BitShares - Ζωντανά η αξία BitShares και το Ανώτατο Όριο Αγοράς

BitShares Crypto Coin Rank 93

Δικτυακός Τόπος

2,750,790,000 BTS

24h Εντ

695 BTC

1 H

0.11 %

24 H

-0.19 %

7 d

1.64 %

Σήμερα BitShares η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0234 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000253 BTC. Σύνολο 2,750,790,000 BTS κυκλοφορούν επί του παρόντος στην αγορά. BitShares οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -0.19 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.064 M US dollars BitShares έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω BitShares's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

BitShares

Σύμβολο

BTS

Αλγόριθμος

SHA-512

Τιμή BTC

0.00000253 BTC

Αγορά BTC

6,973 BTC

BTC 24h Vol

695 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

2,750,790,000 BTS

0.11 %

24h

-0.19 %

1.64 %

Twitter

BitShares

Δικτυακός Τόπος

BitShares

BTS Διαγράμματα

BTS Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2016-11-17	$0.0039980	$0.0040490	$0.0040930	$0.0038430
2016-11-18	$0.0040490	$0.0040340	$0.0041460	$0.0039220
2016-11-19	$0.0040340	$0.0040610	$0.0040980	$0.0039640
2016-11-20	$0.0040610	$0.0040360	$0.0041160	$0.0038540
2016-11-21	$0.0040360	$0.0039900	$0.0040780	$0.0039170
2016-11-22	$0.0039900	$0.0039720	$0.0041060	$0.0039270
2016-11-23	$0.0039720	$0.0040310	$0.0040540	$0.0039200
2016-11-24	$0.0040310	$0.0039780	$0.0040150	$0.0039190
2016-11-25	$0.0039780	$0.0039910	$0.0040800	$0.0039610
2016-11-26	$0.0039910	$0.0039720	$0.0040160	$0.0039280
2016-11-27	$0.0039720	$0.0039240	$0.0039610	$0.0038810
2016-11-28	$0.0039240	$0.0038280	$0.0039450	$0.0038200
2016-11-29	$0.0038280	$0.0037430	$0.0038970	$0.0036700
2016-11-30	$0.0037430	$0.0037420	$0.0038020	$0.0037120
2016-12-01	$0.0037420	$0.0037030	$0.0038610	$0.0035900
2016-12-02	$0.0037030	$0.0036310	$0.0037930	$0.0034920
2016-12-03	$0.0036310	$0.0036910	$0.0037370	$0.0035160
2016-12-04	$0.0036910	$0.0035410	$0.0037320	$0.0035020
2016-12-05	$0.0035410	$0.0034850	$0.0036210	$0.0034020
2016-12-06	$0.0034850	$0.0035860	$0.0036320	$0.0034120
2016-12-07	$0.0035860	$0.0041420	$0.0042340	$0.0036210
2016-12-08	$0.0041420	$0.0039120	$0.0042190	$0.0038420
2016-12-09	$0.0039120	$0.0039450	$0.0040300	$0.0038600
2016-12-10	$0.0039450	$0.0040020	$0.0040630	$0.0038780
2016-12-11	$0.0040020	$0.0039320	$0.0040080	$0.0039240
2016-12-12	$0.0039320	$0.0039000	$0.0040400	$0.0037830
2016-12-13	$0.0039000	$0.0038390	$0.0039640	$0.0038240
2016-12-14	$0.0038390	$0.0036810	$0.0038830	$0.0036500
2016-12-15	$0.0036810	$0.0037370	$0.0037520	$0.0036050
2016-12-16	$0.0037370	$0.0037850	$0.0038870	$0.0036990
2016-12-17	$0.0037850	$0.0037230	$0.0038490	$0.0037150
2016-12-18	$0.0037230	$0.0037710	$0.0038500	$0.0036930
2016-12-19	$0.0037710	$0.0038940	$0.0039730	$0.0037200
2016-12-20	$0.0038940	$0.0039960	$0.0041550	$0.0039320
2016-12-21	$0.0039960	$0.0041050	$0.0042210	$0.0039140
2016-12-22	$0.0041050	$0.0042150	$0.0043780	$0.0040770
2016-12-23	$0.0042150	$0.0043660	$0.0046230	$0.0043200
2016-12-24	$0.0043660	$0.0042410	$0.0043040	$0.0041970
2016-12-25	$0.0042410	$0.0042500	$0.0043930	$0.0041880
2016-12-26	$0.0042500	$0.0041590	$0.0043030	$0.0041330
2016-12-27	$0.0041590	$0.0040460	$0.0042860	$0.0039620
2016-12-28	$0.0040460	$0.0040250	$0.0042580	$0.0039180
2016-12-29	$0.0040250	$0.0041760	$0.0042240	$0.0039430
2016-12-30	$0.0041760	$0.0040570	$0.0041910	$0.0039900
2016-12-31	$0.0040570	$0.0039880	$0.0041230	$0.0039400
2017-01-01	$0.0039880	$0.0039820	$0.0041210	$0.0039220
2017-01-02	$0.0039820	$0.0040280	$0.0042720	$0.0039050
2017-01-03	$0.0040280	$0.0041130	$0.0042060	$0.0039680
2017-01-04	$0.0041130	$0.0043490	$0.0045870	$0.0039510
2017-01-05	$0.0043490	$0.0039480	$0.0041350	$0.0035220
2017-01-06	$0.0039480	$0.0034740	$0.0036510	$0.0031280
2017-01-07	$0.0034740	$0.0035110	$0.0036000	$0.0033510
2017-01-08	$0.0035110	$0.0035310	$0.0036300	$0.0034860
2017-01-09	$0.0035310	$0.0036980	$0.0037790	$0.0035000
2017-01-10	$0.0036980	$0.0038070	$0.0038890	$0.0036630
2017-01-11	$0.0038070	$0.0034720	$0.0035970	$0.0032830
2017-01-12	$0.0034720	$0.0038720	$0.0042040	$0.0035810
2017-01-13	$0.0038720	$0.0037530	$0.0040170	$0.0037530
2017-01-14	$0.0037530	$0.0038600	$0.0039340	$0.0036150
2017-01-15	$0.0038600	$0.0038430	$0.0039660	$0.0037530
2017-01-16	$0.0038430	$0.0038800	$0.0040210	$0.0038060
2017-01-17	$0.0038800	$0.0038600	$0.0044080	$0.0037970
2017-01-18	$0.0038600	$0.0039070	$0.0039590	$0.0037240
2017-01-19	$0.0039070	$0.0038670	$0.0040370	$0.0038230
2017-01-20	$0.0038670	$0.0038750	$0.0038930	$0.0038040
2017-01-21	$0.0038750	$0.0037710	$0.0039920	$0.0036520
2017-01-22	$0.0037710	$0.0037120	$0.0038320	$0.0035830
2017-01-23	$0.0037120	$0.0037040	$0.0037960	$0.0036030
2017-01-24	$0.0037040	$0.0037000	$0.0037180	$0.0035660
2017-01-25	$0.0037000	$0.0035960	$0.0037120	$0.0035780
2017-01-26	$0.0035960	$0.0038450	$0.0038910	$0.0036160
2017-01-27	$0.0038450	$0.0038460	$0.0039020	$0.0037730
2017-01-28	$0.0038460	$0.0038120	$0.0039130	$0.0037570
2017-01-29	$0.0038120	$0.0041250	$0.0042620	$0.0037860
2017-01-30	$0.0041250	$0.0041430	$0.0042170	$0.0039870
2017-01-31	$0.0041430	$0.0040450	$0.0043830	$0.0039870
2017-02-01	$0.0040450	$0.0040280	$0.0041260	$0.0040080
2017-02-02	$0.0040280	$0.0040760	$0.0043370	$0.0039760
2017-02-03	$0.0040760	$0.0039610	$0.0041230	$0.0038900
2017-02-04	$0.0039610	$0.0040240	$0.0040550	$0.0038490
2017-02-05	$0.0040240	$0.0039220	$0.0039930	$0.0038410
2017-02-06	$0.0039220	$0.0039040	$0.0040170	$0.0038630
2017-02-07	$0.0039040	$0.0040300	$0.0041040	$0.0039780
2017-02-08	$0.0040300	$0.0039790	$0.0041160	$0.0039260
2017-02-09	$0.0039790	$0.0036610	$0.0038180	$0.0035440
2017-02-10	$0.0036610	$0.0039310	$0.0042900	$0.0037210
2017-02-11	$0.0039310	$0.0040330	$0.0041340	$0.0039530
2017-02-12	$0.0040330	$0.0039460	$0.0040760	$0.0038960
2017-02-13	$0.0039460	$0.0038820	$0.0040410	$0.0038820
2017-02-14	$0.0038820	$0.0039730	$0.0040330	$0.0038820
2017-02-15	$0.0039730	$0.0040530	$0.0040830	$0.0039320
2017-02-16	$0.0040530	$0.0040760	$0.0041790	$0.0040250
2017-02-17	$0.0040760	$0.0040720	$0.0042290	$0.0040190
2017-02-18	$0.0040720	$0.0039460	$0.0041990	$0.0038510
2017-02-19	$0.0039460	$0.0039750	$0.0041010	$0.0038910
2017-02-20	$0.0039750	$0.0039980	$0.0041060	$0.0039650
2017-02-21	$0.0039980	$0.0038380	$0.0041630	$0.0037710
2017-02-22	$0.0038380	$0.0037870	$0.0038990	$0.0033730
2017-02-23	$0.0037870	$0.0039140	$0.0040310	$0.0038560
2017-02-24	$0.0039140	$0.0038940	$0.0039410	$0.0036820
2017-02-25	$0.0038940	$0.0038950	$0.0039410	$0.0037570
2017-02-26	$0.0038950	$0.0037840	$0.0040300	$0.0036900
2017-02-27	$0.0037840	$0.0037570	$0.0038990	$0.0037330
2017-02-28	$0.0037570	$0.0035320	$0.0037700	$0.0020100
2017-03-01	$0.0035320	$0.0034480	$0.0037050	$0.0028370
2017-03-02	$0.0034480	$0.0036280	$0.0037160	$0.0034780
2017-03-03	$0.0036280	$0.0035550	$0.0038110	$0.0033370
2017-03-04	$0.0035550	$0.0034640	$0.0035910	$0.0032870
2017-03-05	$0.0034640	$0.0035340	$0.0036230	$0.0034580
2017-03-06	$0.0035340	$0.0036650	$0.0037030	$0.0034990
2017-03-07	$0.0036650	$0.0036980	$0.0037470	$0.0035130
2017-03-08	$0.0036980	$0.0036240	$0.0036470	$0.0034290
2017-03-09	$0.0036240	$0.0035620	$0.0037880	$0.0032290
2017-03-10	$0.0035620	$0.0034370	$0.0035040	$0.0028810
2017-03-11	$0.0034370	$0.0035380	$0.0036560	$0.0034080
2017-03-12	$0.0035380	$0.0036880	$0.0038590	$0.0035410
2017-03-13	$0.0036880	$0.0040860	$0.0043340	$0.0036900
2017-03-14	$0.0040860	$0.0043260	$0.0044630	$0.0039410
2017-03-15	$0.0043260	$0.0044120	$0.0046000	$0.0041740
2017-03-16	$0.0044120	$0.0043280	$0.0043980	$0.0039530
2017-03-17	$0.0043280	$0.0047800	$0.005326	$0.0039440
2017-03-18	$0.0047800	$0.0044100	$0.0048370	$0.0037690
2017-03-19	$0.0044100	$0.0046840	$0.0047550	$0.0043260
2017-03-20	$0.0046840	$0.005604	$0.006212	$0.0045460
2017-03-21	$0.005604	$0.005651	$0.006358	$0.005393
