	$0.1215000	$0.1215000
2022-05-22	$0.1215000	$0.1257000	$0.1257000	$0.1257000
2022-05-23	$0.1257000	$0.1214000	$0.1214000	$0.1214000
2022-05-24	$0.1214000	$0.1218000	$0.1218000	$0.1218000
2022-05-25	$0.1218000	$0.1195000	$0.1195000	$0.1195000
2022-05-26	$0.1195000	$0.1103000	$0.1103000	$0.1103000
2022-05-27	$0.1103000	$0.1062000	$0.1062000	$0.1062000
2022-05-28	$0.1062000	$0.1103000	$0.1103000	$0.1103000
2022-05-29	$0.1103000	$0.1116000	$0.1116000	$0.1116000
2022-05-30	$0.1116000	$0.1230000	$0.1230000	$0.1230000
2022-05-31	$0.1230000	$0.1195000	$0.1195000	$0.1195000
2022-06-01	$0.1195000	$0.1119000	$0.1119000	$0.1119000
2022-06-02	$0.1119000	$0.1129000	$0.1129000	$0.1129000
2022-06-03	$0.1129000	$0.1092000	$0.1092000	$0.1092000
2022-06-04	$0.1092000	$0.1109000	$0.1109000	$0.1109000
2022-06-05	$0.1111000	$0.1111000	$0.1111000	$0.1111000
2022-06-06	$0.1111000	$0.1145000	$0.1145000	$0.1145000
2022-06-07	$0.1145000	$0.1116000	$0.1116000	$0.1116000
2022-06-08	$0.1116000	$0.1103000	$0.1103000	$0.1103000
2022-06-09	$0.1103000	$0.1101000	$0.1101000	$0.1101000
2022-06-10	$0.1101000	$0.1024000	$0.1024000	$0.1024000
2022-06-11	$0.1023000	$0.0942	$0.0942	$0.0942
2022-06-12	$0.0942	$0.0883	$0.0883	$0.0883
2022-06-13	$0.0883	$0.0745	$0.0745	$0.0745
2022-06-14	$0.0745	$0.0743	$0.0743	$0.0743
2022-06-15	$0.0743	$0.0762	$0.0762	$0.0762
2022-06-16	$0.0762	$0.0658	$0.0658	$0.0658
2022-06-17	$0.0657	$0.0668	$0.0668	$0.0668
2022-06-18	$0.0668	$0.0612	$0.0612	$0.0612
2022-06-19	$0.0612	$0.0694	$0.0694	$0.0694
2022-06-20	$0.0694	$0.0694	$0.0694	$0.0694
2022-06-21	$0.0694	$0.0693	$0.0693	$0.0693
2022-06-22	$0.0693	$0.0646	$0.0646	$0.0646
2022-06-23	$0.0646	$0.0704	$0.0704	$0.0704
2022-06-24	$0.0704	$0.0754	$0.0754	$0.0754
2022-06-25	$0.0754	$0.0764	$0.0764	$0.0764
2022-06-26	$0.0764	$0.0738	$0.0738	$0.0738
2022-06-27	$0.0738	$0.4025000	$0.0740	$0.0737
2022-06-28	$0.0733	$0.0704	$0.0704	$0.0704
2022-06-29	$0.0704	$0.0677	$0.0677	$0.0677
2022-06-30	$0.0677	$0.0659	$0.0659	$0.0659
2022-07-01	$0.0659	$0.0651	$0.0651	$0.0651
2022-07-02	$0.0652	$0.0656	$0.0656	$0.0656
2022-07-03	$0.0656	$0.0661	$0.0661	$0.0661
2022-07-04	$0.0661	$0.0708	$0.0708	$0.0708
2022-07-05	$0.0708	$0.0697	$0.0697	$0.0697
2022-07-06	$0.0697	$0.0731	$0.0731	$0.0731
2022-07-07	$0.0730	$0.0762	$0.0762	$0.0762
2022-07-08	$0.0762	$0.0748	$0.0748	$0.0748
2022-07-09	$0.0748	$0.0749	$0.0749	$0.0749
2022-07-10	$0.0749	$0.0719	$0.0719	$0.0719
2022-07-11	$0.0719	$0.0675	$0.0675	$0.0675
2022-07-12	$0.0675	$0.0639	$0.0639	$0.0639
2022-07-13	$0.0639	$0.0686	$0.0686	$0.0686
2022-07-14	$0.0686	$0.0734	$0.0734	$0.0734
2022-07-15	$0.0734	$0.0758	$0.0758	$0.0758
2022-07-16	$0.0758	$0.0835	$0.0835	$0.0835
2022-07-17	$0.0835	$0.0824	$0.0824	$0.0824
2022-07-18	$0.0824	$0.0975	$0.0975	$0.0975
2022-07-19	$0.0386100	$0.0402500	$0.0402500	$0.0402500
2022-07-20	$0.0402500	$0.0399400	$0.0399400	$0.0399400
2022-07-21	$0.0399400	$0.0398200	$0.0398200	$0.0398200
2022-07-22	$0.0398200	$0.0390200	$0.0390200	$0.0390200
2022-07-23	$0.0390200	$0.0386200	$0.0386200	$0.0386200
2022-07-24	$0.0386200	$0.0388500	$0.0388500	$0.0388500
2022-07-25	$0.0388500	$0.0366500	$0.0366500	$0.0366500
2022-07-26	$0.0366500	$0.0365600	$0.0365600	$0.0365600
2022-07-27	$0.0365600	$0.0394900	$0.0394900	$0.0394900
2022-07-28	$0.0394900	$0.0410300	$0.0410300	$0.0410300
2022-07-29	$0.0410300	$0.0408800	$0.0408800	$0.0408800
2022-07-30	$0.0408800	$0.0406700	$0.0406700	$0.0406700
2022-07-31	$0.0406700	$0.0400900	$0.0400900	$0.0400900
2022-08-01	$0.0400900	$0.0400300	$0.0400300	$0.0400300
2022-08-02	$0.0400300	$0.0395500	$0.0395500	$0.0395500
2022-08-03	$0.0395500	$0.0392600	$0.0392600	$0.0392600
2022-08-04	$0.0392600	$0.0389100	$0.0389100	$0.0389100
2022-08-05	$0.0389100	$0.0401100	$0.0401100	$0.0401100
2022-08-06	$0.0401100	$0.0394900	$0.0394900	$0.0394900
2022-08-07	$0.0394900	$0.0398700	$0.0398700	$0.0398700
2022-08-08	$0.0398700	$0.0409700	$0.0409700	$0.0409700
2022-08-09	$0.0409700	$0.0398300	$0.0398300	$0.0398300
2022-08-10	$0.0398300	$0.0412100	$0.0412100	$0.0412100
2022-08-11	$0.0412100	$0.0411800	$0.0411800	$0.0411800
2022-08-12	$0.0411800	$0.0419900	$0.0419900	$0.0419900
2022-08-13	$0.0419900	$0.0420500	$0.0420500	$0.0420500
2022-08-14	$0.0420500	$0.0562	$0.0420600	$0.0420400
2022-08-15	$0.0418200	$0.0414500	$0.0414500	$0.0414500
2022-08-16	$0.0414500	$0.0410400	$0.0410400	$0.0410400
2022-08-17	$0.0410400	$0.0401400	$0.0401400	$0.0401400
2022-08-18	$0.0401400	$0.0399100	$0.0399100	$0.0399100
2022-08-19	$0.0399100	$0.0358300	$0.0358300	$0.0358300
2022-08-20	$0.0358300	$0.0364100	$0.0364100	$0.0364100
2022-08-21	$0.0363600	$0.0370100	$0.0370100	$0.0370100
2022-08-22	$0.0370100	$0.0368200	$0.0368200	$0.0368200
2022-08-23	$0.0368100	$0.0370200	$0.0370200	$0.0370200
2022-08-24	$0.0370200	$0.0367500	$0.0367500	$0.0367500
2022-08-25	$0.0367500	$0.0370900	$0.0370900	$0.0370900
2022-08-26	$0.0370900	$0.0348300	$0.0348300	$0.0348300
2022-08-27	$0.0348300	$0.0344700	$0.0344700	$0.0344700
2022-08-28	$0.0344700	$0.0336300	$0.0336300	$0.0336300
2022-08-29	$0.0336300	$0.0349000	$0.0349000	$0.0349000
2022-08-30	$0.0349000	$0.0340800	$0.0340800	$0.0340800
2022-08-31	$0.0340800	$0.0344700	$0.0344700	$0.0344700
2022-09-01	$0.0344900	$0.0346200	$0.0346200	$0.0346200
2022-09-02	$0.0346200	$0.0343300	$0.0343300	$0.0343300
2022-09-03	$0.0343300	$0.0341200	$0.0341200	$0.0341200
2022-09-04	$0.0341200	$0.0344100	$0.0344100	$0.0344100
2022-09-05	$0.0344100	$0.0340400	$0.0340400	$0.0340400
2022-09-06	$0.0340400	$0.0323200	$0.0323200	$0.0323200
2022-09-07	$0.0323200	$0.0331700	$0.0331700	$0.0331700