2017-03-22	$0.005651	$0.005579	$0.005641	$0.0049620
2017-03-23	$0.005579	$0.005558	$0.005796	$0.005248
2017-03-24	$0.005558	$0.005394	$0.005516	$0.0048960
2017-03-25	$0.005394	$0.005112	$0.005778	$0.0049860
2017-03-26	$0.005112	$0.005148	$0.005380	$0.0048570
2017-03-27	$0.005148	$0.005414	$0.005675	$0.005268
2017-03-28	$0.005414	$0.005483	$0.005640	$0.005013
2017-03-29	$0.005483	$0.006210	$0.006991	$0.005366
2017-03-30	$0.006210	$0.006207	$0.006528	$0.005729
2017-03-31	$0.006207	$0.006442	$0.008223	$0.005611
2017-04-01	$0.006442	$0.006853	$0.007060	$0.005985
2017-04-02	$0.006853	$0.0108400	$0.0141800	$0.006694
2017-04-03	$0.0108400	$0.009548	$0.0135300	$0.008653
2017-04-04	$0.009548	$0.009100	$0.009888	$0.008586
2017-04-05	$0.009100	$0.009152	$0.0101600	$0.008214
2017-04-06	$0.009152	$0.008487	$0.009890	$0.007917
2017-04-07	$0.008487	$0.008405	$0.009024	$0.007929
2017-04-08	$0.008405	$0.008572	$0.008750	$0.007947
2017-04-09	$0.008572	$0.008418	$0.009033	$0.007985
2017-04-10	$0.008418	$0.008544	$0.008628	$0.008049
2017-04-11	$0.008544	$0.008362	$0.008716	$0.008130
2017-04-12	$0.008362	$0.008767	$0.009070	$0.008136
2017-04-13	$0.008767	$0.008845	$0.009410	$0.008339
2017-04-14	$0.008845	$0.009419	$0.009772	$0.008500
2017-04-15	$0.009419	$0.0107700	$0.0110600	$0.009157
2017-04-16	$0.0107700	$0.0110400	$0.0116500	$0.0107000
2017-04-17	$0.0110400	$0.0102800	$0.0114500	$0.0100700
2017-04-18	$0.0102800	$0.0113300	$0.0115400	$0.0103400
2017-04-19	$0.0113300	$0.0124700	$0.0131800	$0.0105700
2017-04-20	$0.0124700	$0.0112400	$0.0134800	$0.0102800
2017-04-21	$0.0112400	$0.0118700	$0.0124000	$0.0109500
2017-04-22	$0.0118700	$0.0122600	$0.0128800	$0.0116600
2017-04-23	$0.0122600	$0.0130500	$0.0132200	$0.0116200
2017-04-24	$0.0130500	$0.0137100	$0.0139400	$0.0124800
2017-04-25	$0.0137100	$0.0132800	$0.0139800	$0.0125300
2017-04-26	$0.0132800	$0.0131600	$0.0138200	$0.0125700
2017-04-27	$0.0131600	$0.0133700	$0.0138400	$0.0130400
2017-04-28	$0.0133700	$0.0140900	$0.0143500	$0.0131100
2017-04-29	$0.0140900	$0.0157300	$0.0163200	$0.0141200
2017-04-30	$0.0157300	$0.0162600	$0.0177000	$0.0155200
2017-05-01	$0.0162600	$0.0152600	$0.0181100	$0.0144400
2017-05-02	$0.0152600	$0.0150200	$0.0164800	$0.0133700
2017-05-03	$0.0150200	$0.0157200	$0.0160600	$0.0147700
2017-05-04	$0.0157200	$0.0178700	$0.0182300	$0.0157400
2017-05-05	$0.0178700	$0.0224200	$0.0245000	$0.0176900
2017-05-06	$0.0224200	$0.0312500	$0.0327100	$0.0229500
2017-05-07	$0.0312500	$0.0337800	$0.0423400	$0.0279200
2017-05-08	$0.0337800	$0.0514	$0.0606	$0.0332600
2017-05-09	$0.0514	$0.0365000	$0.0578	$0.0275300
2017-05-10	$0.0365000	$0.0401500	$0.0439000	$0.0344500
2017-05-11	$0.0401500	$0.0369300	$0.0419700	$0.0336800
2017-05-12	$0.0369300	$0.0378900	$0.0416200	$0.0340100
2017-05-13	$0.0378900	$0.0362400	$0.0407200	$0.0337200
2017-05-14	$0.0362400	$0.0386900	$0.0397400	$0.0346500
2017-05-15	$0.0386900	$0.0406400	$0.0423300	$0.0359400
2017-05-16	$0.0406400	$0.0445300	$0.0479400	$0.0387400
2017-05-17	$0.0445300	$0.0465600	$0.0489800	$0.0407600
2017-05-18	$0.0465600	$0.0595	$0.0611	$0.0466300
2017-05-19	$0.0595	$0.0758	$0.0783	$0.0589
2017-05-20	$0.0758	$0.0836	$0.0916	$0.0755
2017-05-21	$0.0836	$0.0976	$0.1061000	$0.0813
2017-05-22	$0.0976	$0.0814	$0.1018000	$0.0641
2017-05-23	$0.0814	$0.0910	$0.1007000	$0.0768
2017-05-24	$0.0910	$0.0850	$0.1039000	$0.0828
2017-05-25	$0.0850	$0.0722	$0.0822	$0.0560
2017-05-26	$0.0722	$0.0610	$0.0762	$0.0588
2017-05-27	$0.0610	$0.0533	$0.0592	$0.0402100
2017-05-28	$0.0533	$0.0616	$0.0700	$0.0526
2017-05-29	$0.0616	$0.0633	$0.0658	$0.0595
2017-05-30	$0.0633	$0.0604	$0.0656	$0.0582
2017-05-31	$0.0604	$0.0616	$0.0649	$0.0576
2017-06-01	$0.0616	$0.0733	$0.0777	$0.0643
2017-06-02	$0.0733	$0.0857	$0.0936	$0.0755
2017-06-03	$0.0857	$0.0935	$0.0960	$0.0794
2017-06-04	$0.0935	$0.1055000	$0.1101000	$0.0914
2017-06-05	$0.1055000	$0.1070000	$0.1269000	$0.1043000
2017-06-06	$0.1070000	$0.1138000	$0.1208000	$0.0962
2017-06-07	$0.1138000	$0.1038000	$0.1130000	$0.1003000
2017-06-08	$0.1038000	$0.1651000	$0.1678000	$0.1039000
2017-06-09	$0.1651000	$0.2608000	$0.2885000	$0.1601000
2017-06-10	$0.2608000	$0.3332000	$0.5099000	$0.2472000
2017-06-11	$0.3332000	$0.3928000	$0.4160000	$0.2828000
2017-06-12	$0.3928000	$0.3733000	$0.4386000	$0.3007000
2017-06-13	$0.3733000	$0.3559000	$0.4145000	$0.3321000
2017-06-14	$0.3559000	$0.3000000	$0.3272000	$0.2847000
2017-06-15	$0.3000000	$0.3148000	$0.3244000	$0.2696000
2017-06-16	$0.3148000	$0.2983000	$0.3236000	$0.2960000
2017-06-17	$0.2983000	$0.3242000	$0.3420000	$0.3072000
2017-06-18	$0.3242000	$0.3009000	$0.3136000	$0.2999000
2017-06-19	$0.3009000	$0.3064000	$0.3182000	$0.3056000
2017-06-20	$0.3064000	$0.3173000	$0.3457000	$0.2958000
2017-06-21	$0.3173000	$0.3002000	$0.3130000	$0.2715000
2017-06-22	$0.3002000	$0.2941000	$0.3123000	$0.2785000
2017-06-23	$0.2941000	$0.3206000	$0.3461000	$0.2859000
2017-06-24	$0.3206000	$0.2955000	$0.3240000	$0.2859000
2017-06-25	$0.2955000	$0.2651000	$0.2900000	$0.2461000
2017-06-26	$0.2651000	$0.2419000	$0.2644000	$0.2006000
2017-06-27	$0.2419000	$0.2430000	$0.2602000	$0.2197000
2017-06-28	$0.2430000	$0.2619000	$0.2707000	$0.2349000
2017-06-29	$0.2619000	$0.2425000	$0.2638000	$0.2407000
2017-06-30	$0.2425000	$0.2328000	$0.2458000	$0.2259000
2017-07-01	$0.2328000	$0.2131000	$0.2276000	$0.2065000
2017-07-02	$0.2131000	$0.2137000	$0.2232000	$0.2032000
2017-07-03	$0.2137000	$0.2451000	$0.2570000	$0.2085000
2017-07-04	$0.2451000	$0.2327000	$0.2719000	$0.2321000
2017-07-05	$0.2327000	$0.2360000	$0.2474000	$0.2245000
2017-07-06	$0.2360000	$0.2206000	$0.2348000	$0.2196000
2017-07-07	$0.2206000	$0.1849000	$0.2132000	$0.1788000
2017-07-08	$0.1849000	$0.1895000	$0.1937000	$0.1611000
2017-07-09	$0.1895000	$0.1644000	$0.1876000	$0.1635000
2017-07-10	$0.1644000	$0.1317000	$0.1634000	$0.1253000
2017-07-11	$0.1317000	$0.1188000	$0.1367000	$0.1083000
2017-07-12	$0.1188000	$0.1471000	$0.1493000	$0.1135000
2017-07-13	$0.1471000	$0.1320000	$0.1519000	$0.1249000
2017-07-14	$0.1320000	$0.1203000	$0.1304000	$0.1144000
2017-07-15	$0.1203000	$0.0970	$0.1082000	$0.0956
2017-07-16	$0.0970	$0.0881	$0.0949	$0.0841
2017-07-17	$0.0881	$0.1107000	$0.1133000	$0.1007000
2017-07-18	$0.1107000	$0.1243000	$0.1284000	$0.1085000
2017-07-19	$0.1243000	$0.1072000	$0.1253000	$0.1016000
2017-07-20	$0.1072000	$0.1379000	$0.1469000	$0.1308000
2017-07-21	$0.1379000	$0.1434000	$0.1514000	$0.1285000
2017-07-22	$0.1434000	$0.1928000	$0.1953000	$0.1487000
2017-07-23	$0.1928000	$0.1772000	$0.1956000	$0.1654000
2017-07-24	$0.1772000	$0.1738000	$0.1809000	$0.1672000
2017-07-25	$0.1738000	$0.1368000	$0.1648000	$0.1262000
2017-07-26	$0.1368000	$0.1348000	$0.1378000	$0.1279000
2017-07-27	$0.1348000	$0.1383000	$0.1430000	$0.1353000
2017-07-28	$0.1383000	$0.1317000	$0.1500000	$0.1211000
2017-07-29	$0.1317000	$0.1351000	$0.1354000	$0.1222000
2017-07-30	$0.1351000	$0.1249000	$0.1372000	$0.1239000
2017-07-31	$0.1249000	$0.1225000	$0.1334000	$0.1150000
2017-08-01	$0.1225000	$0.1336000	$0.1384000	$0.1150000
2017-08-02	$0.1336000	$0.1361000	$0.1457000	$0.1275000
2017-08-03	$0.1361000	$0.1443000	$0.1452000	$0.1395000
2017-08-04	$0.1443000	$0.1529000	$0.1583000	$0.1464000
2017-08-05	$0.1606000	$0.1696000	$0.1843000	$0.1603000
2017-08-06	$0.1696000	$0.1587000	$0.1800000	$0.1474000
2017-08-07	$0.1587000	$0.1560000	$0.1647000	$0.1510000
2017-08-08	$0.1560000	$0.1599000	$0.1844000	$0.1566000
2017-08-09	$0.1599000	$0.1489000	$0.1650000	$0.0918
2017-08-10	$0.1489000	$0.1641000	$0.1987000	$0.1462000
2017-08-11	$0.1641000	$0.1855000	$0.2078000	$0.1669000
2017-08-12	$0.1855000	$0.1720000	$0.1905000	$0.1637000
2017-08-13	$0.1720000	$0.1537000	$0.1680000	$0.1483000
2017-08-14	$0.1537000	$0.1443000	$8.98	$0.1414000
2017-08-15	$0.1443000	$0.1482000	$0.1504000	$0.1355000
2017-08-16	$0.1482000	$0.1474000	$1.21	$0.1356000
2017-08-17	$0.1474000	$0.1305000	$0.1468000	$0.1291000
2017-08-18	$0.1305000	$0.1252000	$0.1375000	$0.1205000
2017-08-19	$0.1252000	$0.1252000	$0.1314000	$0.1184000
2017-08-20	$0.1252000	$0.1298000	$0.1372000	$0.1249000
2017-08-21	$0.1298000	$0.1255000	$0.1465000	$0.1127000
2017-08-22	$0.1255000	$0.1316000	$0.1414000	$0.1198000
2017-08-23	$0.1316000	$0.1397000	$0.1555000	$0.1333000
2017-08-24	$0.1397000	$0.1366000	$0.1452000	$0.1366000
2017-08-25	$0.1366000	$0.1360000	$0.1386000	$0.1287000
2017-08-26	$0.1360000	$0.1385000	$0.6657000	$0.1358000
2017-08-27	$0.1385000	$0.1395000	$0.1462000	$0.1322000
2017-08-28	$0.1395000	$0.1415000	$0.1498000	$0.1345000
2017-08-29	$0.1415000	$0.1394000	$0.1564000	$0.1380000
2017-08-30	$0.1394000	$0.1505000	$0.1659000	$0.1389000
2017-08-31	$0.1505000	$0.1552000	$0.1627000	$0.1443000
2017-09-01	$0.1552000	$0.1773000	$0.1812000	$0.1469000
2017-09-02	$0.1773000	$0.1545000	$0.1718000	$0.1435000
2017-09-03	$0.1545000	$0.1449000	$0.1571000	$0.1449000
2017-09-04	$0.1449000	$0.1211000	$0.1276000	$0.1115000
2017-09-05	$0.1211000	$0.1292000	$0.1319000	$0.1146000
2017-09-06	$0.1292000	$0.1625000	$0.1643000	$0.1322000
2017-09-07	$0.1625000	$0.1476000	$0.1610000	$0.1413000
2017-09-08	$0.1476000	$0.1320000	$0.1401000	$0.1231000
2017-09-09	$0.1320000	$0.1261000	$0.1308000	$0.1203000
2017-09-10	$0.1261000	$0.1187000	$0.1270000	$0.1122000
2017-09-11	$0.1187000	$0.1234000	$0.1296000	$0.1138000
2017-09-12	$0.1234000	$0.1265000	$0.1323000	$0.1191000
2017-09-13	$0.1265000	$0.1145000	$0.1197000	$0.1021000
2017-09-14	$0.1145000	$0.0868	$0.0963	$0.0842
2017-09-15	$0.0868	$0.0894	$0.1049000	$0.0657
2017-09-16	$0.0894	$0.0798	$0.0877	$0.0752
2017-09-17	$0.0798	$0.0775	$0.0810	$0.0709
2017-09-18	$0.0775	$0.0904	$0.0952	$0.0833
2017-09-19	$0.0904	$0.0796	$0.0878	$0.0789
2017-09-20	$0.0796	$0.0794	$0.0834	$0.0749
2017-09-21	$0.0794	$0.0696	$0.0732	$0.0686
2017-09-22	$0.0696	$0.0710	$0.0729	$0.0678
2017-09-23	$0.0710	$0.0759	$0.0788	$0.0751
2017-09-24	$0.0759	$0.0731	$0.0755	$0.0715
2017-09-25	$0.0731	$0.0807	$0.0833	$0.0759
2017-09-26	$0.0807	$0.0797	$0.0816	$0.0768
2017-09-27	$0.0797	$0.0896	$0.0915	$0.0843
2017-09-28	$0.0896	$0.0887	$0.0902	$0.0848
2017-09-29	$0.0887	$0.0825	$0.0876	$0.0813
2017-09-30	$0.0825	$0.0864	$0.0868	$0.0842
2017-10-01	$0.0864	$0.0829	$0.0892	$0.0815
2017-10-02	$0.0829	$0.0776	$0.0850	$0.0766
2017-10-03	$0.0776	$0.0622	$0.0772	$0.0584
2017-10-04	$0.0622	$0.0539	$0.0641	$0.0525
2017-10-05	$0.0539	$0.0570	$0.0620	$0.0516
2017-10-06	$0.0570	$0.0607	$0.0648	$0.0596
2017-10-07	$0.0607	$0.0581	$0.0623	$0.0498000
2017-10-08	$0.0581	$0.0535	$0.0578	$0.0525
2017-10-09	$0.0535	$0.0443300	$0.0543	$0.0431500
2017-10-10	$0.0443300	$0.0480200	$0.0507	$0.0445600
2017-10-11	$0.0480200	$0.0492100	$0.0539	$0.0480000
2017-10-12	$0.0492100	$0.0483100	$0.0511	$0.0471000
2017-10-13	$0.0483100	$0.0537	$0.0575	$0.0437900
2017-10-14	$0.0537	$0.0514	$0.0568	$0.0474300
2017-10-15	$0.0510	$0.0515	$0.0554	$0.0494300
2017-10-16	$0.0516	$0.0559	$0.0797	$0.0504
2017-10-17	$0.0557	$0.0561	$0.0668	$0.0532
2017-10-18	$0.0562	$0.0567	$0.0616	$0.0534
2017-10-19	$0.0567	$0.0532	$0.0592	$0.0521
2017-10-20	$0.0532	$0.0492000	$0.0571	$0.0450100
2017-10-21	$0.0493200	$0.0547	$0.0563	$0.0465500
2017-10-22	$0.0546	$0.0523	$0.0554	$0.0496600
2017-10-23	$0.0523	$0.0497700	$0.0541	$0.0474700
2017-10-24	$0.0495300	$0.0539	$0.0567	$0.0456500
2017-10-25	$0.0539	$0.0528	$0.0586	$0.0516
2017-10-26	$0.0528	$0.0524	$0.0558	$0.0517
2017-10-27	$0.0525	$0.0538	$0.0565	$0.0496900
2017-10-28	$0.0538	$0.0524	$0.0545	$0.0509
2017-10-29	$0.0526	$0.0535	$0.0594	$0.0523
2017-10-30	$0.0536	$0.0568	$0.0578	$0.0533
2017-10-31	$0.0567	$0.0730	$0.0826	$0.0590
2017-11-01	$0.0730	$0.0639	$0.0794	$0.0628
2017-11-02	$0.0638	$0.0570	$0.0672	$0.0516
2017-11-03	$0.0570	$0.0564	$0.0607	$0.0497100
2017-11-04	$0.0565	$0.0591	$0.0622	$0.0547
2017-11-05	$0.0591	$0.0595	$0.0613	$0.0559
2017-11-06	$0.0594	$0.0595	$0.0606	$0.0537
2017-11-07	$0.0595	$0.0645	$0.0671	$0.0592
2017-11-08	$0.0646	$0.0674	$0.0731	$0.0610
2017-11-09	$0.0676	$0.0832	$0.0848	$0.0642
2017-11-10	$0.0823	$0.0740	$0.0760	$0.0693
2017-11-11	$0.0740	$0.0818	$0.0855	$0.0704
2017-11-12	$0.0818	$0.0797	$0.0805	$0.0677
2017-11-13	$0.0802	$0.0809	$0.0892	$0.0729
2017-11-14	$0.0816	$0.0838	$0.0854	$0.0798
2017-11-15	$0.0838	$0.0889	$0.0935	$0.0856
2017-11-16	$0.0885	$0.0819	$0.0977	$0.0774
2017-11-17	$0.0820	$0.0886	$0.0963	$0.0732
2017-11-18	$0.0885	$0.0922	$0.1004000	$0.0886
2017-11-19	$0.0925	$0.0937	$0.0996500	$0.0898
2017-11-20	$0.0939	$0.1025000	$0.1113000	$0.0928
2017-11-21	$0.1025000	$0.1140000	$0.1213000	$0.0851
2017-11-22	$0.1142000	$0.1193000	$0.1214000	$0.1089000
2017-11-23	$0.1186000	$0.1196000	$0.1251000	$0.1150000
2017-11-24	$0.1188000	$0.1130000	$0.1231000	$0.1116000
2017-11-25	$0.1130000	$0.1320000	$0.1398000	$0.1186000
2017-11-26	$0.1324000	$0.1381000	$0.1445000	$0.1351000
2017-11-27	$0.1382000	$0.1509000	$0.1521000	$0.1368000
2017-11-28	$0.1509000	$0.1729000	$0.1729000	$0.1481000
2017-11-29	$0.1717000	$0.1369000	$0.1755000	$0.1335000
2017-11-30	$0.1371000	$0.1321000	$0.1441000	$0.1255000
2017-12-01	$0.1323000	$0.1453000	$0.1610000	$0.1429000
2017-12-02	$0.1453000	$0.1331000	$0.1506000	$0.1311000
2017-12-03	$0.1331000	$0.1456000	$0.1491000	$0.1307000
2017-12-04	$0.6411000	$0.7942000	$5.38	$0.6467000
2017-12-05	$0.7942000	$0.3591000	$0.8648000	$0.3591000
2017-12-06	$0.3591000	$0.8129000	$0.8129000	$0.3342000
2017-12-07	$0.1671000	$0.1651000	$0.2199000	$0.1449000
2017-12-08	$0.1650000	$0.1813000	$0.1959000	$0.1364000
2017-12-09	$1.02	$1.07	$1.07	$1.07
2017-12-10	$1.07	$0.1462000	$0.9843000	$0.1362000
2017-12-11	$0.1462000	$1.04	$1.04	$0.1720000
2017-12-12	$1.04	$0.5221000	$1.33	$0.5221000
2017-12-13	$0.5221000	$0.6771000	$0.8165000	$0.5560000
2017-12-14	$0.6771000	$0.3345000	$0.6718000	$0.2430000
2017-12-15	$0.3345000	$0.3598000	$0.4311000	$0.2806000
2017-12-16	$0.3594000	$0.4503000	$0.4704000	$0.3474000
2017-12-17	$0.4500000	$0.3814000	$0.4772000	$0.3681000
2017-12-18	$0.3814000	$0.4331000	$0.4873000	$0.3983000
2017-12-19	$0.4332000	$0.4690000	$0.5055000	$0.4153000
2017-12-20	$0.4690000	$0.6329000	$0.7272000	$0.4291000
2017-12-21	$0.6329000	$0.5740000	$0.6801000	$0.5486000
2017-12-22	$0.5740000	$0.4758000	$0.5130000	$0.4276000
2017-12-23	$0.4758000	$0.5477000	$0.6192000	$0.4763000
2017-12-24	$0.5477000	$0.5430000	$0.5542000	$0.4900000
2017-12-25	$0.5432000	$0.5857000	$0.6503000	$0.5351000
2017-12-26	$0.5859000	$0.5666000	$0.6329000	$0.5199000
2017-12-27	$0.5708000	$0.5581000	$0.5909000	$0.5219000
2017-12-28	$0.5581000	$0.4938000	$0.5599000	$0.4658000
2017-12-29	$0.4938000	$0.5550000	$0.6295000	$0.4856000
2017-12-30	$0.5619000	$0.6078000	$0.6541000	$0.5197000
2017-12-31	$0.6078000	$0.6406000	$0.6624000	$0.6003000
2018-01-01	$0.6406000	$0.7498000	$0.7499000	$0.6481000
2018-01-02	$0.7498000	$0.7679000	$0.9180000	$0.7344000
2018-01-03	$0.7679000	$0.8694000	$0.9515000	$0.8093000
2018-01-04	$0.8751000	$0.8124000	$0.8976000	$0.7634000
2018-01-05	$0.8124000	$0.7608000	$0.8492000	$0.7070000
2018-01-06	$0.7608000	$0.8222000	$0.9248000	$0.7468000
2018-01-07	$0.8058000	$0.8052000	$0.9121000	$0.7701000
2018-01-08	$0.8022000	$0.7395000	$0.8263000	$0.6987000
2018-01-09	$0.7395000	$0.6589000	$0.8505000	$0.6317000
2018-01-10	$0.6589000	$0.6124000	$0.6495000	$0.5096000
2018-01-11	$0.6124000	$0.5454000	$0.5692000	$0.4950000
2018-01-12	$0.5454000	$0.6271000	$0.7364000	$0.5801000
2018-01-13	$0.6267000	$0.6108000	$0.6922000	$0.5649000
2018-01-14	$0.6108000	$0.5480000	$0.6040000	$0.5211000
2018-01-15	$0.5480000	$0.5101000	$0.6176000	$0.4859000
2018-01-16	$0.5099000	$0.3480000	$0.4196000	$0.3167000
2018-01-17	$0.3480000	$0.3512000	$0.3740000	$0.2927000
2018-01-18	$0.3512000	$0.3424000	$0.3738000	$0.3155000
2018-01-19	$0.3424000	$0.3785000	$0.3890000	$0.3302000
2018-01-20	$0.3785000	$0.4378000	$0.4699000	$0.3930000
2018-01-21	$0.4380000	$0.3571000	$0.4123000	$0.3357000
2018-01-22	$0.3571000	$0.3177000	$0.3699000	$0.3070000