2022-09-08	$0.0331700	$0.0332300	$0.0332300	$0.0332300
2022-09-09	$0.0332300	$0.0367600	$0.0367600	$0.0367600
2022-09-10	$0.0367600	$0.0372500	$0.0372500	$0.0372500
2022-09-11	$0.0372500	$0.0498300	$0.0372700	$0.0372300
2022-09-12	$0.0375600	$0.0385300	$0.0385300	$0.0385300
2022-09-13	$0.0385300	$0.0347000	$0.0347000	$0.0347000
2022-09-14	$0.0347000	$0.0348000	$0.0348000	$0.0348000
2022-09-15	$0.0348000	$0.0338800	$0.0338800	$0.0338800
2022-09-16	$0.0338800	$0.0340600	$0.0340600	$0.0340600
2022-09-17	$0.0340600	$0.0346000	$0.0346000	$0.0346000
2022-09-18	$0.0346000	$0.0334000	$0.0334000	$0.0334000
2022-09-19	$0.0334000	$0.0336100	$0.0336100	$0.0336100
2022-09-20	$0.0336100	$0.0324700	$0.0324700	$0.0324700
2022-09-21	$0.0324700	$0.0317700	$0.0317700	$0.0317700
2022-09-22	$0.0317700	$0.0333800	$0.0333800	$0.0333800
2022-09-23	$0.0333800	$0.0331800	$0.0331800	$0.0331800
2022-09-24	$0.0331800	$0.0325500	$0.0325500	$0.0325500
2022-09-25	$0.0325500	$0.0323500	$0.0323500	$0.0323500
2022-09-26	$0.0323500	$0.0330800	$0.0330800	$0.0330800
2022-09-27	$0.0330800	$0.0328200	$0.0328200	$0.0328200
2022-09-28	$0.0328200	$0.0333900	$0.0333900	$0.0333900
2022-09-29	$0.0333900	$0.0337000	$0.0337000	$0.0337000
2022-09-30	$0.0337000	$0.0334100	$0.0334100	$0.0334100
2022-10-01	$0.0334100	$0.0332200	$0.0332200	$0.0332200
2022-10-02	$0.0332200	$0.0327800	$0.0327800	$0.0327800
2022-10-03	$0.0327800	$0.0337700	$0.0337700	$0.0337700
2022-10-04	$0.0337700	$0.0349900	$0.0349900	$0.0349900
2022-10-05	$0.0349900	$0.0346800	$0.0346800	$0.0346800
2022-10-06	$0.0346800	$0.0343400	$0.0343400	$0.0343400
2022-10-07	$0.0343400	$0.0336000	$0.0336000	$0.0336000
2022-10-08	$0.0336000	$0.0334000	$0.0334000	$0.0334000
2022-10-09	$0.0334000	$0.0334400	$0.0334400	$0.0334400
2022-10-10	$0.0334400	$0.0329100	$0.0329100	$0.0329100
2022-10-11	$0.0329100	$0.0327800	$0.0327800	$0.0327800
2022-10-12	$0.0327800	$0.0329500	$0.0329500	$0.0329500
2022-10-13	$0.0329500	$0.0333300	$0.0333300	$0.0333300
2022-10-14	$0.0333300	$0.0329900	$0.0329900	$0.0329900
2022-10-15	$0.0329900	$0.0441300	$0.0330100	$0.0329800
2022-10-16	$0.0328000	$0.0331300	$0.0331300	$0.0331300
2022-10-17	$0.0331300	$0.0336300	$0.0336300	$0.0336300
2022-10-18	$0.0336300	$0.0332500	$0.0332500	$0.0332500
2022-10-19	$0.0332500	$0.0328900	$0.0328900	$0.0328900
2022-10-20	$0.0328900	$0.0327500	$0.0327500	$0.0327500
2022-10-21	$0.0327500	$0.0329700	$0.0329700	$0.0329700
2022-10-22	$0.0329700	$0.0330400	$0.0330400	$0.0330400
2022-10-23	$0.0330400	$0.0336600	$0.0336600	$0.0336600
2022-10-24	$0.0336600	$0.0332500	$0.0332500	$0.0332500
2022-10-25	$0.0332500	$0.0345500	$0.0345500	$0.0345500
2022-10-26	$0.0345500	$0.0357400	$0.0357400	$0.0357400
2022-10-27	$0.0357400	$0.0349100	$0.0349100	$0.0349100
2022-10-28	$0.0349100	$0.0354300	$0.0354300	$0.0354300