2018-01-23	$0.3177000	$0.3191000	$0.3386000	$0.3042000
2018-01-24	$0.3191000	$0.4045000	$0.4225000	$0.3402000
2018-01-25	$0.4045000	$0.4238000	$0.4395000	$0.3930000
2018-01-26	$0.4238000	$0.4533000	$0.4776000	$0.3963000
2018-01-27	$0.4533000	$0.5324000	$0.5690000	$0.4795000
2018-01-28	$0.5314000	$0.5061000	$0.6059000	$0.4926000
2018-01-29	$0.5061000	$0.4584000	$0.4913000	$0.4502000
2018-01-30	$0.4584000	$0.3914000	$0.4415000	$0.3808000
2018-01-31	$0.3914000	$0.4435000	$0.4645000	$0.3884000
2018-02-01	$0.4435000	$0.3808000	$0.4161000	$0.3501000
2018-02-02	$0.3808000	$0.3162000	$0.3596000	$0.2679000
2018-02-03	$0.3162000	$0.3308000	$0.3569000	$0.3165000
2018-02-04	$0.3308000	$0.2662000	$0.2921000	$0.2609000
2018-02-05	$0.2661000	$0.1975000	$0.2284000	$0.1946000
2018-02-06	$0.1975000	$0.2258000	$0.2355000	$0.2127000
2018-02-07	$0.2258000	$0.2141000	$0.2237000	$0.2047000
2018-02-08	$0.2141000	$0.2308000	$0.3382000	$0.2025000
2018-02-09	$0.2308000	$0.2600000	$0.2791000	$0.2448000
2018-02-10	$0.2600000	$0.2448000	$0.2657000	$0.2399000
2018-02-11	$0.2449000	$0.2362000	$0.2409000	$0.2280000
2018-02-12	$0.2362000	$0.2454000	$0.2564000	$0.2434000
2018-02-13	$0.2454000	$0.2366000	$0.2432000	$0.2330000
2018-02-14	$0.2366000	$0.2738000	$0.2750000	$0.2524000
2018-02-15	$0.2738000	$0.2701000	$0.2783000	$0.2634000
2018-02-16	$0.2701000	$0.2743000	$0.2825000	$0.2555000
2018-02-17	$0.2752000	$0.2828000	$0.2934000	$0.2736000
2018-02-18	$0.2828000	$0.2574000	$0.2679000	$0.2513000
2018-02-19	$0.2574000	$0.2658000	$0.2744000	$0.2614000
2018-02-20	$0.2658000	$0.2470000	$0.2549000	$0.2371000
2018-02-21	$0.2470000	$0.2147000	$0.2343000	$0.2143000
2018-02-22	$0.2148000	$0.2249000	$0.2296000	$0.2045000
2018-02-23	$0.2223000	$0.2255000	$0.2364000	$0.2222000
2018-02-24	$0.2255000	$0.2084000	$0.2207000	$0.2045000
2018-02-25	$0.2084000	$0.2097000	$0.2138000	$0.2060000
2018-02-26	$0.2097000	$0.2201000	$0.2221000	$0.2093000
2018-02-27	$0.2201000	$0.2179000	$0.2243000	$0.2138000
2018-02-28	$0.2179000	$0.2206000	$0.2288000	$0.2102000
2018-03-01	$0.2206000	$0.2383000	$0.2457000	$0.2223000
2018-03-02	$0.2382000	$0.2308000	$0.2379000	$0.2260000
2018-03-03	$0.2308000	$0.2184000	$0.2415000	$0.2121000
2018-03-04	$0.2184000	$0.2249000	$0.2260000	$0.2154000
2018-03-05	$0.2250000	$0.2164000	$0.2251000	$0.2158000
2018-03-06	$0.2165000	$0.1914000	$0.2105000	$0.1870000
2018-03-07	$0.1915000	$0.1755000	$0.1827000	$0.1697000
2018-03-08	$0.1755000	$0.1607000	$0.1696000	$0.1580000
2018-03-09	$0.1607000	$0.1678000	$0.1745000	$0.1648000
2018-03-10	$0.1677000	$0.1581000	$0.1627000	$0.1556000
2018-03-11	$0.1581000	$0.1687000	$0.1750000	$0.1642000
2018-03-12	$0.1684000	$0.1607000	$0.1697000	$0.1592000
2018-03-13	$0.1607000	$0.1626000	$0.1635000	$0.1586000
2018-03-14	$0.1626000	$0.1442000	$0.1480000	$0.1416000
2018-03-15	$0.1442000	$0.1490000	$0.1527000	$0.1422000
2018-03-16	$0.1490000	$0.1485000	$0.1551000	$0.1459000
2018-03-17	$0.1485000	$0.1378000	$0.1399000	$0.1346000
2018-03-18	$0.1381000	$0.1375000	$0.1443000	$0.1317000
2018-03-19	$0.1375000	$0.1463000	$0.1508000	$0.1397000
2018-03-20	$0.1463000	$0.1623000	$0.1679000	$0.1469000
2018-03-21	$0.1623000	$0.1605000	$0.1685000	$0.1569000
2018-03-22	$0.1602000	$0.1603000	$0.1635000	$0.1527000
2018-03-23	$0.1603000	$0.1666000	$0.1703000	$0.1596000
2018-03-24	$0.1666000	$0.1576000	$0.1637000	$0.1552000
2018-03-25	$0.1576000	$0.1604000	$0.1665000	$0.1560000
2018-03-26	$0.1604000	$0.1459000	$0.1519000	$0.1412000
2018-03-27	$0.1458000	$0.1411000	$0.1445000	$0.1323000
2018-03-28	$0.1411000	$0.1435000	$0.1442000	$0.1396000
2018-03-29	$0.1435000	$0.1267000	$0.1321000	$0.1225000
2018-03-30	$0.1267000	$0.1245000	$0.1320000	$0.1244000
2018-03-31	$0.1248000	$0.1258000	$0.1279000	$0.1182000
2018-04-01	$0.1258000	$0.1277000	$0.1321000	$0.1193000
2018-04-02	$0.1277000	$0.1469000	$0.1526000	$0.1296000
2018-04-03	$0.1469000	$0.1518000	$0.1722000	$0.1497000
2018-04-04	$0.1518000	$0.1368000	$0.1395000	$0.1341000
2018-04-05	$0.1368000	$0.1434000	$0.1525000	$0.1377000
2018-04-06	$0.1435000	$0.1388000	$0.1456000	$0.1371000
2018-04-07	$0.1387000	$0.1421000	$0.1542000	$0.1384000
2018-04-08	$0.1421000	$0.1439000	$0.1504000	$0.1432000
2018-04-09	$0.1435000	$0.1386000	$0.1430000	$0.1361000
2018-04-10	$0.1386000	$0.1429000	$0.1476000	$0.1422000
2018-04-11	$0.1429000	$0.1559000	$0.1596000	$0.1464000
2018-04-12	$0.1559000	$0.1791000	$0.1962000	$0.1710000
2018-04-13	$0.1792000	$0.1881000	$0.2034000	$0.1789000
2018-04-14	$0.1878000	$0.1863000	$0.1929000	$0.1805000
2018-04-15	$0.1863000	$0.2282000	$0.2488000	$0.1969000
2018-04-16	$0.2282000	$0.2105000	$0.2208000	$0.1996000
2018-04-17	$0.2104000	$0.2101000	$0.2213000	$0.2067000
2018-04-18	$0.2101000	$0.2282000	$0.2319000	$0.2187000
2018-04-19	$0.2282000	$0.2425000	$0.2540000	$0.2372000
2018-04-20	$0.2437000	$0.2793000	$0.2839000	$0.2629000
2018-04-21	$0.2793000	$0.2656000	$0.2801000	$0.2542000
2018-04-22	$0.2656000	$0.2619000	$0.2766000	$0.2583000
2018-04-23	$0.2619000	$0.2701000	$0.2832000	$0.2658000
2018-04-24	$0.2701000	$0.2952000	$0.3039000	$0.2850000
2018-04-25	$0.2949000	$0.2492000	$0.2636000	$0.2472000
2018-04-26	$0.2491000	$0.2748000	$0.2781000	$0.2615000
2018-04-27	$0.2748000	$0.2609000	$0.2708000	$0.2573000
2018-04-28	$0.2608000	$0.2809000	$0.2827000	$0.2725000
2018-04-29	$0.2809000	$0.3431000	$0.3689000	$0.2788000
2018-04-30	$0.3431000	$0.3618000	$0.4052000	$0.3040000
2018-05-01	$0.3618000	$0.3651000	$0.3879000	$0.3437000
2018-05-02	$0.3651000	$0.3776000	$0.3806000	$0.3489000
2018-05-03	$0.3776000	$0.3572000	$0.4276000	$0.3548000
2018-05-04	$0.3573000	$0.3503000	$0.3661000	$0.3436000
2018-05-05	$0.3503000	$0.3509000	$0.3790000	$0.3494000
2018-05-06	$0.3509000	$0.3290000	$0.3411000	$0.3083000
2018-05-07	$0.3290000	$0.3130000	$0.3297000	$0.2966000
2018-05-08	$0.3125000	$0.3118000	$0.3196000	$0.3046000
2018-05-09	$0.3118000	$0.3093000	$0.3141000	$0.2992000
2018-05-10	$0.3093000	$0.2684000	$0.2986000	$0.2591000
2018-05-11	$0.2684000	$0.2414000	$0.2551000	$0.2315000
2018-05-12	$0.2414000	$0.2479000	$0.2521000	$0.2252000
2018-05-13	$0.2491000	$0.2556000	$0.2709000	$0.2492000
2018-05-14	$0.2556000	$0.2506000	$0.2570000	$0.2430000
2018-05-15	$0.2506000	$0.2499000	$0.2736000	$0.2431000
2018-05-16	$0.2499000	$0.2496000	$0.2543000	$0.2428000
2018-05-17	$0.2496000	$0.2434000	$0.2546000	$0.2357000
2018-05-18	$0.2434000	$0.2539000	$0.2573000	$0.2471000
2018-05-19	$0.2539000	$0.2583000	$0.2685000	$0.2509000
2018-05-20	$0.2583000	$0.2659000	$0.2716000	$0.2606000
2018-05-21	$0.2659000	$0.2520000	$0.2592000	$0.2471000
2018-05-22	$0.2520000	$0.2234000	$0.2318000	$0.2198000
2018-05-23	$0.2246000	$0.1925000	$0.2071000	$0.1893000
2018-05-24	$0.1935000	$0.2075000	$0.2106000	$0.1949000
2018-05-25	$0.2075000	$0.1939000	$0.2017000	$0.1896000
2018-05-26	$0.1929000	$0.2012000	$0.2023000	$0.1910000
2018-05-27	$0.2010000	$0.2010000	$0.2044000	$0.1900000
2018-05-28	$0.2010000	$0.1844000	$0.1893000	$0.1781000
2018-05-29	$0.1844000	$0.1988000	$0.2096000	$0.1985000
2018-05-30	$0.1985000	$0.1961000	$0.2020000	$0.1929000
2018-05-31	$0.1963000	$0.1986000	$0.2078000	$0.1965000
2018-06-01	$0.1986000	$0.2076000	$0.2123000	$0.1964000
2018-06-02	$0.2076000	$0.2242000	$0.2263000	$0.2096000
2018-06-03	$0.2242000	$0.2323000	$0.2476000	$0.2311000
2018-06-04	$0.2323000	$0.2170000	$0.2238000	$0.2111000
2018-06-05	$0.2170000	$0.2247000	$0.2295000	$0.2162000
2018-06-06	$0.2247000	$0.2192000	$0.2303000	$0.2081000
2018-06-07	$0.2192000	$0.2192000	$0.2375000	$0.2117000
2018-06-08	$0.2192000	$0.2121000	$0.2185000	$0.2109000
2018-06-09	$0.2121000	$0.2069000	$0.2114000	$0.2059000
2018-06-10	$0.2069000	$0.1720000	$0.1833000	$0.1682000
2018-06-11	$0.1720000	$0.1750000	$0.1793000	$0.1570000
2018-06-12	$0.1750000	$0.1563000	$0.1645000	$0.1532000
2018-06-13	$0.1567000	$0.1563000	$0.1588000	$0.1447000
2018-06-14	$0.1563000	$0.1659000	$0.1758000	$0.1639000
2018-06-15	$0.1658000	$0.1561000	$0.1600000	$0.1542000
2018-06-16	$0.1561000	$0.1607000	$0.1628000	$0.1587000
2018-06-17	$0.1607000	$0.1584000	$0.1649000	$0.1579000
2018-06-18	$0.1584000	$0.1624000	$0.1676000	$0.1620000
2018-06-19	$0.1624000	$0.1625000	$0.1695000	$0.1619000
2018-06-20	$0.1625000	$0.1628000	$0.1635000	$0.1599000
2018-06-21	$0.1628000	$0.1592000	$0.1605000	$0.1573000
2018-06-22	$0.1591000	$0.1389000	$0.1423000	$0.1337000
2018-06-23	$0.1389000	$0.1376000	$0.1431000	$0.1353000
2018-06-24	$0.1376000	$0.1350000	$0.1377000	$0.1241000
2018-06-25	$0.1350000	$0.1392000	$0.1424000	$0.1352000
2018-06-26	$0.1392000	$0.1305000	$0.1330000	$0.1288000
2018-06-27	$0.1306000	$0.1341000	$0.1388000	$0.1334000
2018-06-28	$0.1341000	$0.1254000	$0.1313000	$0.1198000
2018-06-29	$0.1254000	$0.1354000	$0.1381000	$0.1140000
2018-06-30	$0.1355000	$0.1387000	$0.1429000	$0.1382000
2018-07-01	$0.1387000	$0.1413000	$0.1416000	$0.1373000
2018-07-02	$0.1413000	$0.1605000	$0.1608000	$0.1464000
2018-07-03	$0.1604000	$0.1587000	$0.1656000	$0.1541000
2018-07-04	$0.1585000	$0.1693000	$0.1732000	$0.1533000
2018-07-05	$0.1698000	$0.1707000	$0.1775000	$0.1579000
2018-07-06	$0.1707000	$0.1718000	$0.1735000	$0.1663000
2018-07-07	$0.1719000	$0.1777000	$0.1809000	$0.1752000
2018-07-08	$0.1778000	$0.1831000	$0.1863000	$0.1768000
2018-07-09	$0.1833000	$0.1802000	$0.1878000	$0.1752000
2018-07-10	$0.1802000	$0.1619000	$0.1676000	$0.1596000
2018-07-11	$0.1619000	$0.1604000	$0.1699000	$0.1581000
2018-07-12	$0.1600000	$0.1555000	$0.1572000	$0.1363000
2018-07-13	$0.1545000	$0.1591000	$0.1620000	$0.1404000
2018-07-14	$0.1577000	$0.1655000	$0.1679000	$0.1473000
2018-07-15	$0.1650000	$0.1761000	$0.1838000	$0.1682000
2018-07-16	$0.1766000	$0.2061000	$0.2098000	$0.1870000
2018-07-17	$0.2077000	$0.2236000	$0.2268000	$0.1980000
2018-07-18	$0.2217000	$0.2165000	$0.2229000	$0.2108000
2018-07-19	$0.2165000	$0.2217000	$0.2254000	$0.1979000
2018-07-20	$0.2213000	$0.1976000	$0.2157000	$0.1919000
2018-07-21	$0.1985000	$0.2034000	$0.2104000	$0.1972000
2018-07-22	$0.2043000	$0.2006000	$0.2062000	$0.1936000
2018-07-23	$0.2002000	$0.2029000	$0.2089000	$0.1953000
2018-07-24	$0.2025000	$0.2119000	$0.2172000	$0.2090000
2018-07-25	$0.2118000	$0.2080000	$0.2100000	$0.2044000
2018-07-26	$0.2085000	$0.1982000	$0.2056000	$0.1969000
2018-07-27	$0.1990000	$0.1971000	$0.2034000	$0.1875000
2018-07-28	$0.1975000	$0.1942000	$0.1998000	$0.1914000
2018-07-29	$0.1942000	$0.1959000	$0.1976000	$0.1917000
2018-07-30	$0.1955000	$0.1827000	$0.1920000	$0.1776000
2018-07-31	$0.1832000	$0.1641000	$0.1738000	$0.1603000
2018-08-01	$0.1638000	$0.1642000	$0.1665000	$0.1578000
2018-08-02	$0.1647000	$0.1618000	$0.1660000	$0.1594000
2018-08-03	$0.1615000	$0.1631000	$0.1662000	$0.1607000
2018-08-04	$0.1631000	$0.1574000	$0.1610000	$0.1548000
2018-08-05	$0.1574000	$0.1608000	$0.1619000	$0.1561000
2018-08-06	$0.1611000	$0.1593000	$0.1616000	$0.1558000
2018-08-07	$0.1593000	$0.1538000	$0.1572000	$0.1464000
2018-08-08	$0.1538000	$0.1280000	$0.1466000	$0.1244000
2018-08-09	$0.1281000	$0.1306000	$0.1331000	$0.1226000
2018-08-10	$0.1301000	$0.1210000	$0.1232000	$0.1151000
2018-08-11	$0.1210000	$0.1157000	$0.1195000	$0.1149000
2018-08-12	$0.1155000	$0.1163000	$0.1175000	$0.1141000
2018-08-13	$0.1158000	$0.1105000	$0.1134000	$0.1031000
2018-08-14	$0.1105000	$0.0985	$0.1097000	$0.0972
2018-08-15	$0.0986	$0.0978	$0.1025000	$0.0953
2018-08-16	$0.0978	$0.0992300	$0.1026000	$0.0969
2018-08-17	$0.0989	$0.1197000	$0.1211000	$0.1086000
2018-08-18	$0.1197000	$0.1094000	$0.1141000	$0.1049000
2018-08-19	$0.1094000	$0.1126000	$0.1176000	$0.1044000
2018-08-20	$0.1125000	$0.1020000	$0.1056000	$0.0840
2018-08-21	$0.1019000	$0.1053000	$0.1071000	$0.0880
2018-08-22	$0.1051000	$0.1041000	$0.1045000	$0.0805
2018-08-23	$0.1033000	$0.1056000	$0.1109000	$0.0854
2018-08-24	$0.1055000	$0.1069000	$0.1091000	$0.0679
2018-08-25	$0.1064000	$0.1059000	$0.1083000	$0.0680
2018-08-26	$0.1059000	$0.1058000	$0.1072000	$0.1034000
2018-08-27	$0.1052000	$0.1123000	$0.1143000	$0.0865
2018-08-28	$0.1122000	$0.1197000	$0.1215000	$0.0914
2018-08-29	$0.1197000	$0.1186000	$0.1202000	$0.0915
2018-08-30	$0.1186000	$0.1136000	$0.1180000	$0.0957
2018-08-31	$0.1140000	$0.1181000	$0.1188000	$0.0924
2018-09-01	$0.1180000	$0.1259000	$0.1282000	$0.0873
2018-09-02	$0.1257000	$0.1237000	$0.1266000	$0.0921
2018-09-03	$0.1237000	$0.1206000	$0.1222000	$0.0751
2018-09-04	$0.1206000	$0.1217000	$0.1239000	$0.0752
2018-09-05	$0.1218000	$0.0989	$0.1016000	$0.0647
2018-09-06	$0.0992700	$0.1015000	$0.1038000	$0.0988
2018-09-07	$0.1014000	$0.0957	$0.0981	$0.0932
2018-09-08	$0.0959	$0.0948	$0.0959	$0.0610
2018-09-09	$0.0947	$0.0965	$0.0994600	$0.0668
2018-09-10	$0.0965	$0.0966	$0.0987	$0.0951
2018-09-11	$0.0966	$0.0940	$0.0947	$0.0894
2018-09-12	$0.0940	$0.0946	$0.0975	$0.0918
2018-09-13	$0.0947	$0.1032000	$0.1102000	$0.1023000
2018-09-14	$0.1032000	$0.1109000	$0.1124000	$0.0771
2018-09-15	$0.1110000	$0.1170000	$0.1204000	$0.0921
2018-09-16	$0.1176000	$0.1175000	$0.1198000	$0.0826
2018-09-17	$0.1177000	$0.1083000	$0.1094000	$0.0503
2018-09-18	$0.1080000	$0.1144000	$0.1170000	$0.0904
2018-09-19	$0.1144000	$0.1146000	$0.1160000	$0.0780
2018-09-20	$0.1148000	$0.1229000	$0.1267000	$0.0971
2018-09-21	$0.1229000	$0.1243000	$0.1375000	$0.0946
2018-09-22	$0.1236000	$0.1195000	$0.1270000	$0.1103000
2018-09-23	$0.1193000	$0.1184000	$0.1275000	$0.1083000
2018-09-24	$0.1178000	$0.1123000	$0.1174000	$0.0993300
2018-09-25	$0.1122000	$0.1083000	$0.1129000	$0.0707
2018-09-26	$0.1080000	$0.1055000	$0.1208000	$0.0778
2018-09-27	$0.1052000	$0.1075000	$0.1230000	$0.0962
2018-09-28	$0.1074000	$0.1121000	$0.1168000	$0.0910
2018-09-29	$0.1120000	$0.1141000	$0.1210000	$0.1123000
2018-09-30	$0.1136000	$0.1126000	$0.1188000	$0.1081000
2018-10-01	$0.1126000	$0.1106000	$0.1195000	$0.1075000
2018-10-02	$0.1109000	$0.1127000	$0.1142000	$0.1070000
2018-10-03	$0.1125000	$0.1095000	$0.1128000	$0.1058000
2018-10-04	$0.1093000	$0.1089000	$0.1141000	$0.1060000
2018-10-05	$0.1095000	$0.1133000	$0.1180000	$0.1088000
2018-10-06	$0.1130000	$0.1076000	$0.1144000	$0.1053000
2018-10-07	$0.1073000	$0.1109000	$0.1155000	$0.1068000
2018-10-08	$0.1107000	$0.1130000	$0.1184000	$0.1057000
2018-10-09	$0.1127000	$0.1133000	$0.1170000	$0.1056000
2018-10-10	$0.1133000	$0.1075000	$0.1195000	$0.1019000
2018-10-11	$0.1084000	$0.0962	$0.0985	$0.0881
2018-10-12	$0.0961	$0.0984	$0.1003000	$0.0946
2018-10-13	$0.0983	$0.1003000	$0.1031000	$0.0937
2018-10-14	$0.1003000	$0.0982	$0.1011000	$0.0945
2018-10-15	$0.0983	$0.1048000	$0.1082000	$0.0992200
2018-10-16	$0.1051000	$0.1022000	$0.1091000	$0.0983
2018-10-17	$0.1021000	$0.1031000	$0.1081000	$0.0993600
2018-10-18	$0.1032000	$0.0986	$0.1043000	$0.0972
2018-10-19	$0.0986	$0.0988	$0.1014000	$0.0963
2018-10-20	$0.0985	$0.1009000	$0.1039000	$0.0978
2018-10-21	$0.1004000	$0.1025000	$0.1038000	$0.0987
2018-10-22	$0.1027000	$0.0994000	$0.1030000	$0.0989
2018-10-23	$0.0993400	$0.0994500	$0.1016000	$0.0976
2018-10-24	$0.0992000	$0.1004000	$0.1016000	$0.0970
2018-10-25	$0.1005000	$0.0977	$0.1006000	$0.0962
2018-10-26	$0.0977	$0.0989	$0.1001000	$0.0972
2018-10-27	$0.0990	$0.0982	$0.1013000	$0.0964
2018-10-28	$0.0982	$0.0986	$0.1011000	$0.0972
2018-10-29	$0.0988	$0.0948	$0.0963	$0.0936
2018-10-30	$0.0945	$0.0961	$0.0981	$0.0945
2018-10-31	$0.0962	$0.0963	$0.0978	$0.0949
2018-11-01	$0.0964	$0.0963	$0.0979	$0.0949
2018-11-02	$0.0964	$0.0971	$0.0995900	$0.0956
2018-11-03	$0.0971	$0.0948	$0.0973	$0.0944
2018-11-04	$0.0950	$0.0983	$0.1023000	$0.0944
2018-11-05	$0.0982	$0.0954	$0.0990000	$0.0949
2018-11-06	$0.0955	$0.0974	$0.1010000	$0.0970
2018-11-07	$0.0977	$0.0978	$0.0996200	$0.0959
2018-11-08	$0.0979	$0.0954	$0.0996200	$0.0930
2018-11-09	$0.0954	$0.0936	$0.0951	$0.0933
2018-11-10	$0.0936	$0.0958	$0.0976	$0.0940
2018-11-11	$0.0958	$0.0947	$0.0962	$0.0943
2018-11-12	$0.0947	$0.0948	$0.0956	$0.0935
2018-11-13	$0.0948	$0.0925	$0.0934	$0.0912