2022-10-29	$0.0354300	$0.0358100	$0.0358100	$0.0358100
2022-10-30	$0.0358100	$0.0354800	$0.0354800	$0.0354800
2022-10-31	$0.0354800	$0.0352500	$0.0352500	$0.0352500
2022-11-01	$0.0352500	$0.0352300	$0.0352300	$0.0352300
2022-11-02	$0.0352300	$0.0346600	$0.0346600	$0.0346600
2022-11-03	$0.0346600	$0.0347600	$0.0347600	$0.0347600
2022-11-04	$0.0347600	$0.0363800	$0.0363800	$0.0363800
2022-11-05	$0.0363800	$0.0366400	$0.0366400	$0.0366400
2022-11-06	$0.0366400	$0.0359700	$0.0359700	$0.0359700
2022-11-07	$0.0359700	$0.0354200	$0.0354200	$0.0354200
2022-11-08	$0.0354200	$0.0319000	$0.0319000	$0.0319000
2022-11-09	$0.0319000	$0.0272100	$0.0272100	$0.0272100
2022-11-10	$0.0272100	$0.0302000	$0.0302000	$0.0302000
2022-11-11	$0.0302000	$0.0292500	$0.0292500	$0.0292500
2022-11-12	$0.0292500	$0.0288500	$0.0288500	$0.0288500
2022-11-13	$0.0288500	$0.0280500	$0.0280500	$0.0280500
2022-11-14	$0.0280500	$0.0285400	$0.0285400	$0.0285400
2022-11-15	$0.0285400	$0.0290300	$0.0290300	$0.0290300
2022-11-16	$0.0290300	$0.0286300	$0.0286300	$0.0286300
2022-11-17	$0.0286300	$0.0383100	$0.0286600	$0.0286300
2022-11-18	$0.0286900	$0.0286900	$0.0286900	$0.0286900
2022-11-19	$0.0286900	$0.0287000	$0.0287000	$0.0287000
2022-11-20	$0.0287000	$0.0279600	$0.0279600	$0.0279600
2022-11-21	$0.0279600	$0.0271100	$0.0271100	$0.0271100
2022-11-22	$0.0271100	$0.0362600	$0.0271200	$0.0270600
2022-11-23	$0.0278600	$0.0285400	$0.0285400	$0.0285400
2022-11-24	$0.0285400	$0.0285300	$0.0285300	$0.0285300
2022-11-25	$0.0285300	$0.0283900	$0.0283900	$0.0283900
2022-11-26	$0.0283900	$0.0283000	$0.0283000	$0.0283000
2022-11-27	$0.0283000	$0.0282400	$0.0282400	$0.0282400
2022-11-28	$0.0282400	$0.0278800	$0.0278800	$0.0278800
2022-11-29	$0.0278800	$0.0282600	$0.0282600	$0.0282600
2022-11-30	$0.0282600	$0.0295200	$0.0295200	$0.0295200
2022-12-01	$0.0295200	$0.0292000	$0.0292000	$0.0292000
2022-12-02	$0.0292000	$0.0294000	$0.0294000	$0.0294000
2022-12-03	$0.0294000	$0.0290500	$0.0290500	$0.0290500
2022-12-04	$0.0290500	$0.0294300	$0.0294300	$0.0294300
2022-12-05	$0.0294300	$0.0291800	$0.0291800	$0.0291800
2022-12-06	$0.0291800	$0.0293900	$0.0293900	$0.0293900
2022-12-07	$0.0293900	$0.0289600	$0.0289600	$0.0289600
2022-12-08	$0.0289600	$0.0296300	$0.0296300	$0.0296300
2022-12-09	$0.0296300	$0.0294600	$0.0294600	$0.0294600
2022-12-10	$0.0294600	$0.0294600	$0.0294600	$0.0294600
2022-12-11	$0.0294600	$0.0294000	$0.0294000	$0.0294000
2022-12-12	$0.0294000	$0.0296000	$0.0296000	$0.0296000
2022-12-13	$0.0296000	$0.0305700	$0.0305700	$0.0305700
2022-12-14	$0.0305700	$0.0306200	$0.0306200	$0.0306200
2022-12-15	$0.0306200	$0.0298600	$0.0298600	$0.0298600
2022-12-16	$0.0298600	$0.0286500	$0.0286500	$0.0286500
2022-12-17	$0.0286500	$0.0288600	$0.0288600	$0.0288600
2022-12-18	$0.0288600	$0.0288000	$0.0288000	$0.0288000
2022-12-19	$0.0288000	$0.0282800	$0.0282800	$0.0282800
2022-12-20	$0.0282800	$0.0290700	$0.0290700	$0.0290700
2022-12-21	$0.0290700	$0.0289300	$0.0289300	$0.0289300
2022-12-22	$0.0289300	$0.0289200	$0.0289200	$0.0289200
2022-12-23	$0.0289200	$0.0288600	$0.0288600	$0.0288600
2022-12-24	$0.0288600	$0.0289600	$0.0289600	$0.0289600
2022-12-25	$0.0289600	$0.0289500	$0.0289500	$0.0289500
2022-12-26	$0.0289500	$0.0291000	$0.0291000	$0.0291000
2022-12-27	$0.0291000	$0.0287200	$0.0287200	$0.0287200
2022-12-28	$0.0287200	$0.0284500	$0.0284500	$0.0284500
2022-12-29	$0.0284500	$0.0286100	$0.0286100	$0.0286100
2022-12-30	$0.0286100	$0.0285500	$0.0285500	$0.0285500
2022-12-31	$0.0285500	$0.0284300	$0.0284300	$0.0284300
2023-01-01	$0.0284300	$0.0285800	$0.0285800	$0.0285800
2023-01-02	$0.0285800	$0.0286700	$0.0286700	$0.0286700
2023-01-03	$0.0286700	$0.0286700	$0.0286700	$0.0286700
2023-01-04	$0.0286700	$0.0289800	$0.0289800	$0.0289800
2023-01-05	$0.0289800	$0.0289400	$0.0289400	$0.0289400
2023-01-06	$0.0289400	$0.0291500	$0.0291500	$0.0291500
2023-01-07	$0.0291500	$0.0291400	$0.0291400	$0.0291400
2023-01-08	$0.0291400	$0.0294400	$0.0294400	$0.0294400
2023-01-09	$0.0294400	$0.0295500	$0.0295500	$0.0295500
2023-01-10	$0.0295500	$0.0395300	$0.0295600	$0.0295500
2023-01-11	$0.0300000	$0.0308500	$0.0308500	$0.0308500
2023-01-12	$0.0308500	$0.0324200	$0.0324200	$0.0324200
2023-01-13	$0.0324200	$0.0342800	$0.0342800	$0.0342800
2023-01-14	$0.0342800	$0.0360400	$0.0360400	$0.0360400
2023-01-15	$0.0360400	$0.0359100	$0.0359100	$0.0359100
2023-01-16	$0.0359100	$0.0364400	$0.0364400	$0.0364400
2023-01-17	$0.0364400	$0.0363500	$0.0363500	$0.0363500
2023-01-18	$0.0363500	$0.0355700	$0.0355700	$0.0355700
2023-01-19	$0.0355700	$0.0362600	$0.0362600	$0.0362600
2023-01-20	$0.0362600	$0.0390000	$0.0390000	$0.0390000
2023-01-21	$0.0390000	$0.0392000	$0.0392000	$0.0392000
2023-01-22	$0.0392000	$0.0390700	$0.0390700	$0.0390700
2023-01-23	$0.0390700	$0.0394200	$0.0394200	$0.0394200
2023-01-24	$0.0394200	$0.0389400	$0.0389400	$0.0389400
2023-01-25	$0.0389400	$0.0396700	$0.0396700	$0.0396700
2023-01-26	$0.0396700	$0.0395800	$0.0395800	$0.0395800
2023-01-27	$0.0395800	$0.0396900	$0.0396900	$0.0396900
2023-01-28	$0.0396900	$0.0396100	$0.0396100	$0.0396100
2023-01-29	$0.0396100	$0.0408500	$0.0408500	$0.0408500
2023-01-30	$0.0408500	$0.0392700	$0.0392700	$0.0392700
2023-01-31	$0.0392700	$0.0397800	$0.0397800	$0.0397800
2023-02-01	$0.0397800	$0.0408200	$0.0408200	$0.0408200
2023-02-02	$0.0408200	$0.0403700	$0.0403700	$0.0403700
2023-02-03	$0.0403700	$0.0403100	$0.0403100	$0.0403100
2023-02-04	$0.0403100	$0.0401300	$0.0401300	$0.0401300
2023-02-05	$0.0401300	$0.0394600	$0.0394600	$0.0394600
2023-02-06	$0.0394600	$0.0391500	$0.0391500	$0.0391500