2018-11-14	$0.0925	$0.0774	$0.0836	$0.0739
2018-11-15	$0.0779	$0.0761	$0.0793	$0.0743
2018-11-16	$0.0761	$0.0733	$0.0742	$0.0706
2018-11-17	$0.0733	$0.0716	$0.0738	$0.0704
2018-11-18	$0.0712	$0.0717	$0.0739	$0.0714
2018-11-19	$0.0717	$0.0597	$0.0615	$0.0558
2018-11-20	$0.0597	$0.0522	$0.0536	$0.0492900
2018-11-21	$0.0522	$0.0545	$0.0550	$0.0521
2018-11-22	$0.0545	$0.0519	$0.0526	$0.0492500
2018-11-23	$0.0519	$0.0517	$0.0535	$0.0506
2018-11-24	$0.0517	$0.0460100	$0.0480800	$0.0448000
2018-11-25	$0.0460100	$0.0487800	$0.0517	$0.0465100
2018-11-26	$0.0487500	$0.0454600	$0.0462800	$0.0438500
2018-11-27	$0.0454700	$0.0455700	$0.0480800	$0.0450100
2018-11-28	$0.0455800	$0.0513	$0.0537	$0.0503
2018-11-29	$0.0513	$0.0495300	$0.0551	$0.0477400
2018-11-30	$0.0495300	$0.0482600	$0.0515	$0.0467800
2018-12-01	$0.0482600	$0.0491400	$0.0511	$0.0484400
2018-12-02	$0.0490100	$0.0491300	$0.0502	$0.0478100
2018-12-03	$0.0491400	$0.0463100	$0.0472700	$0.0454300
2018-12-04	$0.0463100	$0.0473400	$0.0479500	$0.0465900
2018-12-05	$0.0473400	$0.0426800	$0.0439200	$0.0423300
2018-12-06	$0.0426800	$0.0349700	$0.0386800	$0.0347500
2018-12-07	$0.0349700	$0.0360700	$0.0401400	$0.0350100
2018-12-08	$0.0360700	$0.0367200	$0.0383100	$0.0346400
2018-12-09	$0.0367200	$0.0382000	$0.0390800	$0.0370800
2018-12-10	$0.0382000	$0.0362500	$0.0371300	$0.0359200
2018-12-11	$0.0362500	$0.0356600	$0.0366400	$0.0348700
2018-12-12	$0.0356600	$0.0377800	$0.0381700	$0.0365100
2018-12-13	$0.0377800	$0.0360100	$0.0367900	$0.0355400
2018-12-14	$0.0360100	$0.0350700	$0.0356800	$0.0345800
2018-12-15	$0.0350700	$0.0355300	$0.0359500	$0.0347500
2018-12-16	$0.0355300	$0.0360000	$0.0368400	$0.0352700
2018-12-17	$0.0360000	$0.0387600	$0.0409200	$0.0384200
2018-12-18	$0.0387600	$0.0399300	$0.0424700	$0.0394000
2018-12-19	$0.0399300	$0.0387300	$0.0401000	$0.0380800
2018-12-20	$0.0387300	$0.0420500	$0.0457800	$0.0409400
2018-12-21	$0.0420500	$0.0414300	$0.0423000	$0.0388600
2018-12-22	$0.0414300	$0.0440700	$0.0486300	$0.0433700
2018-12-23	$0.0440700	$0.0441400	$0.0491500	$0.0436600
2018-12-24	$0.0441400	$0.0462100	$0.0482200	$0.0428000
2018-12-25	$0.0462100	$0.0412400	$0.0434400	$0.0397200
2018-12-26	$0.0412400	$0.0398900	$0.0421700	$0.0391100
2018-12-27	$0.0398900	$0.0366500	$0.0380500	$0.0349900
2018-12-28	$0.0366500	$0.0405800	$0.0445500	$0.0401300
2018-12-29	$0.0405800	$0.0392800	$0.0408200	$0.0374100
2018-12-30	$0.0392800	$0.0402200	$0.0432900	$0.0398300
2018-12-31	$0.0402200	$0.0380300	$0.0392500	$0.0376400
2019-01-01	$0.0380300	$0.0403200	$0.0415900	$0.0393000
2019-01-02	$0.0403200	$0.0421800	$0.0450000	$0.0410200
2019-01-03	$0.0421800	$0.0398600	$0.0406000	$0.0391400
2019-01-04	$0.0398600	$0.0404300	$0.0418200	$0.0398700
2019-01-05	$0.0404300	$0.0397100	$0.0406500	$0.0388500
2019-01-06	$0.0397100	$0.0428700	$0.0434400	$0.0400200
2019-01-07	$0.0428700	$0.0445000	$0.0497300	$0.0407300
2019-01-08	$0.0445000	$0.0441500	$0.0446000	$0.0427800
2019-01-09	$0.0441500	$0.0426900	$0.0445200	$0.0421500
2019-01-10	$0.0426900	$0.0373000	$0.0397700	$0.0358700
2019-01-11	$0.0373000	$0.0387300	$0.0395300	$0.0368900
2019-01-12	$0.0387300	$0.0391600	$0.0404900	$0.0377400
2019-01-13	$0.0391600	$0.0376800	$0.0381200	$0.0357300
2019-01-14	$0.0376800	$0.0396100	$0.0426700	$0.0391000
2019-01-15	$0.0396100	$0.0374000	$0.0381100	$0.0350700
2019-01-16	$0.0374000	$0.0394000	$0.0403000	$0.0376900
2019-01-17	$0.0394000	$0.0390500	$0.0405300	$0.0387400
2019-01-18	$0.0390500	$0.0391900	$0.0403800	$0.0378700
2019-01-19	$0.0391900	$0.0429000	$0.0451200	$0.0400800
2019-01-20	$0.0429000	$0.0397000	$0.0408400	$0.0385100
2019-01-21	$0.0397000	$0.0396000	$0.0403600	$0.0388300
2019-01-22	$0.0396000	$0.0396900	$0.0407900	$0.0392400
2019-01-23	$0.0396900	$0.0392200	$0.0398400	$0.0386700
2019-01-24	$0.0392200	$0.0386800	$0.0399100	$0.0381600
2019-01-25	$0.0386800	$0.0383000	$0.0390900	$0.0374200
2019-01-26	$0.0383000	$0.0385900	$0.0394700	$0.0377400
2019-01-27	$0.0385900	$0.0372800	$0.0377800	$0.0367200
2019-01-28	$0.0372800	$0.0350700	$0.0366700	$0.0349000
2019-01-29	$0.0350700	$0.0368400	$0.0383200	$0.0342100
2019-01-30	$0.0368400	$0.0378900	$0.0390400	$0.0369000
2019-01-31	$0.0378900	$0.0371100	$0.0372800	$0.0353600
2019-02-01	$0.0371100	$0.0383200	$0.0388300	$0.0369600
2019-02-02	$0.0383200	$0.0391200	$0.0399800	$0.0390400
2019-02-03	$0.0391200	$0.0374900	$0.0381100	$0.0370300
2019-02-04	$0.0374900	$0.0371700	$0.0378600	$0.0365900
2019-02-05	$0.0371700	$0.0369600	$0.0374100	$0.0366100
2019-02-06	$0.0369600	$0.0364200	$0.0374500	$0.0359000
2019-02-07	$0.0364200	$0.0374300	$0.0381500	$0.0360400
2019-02-08	$0.0374300	$0.0401800	$0.0435100	$0.0396100
2019-02-09	$0.0401800	$0.0402300	$0.0413000	$0.0398300
2019-02-10	$0.0402300	$0.0400900	$0.0426000	$0.0398100
2019-02-11	$0.0400900	$0.0388500	$0.0403200	$0.0384300
2019-02-12	$0.0388500	$0.0407600	$0.0443400	$0.0391900
2019-02-13	$0.0407600	$0.0404500	$0.0418200	$0.0397100
2019-02-14	$0.0404500	$0.0399500	$0.0401500	$0.0389000
2019-02-15	$0.0399500	$0.0403300	$0.0409700	$0.0396700
2019-02-16	$0.0403300	$0.0412400	$0.0424300	$0.0402900
2019-02-17	$0.0412400	$0.0419100	$0.0457500	$0.0413700
2019-02-18	$0.0419100	$0.0444400	$0.0469200	$0.0432100
2019-02-19	$0.0444400	$0.0456900	$0.0468100	$0.0432500
2019-02-20	$0.0456900	$0.0462900	$0.0481300	$0.0458300
2019-02-21	$0.0462900	$0.0451200	$0.0462900	$0.0442400
2019-02-22	$0.0451200	$0.0463200	$0.0472600	$0.0457000
2019-02-23	$0.0463200	$0.0495200	$0.0542	$0.0492600
2019-02-24	$0.0495200	$0.0451600	$0.0452000	$0.0409900
2019-02-25	$0.0451600	$0.0475200	$0.0479100	$0.0451700
2019-02-26	$0.0475200	$0.0465800	$0.0479400	$0.0452400
2019-02-27	$0.0465800	$0.0459700	$0.0471700	$0.0448500
2019-02-28	$0.0459700	$0.0465300	$0.0469000	$0.0446200
2019-03-01	$0.0465300	$0.0461000	$0.0470300	$0.0453900
2019-03-02	$0.0461000	$0.0462300	$0.0470700	$0.0450300
2019-03-03	$0.0462300	$0.0454400	$0.0462300	$0.0443100
2019-03-04	$0.0454400	$0.0428200	$0.0448100	$0.0421100
2019-03-05	$0.0428200	$0.0466900	$0.0504	$0.0456000
2019-03-06	$0.0466900	$0.0467700	$0.0481100	$0.0459200
2019-03-07	$0.0467700	$0.0474200	$0.0485100	$0.0457800
2019-03-08	$0.0474200	$0.0461600	$0.0471800	$0.0453700
2019-03-09	$0.0461600	$0.0480900	$0.0490900	$0.0471100
2019-03-10	$0.0480900	$0.0471900	$0.0484100	$0.0461900
2019-03-11	$0.0471900	$0.0471100	$0.0483700	$0.0456800
2019-03-12	$0.0471100	$0.0502	$0.0511	$0.0465300
2019-03-13	$0.0502	$0.0486300	$0.0511	$0.0483300
2019-03-14	$0.0486300	$0.0509	$0.0517	$0.0482400
2019-03-15	$0.0509	$0.0514	$0.0530	$0.0511
2019-03-16	$0.0514	$0.0516	$0.0534	$0.0505
2019-03-17	$0.0516	$0.0508	$0.0516	$0.0503
2019-03-18	$0.0508	$0.0506	$0.0518	$0.0493800
2019-03-19	$0.0506	$0.0506	$0.0517	$0.0498400
2019-03-20	$0.0506	$0.0510	$0.0517	$0.0502
2019-03-21	$0.0510	$0.0490000	$0.0504	$0.0484900
2019-03-22	$0.0490000	$0.0513	$0.0520	$0.0487800
2019-03-23	$0.0513	$0.0541	$0.0549	$0.0511
2019-03-24	$0.0541	$0.0524	$0.0536	$0.0513
2019-03-25	$0.0524	$0.0591	$0.0724	$0.0501
2019-03-26	$0.0591	$0.0591	$0.0630	$0.0562
2019-03-27	$0.0591	$0.0614	$0.0630	$0.0600
2019-03-28	$0.0614	$0.0590	$0.0612	$0.0578
2019-03-29	$0.0590	$0.0605	$0.0630	$0.0602
2019-03-30	$0.0605	$0.0607	$0.0621	$0.0597
2019-03-31	$0.0607	$0.0602	$0.0612	$0.0589
2019-04-01	$0.0602	$0.0621	$0.0622	$0.0592
2019-04-02	$0.0621	$0.0688	$0.0744	$0.0678
2019-04-03	$0.0688	$0.0723	$0.0731	$0.0666
2019-04-04	$0.0723	$0.0705	$0.0729	$0.0693
2019-04-05	$0.0705	$0.0742	$0.0757	$0.0731
2019-04-06	$0.0742	$0.0731	$0.0775	$0.0717
2019-04-07	$0.0731	$0.0738	$0.0787	$0.0735
2019-04-08	$0.0738	$0.0729	$0.0772	$0.0705
2019-04-09	$0.0729	$0.0693	$0.0715	$0.0685
2019-04-10	$0.0693	$0.0714	$0.0721	$0.0690
2019-04-11	$0.0714	$0.0635	$0.0669	$0.0607
2019-04-12	$0.0635	$0.0639	$0.0646	$0.0609
2019-04-13	$0.0639	$0.0629	$0.0648	$0.0614
2019-04-14	$0.0629	$0.0644	$0.0657	$0.0628
2019-04-15	$0.0644	$0.0613	$0.0626	$0.0600