2023-02-07	$0.0391500	$0.0399900	$0.0399900	$0.0399900
2023-02-08	$0.0399900	$0.0394900	$0.0394900	$0.0394900
2023-02-09	$0.0394900	$0.0375100	$0.0375100	$0.0375100
2023-02-10	$0.0375100	$0.0372100	$0.0372100	$0.0372100
2023-02-11	$0.0372100	$0.0376000	$0.0376000	$0.0376000
2023-02-12	$0.0376000	$0.0374800	$0.0374800	$0.0374800
2023-02-13	$0.0374800	$0.0374700	$0.0374700	$0.0374700
2023-02-14	$0.0374700	$0.0382000	$0.0382000	$0.0382000
2023-02-15	$0.0382000	$0.0418500	$0.0418500	$0.0418500
2023-02-16	$0.0418500	$0.0404800	$0.0404800	$0.0404800
2023-02-17	$0.0404800	$0.0422700	$0.0422700	$0.0422700
2023-02-18	$0.0422700	$0.0423800	$0.0423800	$0.0423800
2023-02-19	$0.0423800	$0.0417700	$0.0417700	$0.0417700
2023-02-20	$0.0417700	$0.0427200	$0.0427200	$0.0427200
2023-02-21	$0.0427200	$0.0420500	$0.0420500	$0.0420500
2023-02-22	$0.0420500	$0.0416000	$0.0416000	$0.0416000
2023-02-23	$0.0416000	$0.0557	$0.0416300	$0.0416000
2023-02-24	$0.0411800	$0.0398900	$0.0398900	$0.0398900
2023-02-25	$0.0398900	$0.0398500	$0.0398500	$0.0398500
2023-02-26	$0.0398500	$0.0405200	$0.0405200	$0.0405200
2023-02-27	$0.0405200	$0.0404000	$0.0404000	$0.0404000
2023-02-28	$0.0404000	$0.0397900	$0.0397900	$0.0397900
2023-03-01	$0.0397900	$0.0406600	$0.0406600	$0.0406600
2023-03-02	$0.0406600	$0.0403600	$0.0403600	$0.0403600
2023-03-03	$0.0403600	$0.0384600	$0.0384600	$0.0384600
2023-03-04	$0.0384600	$0.0384400	$0.0384400	$0.0384400
2023-03-05	$0.0384400	$0.0385900	$0.0385900	$0.0385900
2023-03-06	$0.0385900	$0.0385500	$0.0385500	$0.0385500
2023-03-07	$0.0385500	$0.0381900	$0.0381900	$0.0381900
2023-03-08	$0.0381900	$0.0373400	$0.0373400	$0.0373400
2023-03-09	$0.0373400	$0.0350400	$0.0350400	$0.0350400
2023-03-10	$0.0350400	$0.0347600	$0.0347600	$0.0347600
2023-03-11	$0.0347600	$0.0354500	$0.0354500	$0.0354500
2023-03-12	$0.0354500	$0.0381500	$0.0381500	$0.0381500
2023-03-13	$0.0381500	$0.0416300	$0.0416300	$0.0416300
2023-03-14	$0.0416300	$0.0425800	$0.0425800	$0.0425800
2023-03-15	$0.0425800	$0.0419100	$0.0419100	$0.0419100
2023-03-16	$0.0419100	$0.0430900	$0.0430900	$0.0430900
2023-03-17	$0.0430900	$0.0472000	$0.0472000	$0.0472000
2023-03-18	$0.0472000	$0.0463900	$0.0463900	$0.0463900
2023-03-19	$0.0463900	$0.0482200	$0.0482200	$0.0482200
2023-03-20	$0.0482200	$0.0478300	$0.0478300	$0.0478300
2023-03-21	$0.0478300	$0.0484800	$0.0484800	$0.0484800
2023-03-22	$0.0484800	$0.0469900	$0.0469900	$0.0469900
2023-03-23	$0.0469900	$0.0487500	$0.0487500	$0.0487500
2023-03-24	$0.0487500	$0.0472900	$0.0472900	$0.0472900
2023-03-25	$0.0472900	$0.0472900	$0.0472900	$0.0472900
2023-03-26	$0.0472900	$0.0481500	$0.0481500	$0.0481500
2023-03-27	$0.0481500	$0.0466900	$0.0466900	$0.0466900
2023-03-28	$0.0466900	$0.0469100	$0.0469100	$0.0469100
2023-03-29	$0.0469100	$0.0487700	$0.0487700	$0.0487700