2019-04-16	$0.0613	$0.0623	$0.0640	$0.0606
2019-04-17	$0.0623	$0.0623	$0.0636	$0.0611
2019-04-18	$0.0623	$0.0635	$0.0659	$0.0625
2019-04-19	$0.0635	$0.0637	$0.0655	$0.0625
2019-04-20	$0.0637	$0.0624	$0.0645	$0.0619
2019-04-21	$0.0624	$0.0620	$0.0654	$0.0603
2019-04-22	$0.0620	$0.0613	$0.0631	$0.0602
2019-04-23	$0.0613	$0.0602	$0.0612	$0.0592
2019-04-24	$0.0602	$0.0553	$0.0591	$0.0538
2019-04-25	$0.0553	$0.0512	$0.0530	$0.0499700
2019-04-26	$0.0512	$0.0532	$0.0542	$0.0515
2019-04-27	$0.0532	$0.0532	$0.0546	$0.0523
2019-04-28	$0.0539	$0.0528	$0.0551	$0.0521
2019-04-29	$0.0528	$0.0509	$0.0530	$0.0497600
2019-04-30	$0.0509	$0.0535	$0.0546	$0.0518
2019-05-01	$0.0535	$0.0531	$0.0538	$0.0520
2019-05-02	$0.0531	$0.0531	$0.0544	$0.0517
2019-05-03	$0.0531	$0.0558	$0.0562	$0.0537
2019-05-04	$0.0558	$0.0539	$0.0557	$0.0528
2019-05-05	$0.0539	$0.0534	$0.0543	$0.0532
2019-05-06	$0.0534	$0.0528	$0.0573	$0.0521
2019-05-07	$0.0528	$0.0518	$0.0524	$0.0497000
2019-05-08	$0.0518	$0.0527	$0.0540	$0.0512
2019-05-09	$0.0527	$0.0502	$0.0530	$0.0499900
2019-05-10	$0.0502	$0.0508	$0.0519	$0.0493200
2019-05-11	$0.0508	$0.0562	$0.0575	$0.0535
2019-05-12	$0.0562	$0.0535	$0.0558	$0.0529
2019-05-13	$0.0535	$0.0556	$0.0578	$0.0541
2019-05-14	$0.0556	$0.0605	$0.0639	$0.0577
2019-05-15	$0.0605	$0.0697	$0.0722	$0.0660
2019-05-16	$0.0697	$0.0704	$0.0775	$0.0691
2019-05-17	$0.0704	$0.0650	$0.0680	$0.0627
2019-05-18	$0.0650	$0.0629	$0.0643	$0.0609
2019-05-19	$0.0629	$0.0693	$0.0718	$0.0682
2019-05-20	$0.0693	$0.0667	$0.0688	$0.0649
2019-05-21	$0.0667	$0.0657	$0.0681	$0.0639
2019-05-22	$0.0657	$0.0627	$0.0653	$0.0609
2019-05-23	$0.0627	$0.0632	$0.0650	$0.0621
2019-05-24	$0.0632	$0.0644	$0.0658	$0.0630
2019-05-25	$0.0644	$0.0661	$0.0686	$0.0646
2019-05-26	$0.0661	$0.0698	$0.0717	$0.0686
2019-05-27	$0.0698	$0.0713	$0.0727	$0.0694
2019-05-28	$0.0713	$0.0704	$0.0730	$0.0679
2019-05-29	$0.0704	$0.0695	$0.0711	$0.0671
2019-05-30	$0.0695	$0.0663	$0.0673	$0.0631
2019-05-31	$0.0663	$0.0697	$0.0710	$0.0684
2019-06-01	$0.0697	$0.0679	$0.0698	$0.0668
2019-06-02	$0.0679	$0.0689	$0.0715	$0.0679
2019-06-03	$0.0689	$0.0627	$0.0650	$0.0621
2019-06-04	$0.0627	$0.0581	$0.0610	$0.0580
2019-06-05	$0.0581	$0.0594	$0.0613	$0.0587
2019-06-06	$0.0594	$0.0608	$0.0634	$0.0599
2019-06-07	$0.0608	$0.0638	$0.0652	$0.0606
2019-06-08	$0.0638	$0.0622	$0.0636	$0.0614
2019-06-09	$0.0622	$0.0595	$0.0606	$0.0585
2019-06-10	$0.0595	$0.0622	$0.0663	$0.0611
2019-06-11	$0.0622	$0.0616	$0.0628	$0.0608
2019-06-12	$0.0616	$0.0631	$0.0668	$0.0623
2019-06-13	$0.0631	$0.0626	$0.0632	$0.0603
2019-06-14	$0.0626	$0.0621	$0.0658	$0.0613
2019-06-15	$0.0621	$0.0638	$0.0648	$0.0631
2019-06-16	$0.0638	$0.0635	$0.0647	$0.0628
2019-06-17	$0.0635	$0.0644	$0.0670	$0.0633
2019-06-18	$0.0644	$0.0626	$0.0637	$0.0608
2019-06-19	$0.0626	$0.0637	$0.0650	$0.0629
2019-06-20	$0.0637	$0.0621	$0.0652	$0.0608
2019-06-21	$0.0621	$0.0647	$0.0679	$0.0631
2019-06-22	$0.0647	$0.0645	$0.0676	$0.0637
2019-06-23	$0.0645	$0.0653	$0.0661	$0.0633
2019-06-24	$0.0653	$0.0728	$0.0731	$0.0654
2019-06-25	$0.0728	$0.0702	$0.0742	$0.0691
2019-06-26	$0.0702	$0.0707	$0.0795	$0.0693
2019-06-27	$0.0707	$0.0640	$0.0645	$0.0601
2019-06-28	$0.0640	$0.0681	$0.0687	$0.0610
2019-06-29	$0.0681	$0.0676	$0.0705	$0.0669
2019-06-30	$0.0676	$0.0616	$0.0624	$0.0591
2019-07-01	$0.0616	$0.0606	$0.0630	$0.0601
2019-07-02	$0.0606	$0.0596	$0.0626	$0.0587
2019-07-03	$0.0596	$0.0618	$0.0636	$0.0601
2019-07-04	$0.0618	$0.0580	$0.0622	$0.0461500
2019-07-05	$0.0580	$0.0601	$0.0611	$0.0579
2019-07-06	$0.0601	$0.0603	$0.0609	$0.0590
2019-07-07	$0.0603	$0.0595	$0.0645	$0.0583
2019-07-08	$0.0595	$0.0618	$0.0620	$0.0596
2019-07-09	$0.0618	$0.0603	$0.0614	$0.0585
2019-07-10	$0.0603	$0.0535	$0.0565	$0.0522
2019-07-11	$0.0535	$0.0496800	$0.0516	$0.0471900
2019-07-12	$0.0496800	$0.0510	$0.0534	$0.0496800
2019-07-13	$0.0510	$0.0491900	$0.0504	$0.0488100
2019-07-14	$0.0491900	$0.0418600	$0.0443300	$0.0406900
2019-07-15	$0.0418600	$0.0423900	$0.0438700	$0.0412000
2019-07-16	$0.0423900	$0.0400000	$0.0408300	$0.0366600
2019-07-17	$0.0400000	$0.0417500	$0.0434000	$0.0411400
2019-07-18	$0.0417500	$0.0450400	$0.0463900	$0.0444000
2019-07-19	$0.0450400	$0.0451900	$0.0479500	$0.0440600
2019-07-20	$0.0451900	$0.0471100	$0.0496300	$0.0456300
2019-07-21	$0.0471100	$0.0457300	$0.0471300	$0.0454900
2019-07-22	$0.0457300	$0.0455100	$0.0459900	$0.0437900
2019-07-23	$0.0455100	$0.0429900	$0.0449900	$0.0423400
2019-07-24	$0.0429900	$0.0441300	$0.0460400	$0.0436400
2019-07-25	$0.0441300	$0.0441900	$0.0453300	$0.0439500
2019-07-26	$0.0441900	$0.0451800	$0.0461900	$0.0438200
2019-07-27	$0.0451800	$0.0434600	$0.0444400	$0.0422800
2019-07-28	$0.0434600	$0.0438300	$0.0451900	$0.0436900
2019-07-29	$0.0438300	$0.0441900	$0.0452000	$0.0437500
2019-07-30	$0.0441900	$0.0441900	$0.0453600	$0.0436400
2019-07-31	$0.0441900	$0.0459500	$0.0465200	$0.0452300
2019-08-01	$0.0459500	$0.0447000	$0.0471300	$0.0439200
2019-08-02	$0.0447000	$0.0447400	$0.0454800	$0.0440600
2019-08-03	$0.0447400	$0.0446900	$0.0458000	$0.0441600
2019-08-04	$0.0446900	$0.0450300	$0.0456100	$0.0443800
2019-08-05	$0.0450300	$0.0458200	$0.0474300	$0.0451700
2019-08-06	$0.0458200	$0.0446700	$0.0458000	$0.0433100
2019-08-07	$0.0446700	$0.0452900	$0.0461200	$0.0438600
2019-08-08	$0.0452900	$0.0446100	$0.0454300	$0.0433700
2019-08-09	$0.0446100	$0.0435500	$0.0447700	$0.0423500
2019-08-10	$0.0435500	$0.0427600	$0.0437500	$0.0419700
2019-08-11	$0.0427600	$0.0433000	$0.0452500	$0.0420000
2019-08-12	$0.0433000	$0.0427200	$0.0438200	$0.0421900
2019-08-13	$0.0427200	$0.0427500	$0.0435000	$0.0419100
2019-08-14	$0.0427500	$0.0391100	$0.0408600	$0.0377500
2019-08-15	$0.0391100	$0.0388300	$0.0406600	$0.0362900
2019-08-16	$0.0388300	$0.0388400	$0.0395700	$0.0380500
2019-08-17	$0.0388400	$0.0393800	$0.0408700	$0.0386400
2019-08-18	$0.0393800	$0.0406300	$0.0420100	$0.0404300
2019-08-19	$0.0406300	$0.0421700	$0.0471700	$0.0415200
2019-08-20	$0.0421700	$0.0411800	$0.0415700	$0.0403500
2019-08-21	$0.0411800	$0.0396900	$0.0407600	$0.0390600
2019-08-22	$0.0396900	$0.0402300	$0.0408600	$0.0392000
2019-08-23	$0.0402300	$0.0410500	$0.0419400	$0.0405000
2019-08-24	$0.0410500	$0.0406000	$0.0413100	$0.0400900
2019-08-25	$0.0406000	$0.0398500	$0.0407900	$0.0389000
2019-08-26	$0.0398500	$0.0393900	$0.0406100	$0.0391100
2019-08-27	$0.0393900	$0.0385400	$0.0399200	$0.0376000
2019-08-28	$0.0385400	$0.0349800	$0.0384600	$0.0343800
2019-08-29	$0.0349800	$0.0327300	$0.0354100	$0.0319800
2019-08-30	$0.0327300	$0.0337000	$0.0345600	$0.0318300
2019-08-31	$0.0337000	$0.0334700	$0.0349100	$0.0330400
2019-09-01	$0.0334700	$0.0334400	$0.0338200	$0.0309600
2019-09-02	$0.0334400	$0.0334800	$0.0349700	$0.0324600
2019-09-03	$0.0334800	$0.0330900	$0.0342500	$0.0324900
2019-09-04	$0.0330900	$0.0323400	$0.0328700	$0.0317800
2019-09-05	$0.0323400	$0.0328900	$0.0335200	$0.0320200
2019-09-06	$0.0328900	$0.0314000	$0.0338600	$0.0311000
2019-09-07	$0.0314000	$0.0327200	$0.0339200	$0.0321500
2019-09-08	$0.0327200	$0.0327700	$0.0338300	$0.0325200
2019-09-09	$0.0327700	$0.0341200	$0.0346900	$0.0325500
2019-09-10	$0.0341200	$0.0340000	$0.0355500	$0.0337000
2019-09-11	$0.0340000	$0.0340900	$0.0352300	$0.0333000
2019-09-12	$0.0340900	$0.0335400	$0.0350400	$0.0329600
2019-09-13	$0.0335400	$0.0337000	$0.0346400	$0.0333200
2019-09-14	$0.0337000	$0.0341900	$0.0354400	$0.0337200
2019-09-15	$0.0341900	$0.0335600	$0.0348600	$0.0333100
2019-09-16	$0.0335600	$0.0339100	$0.0358300	$0.0330000
2019-09-17	$0.0339100	$0.0343200	$0.0356300	$0.0336200
2019-09-18	$0.0343200	$0.0352200	$0.0364200	$0.0338100
2019-09-19	$0.0352200	$0.0343900	$0.0377500	$0.0341200
2019-09-20	$0.0343900	$0.0343100	$0.0351200	$0.0337200
2019-09-21	$0.0343100	$0.0336400	$0.0347600	$0.0331000
2019-09-22	$0.0336400	$0.0336900	$0.0347700	$0.0326100
2019-09-23	$0.0336900	$0.0325600	$0.0338800	$0.0313300
2019-09-24	$0.0325600	$0.0249900	$0.0288200	$0.0236900