2023-03-30	$0.0487700	$0.0482200	$0.0482200	$0.0482200
2023-03-31	$0.0482200	$0.0489800	$0.0489800	$0.0489800
2023-04-01	$0.0489800	$0.0489600	$0.0489600	$0.0489600
2023-04-02	$0.0489600	$0.0484800	$0.0484800	$0.0484800
2023-04-03	$0.0484800	$0.0478300	$0.0478300	$0.0478300
2023-04-04	$0.0478300	$0.0484700	$0.0484700	$0.0484700
2023-04-05	$0.0484700	$0.0484700	$0.0484700	$0.0484700
2023-04-06	$0.0484700	$0.0482400	$0.0482400	$0.0482400
2023-04-07	$0.0482400	$0.0480100	$0.0480100	$0.0480100
2023-04-08	$0.0480100	$0.0480800	$0.0480800	$0.0480800
2023-04-09	$0.0480800	$0.0487500	$0.0487500	$0.0487500
2023-04-10	$0.0487500	$0.0510	$0.0510	$0.0510
2023-04-11	$0.0510	$0.0520	$0.0520	$0.0520
2023-04-12	$0.0520	$0.0514	$0.0514	$0.0514
2023-04-13	$0.0514	$0.0523	$0.0523	$0.0523
2023-04-14	$0.0523	$0.0525	$0.0525	$0.0525
2023-04-15	$0.0525	$0.0522	$0.0522	$0.0522
2023-04-16	$0.0522	$0.0522	$0.0522	$0.0522
2023-04-17	$0.0522	$0.0507	$0.0507	$0.0507
2023-04-18	$0.0507	$0.0523	$0.0523	$0.0523
2023-04-19	$0.0523	$0.0495800	$0.0495800	$0.0495800
2023-04-20	$0.0495800	$0.0485800	$0.0485800	$0.0485800
2023-04-21	$0.0485800	$0.0468900	$0.0468900	$0.0468900
2023-04-22	$0.0468900	$0.0478500	$0.0478500	$0.0478500
2023-04-23	$0.0478500	$0.0474700	$0.0474700	$0.0474700
2023-04-24	$0.0474700	$0.0635	$0.0474700	$0.0474400
2023-04-25	$0.0473300	$0.0486900	$0.0486900	$0.0486900
2023-04-26	$0.0486900	$0.0489100	$0.0489100	$0.0489100
2023-04-27	$0.0489100	$0.0507	$0.0507	$0.0507
2023-04-28	$0.0507	$0.0505	$0.0505	$0.0505
2023-04-29	$0.0505	$0.0503	$0.0503	$0.0503
2023-04-30	$0.0503	$0.0503	$0.0503	$0.0503
2023-05-01	$0.0503	$0.0483100	$0.0483100	$0.0483100
2023-05-02	$0.0483100	$0.0493600	$0.0493600	$0.0493600
2023-05-03	$0.0493600	$0.0499500	$0.0499500	$0.0499500
2023-05-04	$0.0499500	$0.0496500	$0.0496500	$0.0496500
2023-05-05	$0.0496500	$0.0508	$0.0508	$0.0508
2023-05-06	$0.0508	$0.0497800	$0.0497800	$0.0497800
2023-05-07	$0.0497800	$0.0491500	$0.0491500	$0.0491500
2023-05-08	$0.0491500	$0.0477800	$0.0477800	$0.0477800
2023-05-09	$0.0477800	$0.0476100	$0.0476100	$0.0476100
2023-05-10	$0.0476100	$0.0475200	$0.0475200	$0.0475200
2023-05-11	$0.0475200	$0.0636	$0.0475300	$0.0474800
2023-05-13	$0.0461100	$0.0460800	$0.0460800	$0.0460800
2023-05-14	$0.0460800	$0.0463200	$0.0463200	$0.0463200
2023-05-15	$0.0463200	$0.0467400	$0.0467400	$0.0467400
2023-05-16	$0.0467400	$0.0465000	$0.0465000	$0.0465000
2023-05-17	$0.0465000	$0.0471400	$0.0471400	$0.0471400
2023-05-18	$0.0471400	$0.0461300	$0.0461300	$0.0461300
2023-05-19	$0.0461300	$0.0462500	$0.0462500	$0.0462500
2023-05-20	$0.0462500	$0.0466400	$0.0466400	$0.0466400
2023-05-21	$0.0466400	$0.0460200	$0.0460200	$0.0460200
2023-05-22	$0.0460200	$0.0461900	$0.0461900	$0.0461900
2023-05-23	$0.0461900	$0.0468300	$0.0468300	$0.0468300
2023-05-24	$0.0468300	$0.0452800	$0.0452800	$0.0452800
2023-05-25	$0.0452800	$0.0455500	$0.0455500	$0.0455500
2023-05-26	$0.0455500	$0.0459600	$0.0459600	$0.0459600
2023-05-27	$0.0459600	$0.0462200	$0.0462200	$0.0462200
2023-05-28	$0.0462200	$0.0482900	$0.0482900	$0.0482900
2023-05-29	$0.0482900	$0.0477200	$0.0477200	$0.0477200
2023-05-30	$0.0477200	$0.0476500	$0.0476500	$0.0476500
2023-05-31	$0.0476500	$0.0468200	$0.0468200	$0.0468200
2023-06-01	$0.0468200	$0.0461400	$0.0461400	$0.0461400
2023-06-02	$0.0461400	$0.0468700	$0.0468700	$0.0468700
2023-06-03	$0.0468700	$0.0465700	$0.0465700	$0.0465700
2023-06-04	$0.0465700	$0.0466600	$0.0466600	$0.0466600
2023-06-05	$0.0466600	$0.0623	$0.0466600	$0.0465700
2023-06-06	$0.0442700	$0.0468900	$0.0468900	$0.0468900
2023-06-07	$0.0468900	$0.0453200	$0.0453200	$0.0453200
2023-06-08	$0.0453200	$0.0455900	$0.0455900	$0.0455900
2023-06-09	$0.0455900	$0.0455500	$0.0455500	$0.0455500
2023-06-10	$0.0455500	$0.0444700	$0.0444700	$0.0444700
2023-06-11	$0.0444700	$0.0595	$0.0444900	$0.0444400
2023-06-12	$0.0446100	$0.0445600	$0.0445600	$0.0445600
2023-06-13	$0.0445600	$0.0445900	$0.0445900	$0.0445900
2023-06-14	$0.0445900	$0.0432200	$0.0432200	$0.0432200
2023-06-15	$0.0432200	$0.0439900	$0.0439900	$0.0439900
2023-06-16	$0.0439900	$0.0452900	$0.0452900	$0.0452900
2023-06-17	$0.0452900	$0.0456000	$0.0456000	$0.0456000
2023-06-18	$0.0456000	$0.0453000	$0.0453000	$0.0453000
2023-06-19	$0.0453000	$0.0461600	$0.0461600	$0.0461600
2023-06-20	$0.0461600	$0.0487100	$0.0487100	$0.0487100
2023-06-21	$0.0487100	$0.0516	$0.0516	$0.0516
2023-06-22	$0.0516	$0.0514	$0.0514	$0.0514
2023-06-23	$0.0514	$0.0528	$0.0528	$0.0528
2023-06-24	$0.0528	$0.0525	$0.0525	$0.0525
2023-06-25	$0.0525	$0.0524	$0.0524	$0.0524
2023-06-26	$0.0524	$0.0521	$0.0521	$0.0521
2023-06-27	$0.0521	$0.0528	$0.0528	$0.0528
2023-06-28	$0.0528	$0.0517	$0.0517	$0.0517
2023-06-29	$0.0517	$0.0692	$0.0518	$0.0517

Description

TittieCoin is another coin attempting to sync up with the erotic industries - a scrypt proof of work crypto currency.

Τεχνολογία

Sorry, detailed technology about TTC is not currently available

Χαρακτηριστικά

Sorry, detailed features about TTC is not currently available

Σχετικά Νομίσματα

Emphy

Nuggets

eToro Pound Ste...

Casino Betting...

XinFin Network

Dalecoin

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

TTC
TTC Coin Values TTC

TTC valuesUSD Τιμή
$ 0.0250

TTC BTC Τιμή
0.00000270

TTC 24h Εντ
$ 445,424

TTC Market ΚΕφ
$ 10,785,613

TTC TTC Coin Values TTC

TTC valuesUSD Τιμή $ 0.0250

TTC BTC Τιμή 0.00000270

TTC 24h Εντ $ 445,424

TTC Market ΚΕφ $ 10,785,613

Share TTC Price

TTC Τιμή Διαγράμματα

TTC Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

TTC Crypto Technology

TTC Crypto ICO Description