2019-09-25	$0.0249900	$0.0260300	$0.0270800	$0.0252600
2019-09-26	$0.0260300	$0.0257100	$0.0275700	$0.0253600
2019-09-27	$0.0257100	$0.0295400	$0.0313000	$0.0268700
2019-09-28	$0.0295400	$0.0284000	$0.0299700	$0.0282300
2019-09-29	$0.0284000	$0.0286300	$0.0292900	$0.0272700
2019-09-30	$0.0286300	$0.0294500	$0.0311600	$0.0293400
2019-10-01	$0.0294500	$0.0281300	$0.0291900	$0.0276800
2019-10-02	$0.0281300	$0.0284300	$0.0296400	$0.0283200
2019-10-03	$0.0284300	$0.0275700	$0.0284500	$0.0271200
2019-10-04	$0.0275700	$0.0292700	$0.0298000	$0.0271900
2019-10-05	$0.0292700	$0.0287600	$0.0298600	$0.0285000
2019-10-06	$0.0287600	$0.0274800	$0.0285500	$0.0268000
2019-10-07	$0.0274800	$0.0289000	$0.0300200	$0.0287200
2019-10-08	$0.0289000	$0.0287400	$0.0293200	$0.0280300
2019-10-09	$0.0287400	$0.0291300	$0.0312400	$0.0287400
2019-10-10	$0.0291300	$0.0279700	$0.0293000	$0.0274600
2019-10-11	$0.0279700	$0.0275600	$0.0284600	$0.0262500
2019-10-12	$0.0275600	$0.0276100	$0.0284000	$0.0268900
2019-10-13	$0.0276100	$0.0274800	$0.0282000	$0.0267900
2019-10-14	$0.0274800	$0.0277100	$0.0290000	$0.0267900
2019-10-15	$0.0277100	$0.0262400	$0.0270900	$0.0258600
2019-10-16	$0.0262400	$0.0256900	$0.0264400	$0.0244100
2019-10-17	$0.0256900	$0.0261800	$0.0273900	$0.0258100
2019-10-18	$0.0261800	$0.0255600	$0.0265100	$0.0249500
2019-10-19	$0.0255600	$0.0257500	$0.0265600	$0.0241700
2019-10-20	$0.0257500	$0.0262700	$0.0271100	$0.0258300
2019-10-21	$0.0262700	$0.0261800	$0.0271600	$0.0257200
2019-10-22	$0.0261800	$0.0261100	$0.0269800	$0.0252700
2019-10-23	$0.0261100	$0.0243600	$0.0260400	$0.0218500
2019-10-24	$0.0243600	$0.0245500	$0.0250000	$0.0238200
2019-10-25	$0.0245500	$0.0269400	$0.0281600	$0.0264500
2019-10-26	$0.0269400	$0.0278500	$0.0289500	$0.0261100
2019-10-27	$0.0278500	$0.0290900	$0.0303200	$0.0280000
2019-10-28	$0.0290900	$0.0297400	$0.0317200	$0.0286800
2019-10-29	$0.0297400	$0.0293900	$0.0319900	$0.0287200
2019-10-30	$0.0293900	$0.0280400	$0.0290000	$0.0274200
2019-10-31	$0.0280400	$0.0285800	$0.0297600	$0.0277900
2019-11-01	$0.0230000	$0.0121000	$0.0250000	$0.006700
2019-11-02	$0.0291200	$0.0290200	$0.0302000	$0.0286900
2019-11-03	$0.0327000	$0.0296000	$0.0327000	$0.0126000
2019-11-04	$0.0288300	$0.0296300	$0.0304000	$0.0288100
2019-11-05	$0.0296300	$0.0293100	$0.0306300	$0.0288200
2019-11-06	$0.0293100	$0.0299500	$0.0307300	$0.0290700
2019-11-07	$0.0299500	$0.0291600	$0.0300000	$0.0286200
2019-11-08	$0.0291600	$0.0279100	$0.0293800	$0.0273200
2019-11-09	$0.0279100	$0.0279000	$0.0291400	$0.0275600
2019-11-10	$0.0279000	$0.0283200	$0.0292600	$0.0278300
2019-11-11	$0.0283200	$0.0270700	$0.0282200	$0.0263300
2019-11-12	$0.0270700	$0.0270500	$0.0274500	$0.0265300
2019-11-13	$0.0270500	$0.0269900	$0.0273900	$0.0190400
2019-11-14	$0.0269900	$0.0263200	$0.0268700	$0.0258400
2019-11-15	$0.0263200	$0.0257800	$0.0266300	$0.0252800
2019-11-16	$0.0257800	$0.0266800	$0.0269700	$0.0257800
2019-11-17	$0.0266800	$0.0264000	$0.0273200	$0.0259000
2019-11-18	$0.0264000	$0.0250400	$0.0261800	$0.0247600
2019-11-19	$0.0250400	$0.0242800	$0.0251800	$0.0235800
2019-11-20	$0.0242800	$0.0239300	$0.0245400	$0.0233500
2019-11-21	$0.0239300	$0.0224500	$0.0228900	$0.0215200
2019-11-22	$0.0224500	$0.0211700	$0.0215700	$0.0202900
2019-11-23	$0.0211700	$0.0215100	$0.0217400	$0.0207300
2019-11-24	$0.0215100	$0.0198300	$0.0202600	$0.0193400
2019-11-25	$0.0198300	$0.0207200	$0.0211700	$0.0198700
2019-11-26	$0.0207200	$0.0207100	$0.0215000	$0.0204500
2019-11-27	$0.0207100	$0.0213200	$0.0221200	$0.0208500
2019-11-28	$0.0213200	$0.0212700	$0.0218500	$0.0208200
2019-11-29	$0.0212700	$0.0220300	$0.0223400	$0.0211200
2019-11-30	$0.0220300	$0.0212600	$0.0224600	$0.0209000
2019-12-01	$0.0212600	$0.0205800	$0.0216700	$0.0204500
2019-12-02	$0.0205800	$0.0204000	$0.0210600	$0.0198800
2019-12-03	$0.0204000	$0.0200500	$0.0205200	$0.0195900
2019-12-04	$0.0200500	$0.0198000	$0.0204800	$0.0193700
2019-12-05	$0.0198000	$0.0198700	$0.0204800	$0.0196400
2019-12-06	$0.0198700	$0.0200000	$0.0207000	$0.0195700
2019-12-07	$0.0200000	$0.0202200	$0.0206000	$0.0196700
2019-12-08	$0.0202200	$0.0203300	$0.0210900	$0.0200800
2019-12-09	$0.0203300	$0.0198500	$0.0203800	$0.0196100
2019-12-10	$0.0198500	$0.0193100	$0.0199200	$0.0190400
2019-12-11	$0.0193100	$0.0193300	$0.0198500	$0.0186000
2019-12-12	$0.0193300	$0.0188100	$0.0198400	$0.0187400
2019-12-13	$0.0188100	$0.0189300	$0.0192700	$0.0185100
2019-12-14	$0.0189300	$0.0183400	$0.0189500	$0.0181600
2019-12-15	$0.0183400	$0.0182700	$0.0189000	$0.0179400
2019-12-16	$0.0182700	$0.0171300	$0.0176500	$0.0165700
2019-12-17	$0.0171300	$0.0157400	$0.0161800	$0.0152400
2019-12-18	$0.0157400	$0.0161500	$0.0172900	$0.0159800
2019-12-19	$0.0161500	$0.0157400	$0.0163700	$0.0153800
2019-12-20	$0.0157400	$0.0159400	$0.0163400	$0.0157000
2019-12-21	$0.0159400	$0.0158100	$0.0163500	$0.0156500
2019-12-22	$0.0158100	$0.0162400	$0.0166800	$0.0158900
2019-12-23	$0.0162400	$0.0159000	$0.0161500	$0.0153600
2019-12-24	$0.0159000	$0.0153600	$0.0160500	$0.0152300
2019-12-25	$0.0153600	$0.0151500	$0.0157400	$0.0148900
2019-12-26	$0.0151500	$0.0148400	$0.0156200	$0.0144000
2019-12-27	$0.0148400	$0.0143200	$0.0152600	$0.0142200
2019-12-28	$0.0143200	$0.0146400	$0.0153900	$0.0144500
2019-12-29	$0.0146400	$0.0149400	$0.0162900	$0.0146000
2019-12-30	$0.0149400	$0.0146800	$0.0152200	$0.0142600
2019-12-31	$0.0146800	$0.0146200	$0.0152900	$0.0140100
2020-01-01	$0.0146200	$0.0149100	$0.0155200	$0.0143100
2020-01-02	$0.0149100	$0.0146800	$0.0150800	$0.0140200
2020-01-03	$0.0181000	$0.0130000	$0.0220000	$0.0130000
2020-01-04	$0.0149800	$0.0153800	$0.0158200	$0.0149000
2020-01-05	$0.0153800	$0.0152900	$0.0156800	$0.0150100
2020-01-06	$0.0152900	$0.0168200	$0.0175300	$0.0157000
2020-01-07	$0.0168200	$0.0171500	$0.0175000	$0.0165500
2020-01-08	$0.0171500	$0.0162500	$0.0171500	$0.0159400
2020-01-09	$0.0162500	$0.0156200	$0.0163300	$0.0150200
2020-01-10	$0.0156200	$0.0157200	$0.0170100	$0.0154900
2020-01-11	$0.0157200	$0.0160200	$0.0163700	$0.0150800
2020-01-12	$0.0160200	$0.0163000	$0.0168200	$0.0158400
2020-01-13	$0.0163000	$0.0160200	$0.0165100	$0.0155500
2020-01-14	$0.0160200	$0.0175500	$0.0186900	$0.0169800
2020-01-15	$0.0175500	$0.0187800	$0.0206800	$0.0171200
2020-01-16	$0.0187800	$0.0186100	$0.0190000	$0.0176700
2020-01-17	$0.0186100	$0.0194500	$0.0198800	$0.0185700
2020-01-18	$0.0194500	$0.0195700	$0.0206400	$0.0191700
2020-01-19	$0.0195700	$0.0187300	$0.0193800	$0.0182300
2020-01-20	$0.0187300	$0.0184400	$0.0191500	$0.0181300
2020-01-21	$0.0184400	$0.0186800	$0.0196100	$0.0184100
2020-01-22	$0.0186800	$0.0196000	$0.0201200	$0.0183600
2020-01-23	$0.0196000	$0.0185700	$0.0192100	$0.0180700
2020-01-24	$0.0185700	$0.0185200	$0.0189900	$0.0180800
2020-01-25	$0.0185200	$0.0183600	$0.0188100	$0.0182200
2020-01-26	$0.0183600	$0.0186300	$0.0195200	$0.0186000
2020-01-27	$0.0186300	$0.0190300	$0.0197500	$0.0187600
2020-01-28	$0.0190300	$0.0195700	$0.0201200	$0.0194800
2020-01-29	$0.0195700	$0.0204800	$0.0207700	$0.0192100
2020-01-30	$0.0204800	$0.0213200	$0.0219900	$0.0210300
2020-01-31	$0.0213200	$0.0211200	$0.0214800	$0.0205300
2020-02-01	$0.0211200	$0.0326200	$0.0335400	$0.0212500
2020-02-02	$0.0326200	$0.0305900	$0.0414100	$0.0296700
2020-02-03	$0.0305900	$0.0304200	$0.0334600	$0.0290900
2020-02-04	$0.0304200	$0.0299600	$0.0311300	$0.0278500
2020-02-05	$0.0299600	$0.0310300	$0.0330400	$0.0300300
2020-02-06	$0.0310300	$0.0321700	$0.0341200	$0.0312300
2020-02-07	$0.0321700	$0.0318900	$0.0338100	$0.0312400
2020-02-08	$0.0318900	$0.0313100	$0.0326100	$0.0304200
2020-02-09	$0.0313100	$0.0364600	$0.0380800	$0.0318000
2020-02-10	$0.0364600	$0.0341800	$0.0365500	$0.0337800
2020-02-11	$0.0341800	$0.0370000	$0.0379500	$0.0353600
2020-02-12	$0.0370000	$0.0354500	$0.0414100	$0.0346500
2020-02-13	$0.0354500	$0.0392900	$0.0423800	$0.0355300
2020-02-14	$0.0392900	$0.0396100	$0.0438400	$0.0390400
2020-02-15	$0.0396100	$0.0344300	$0.0377100	$0.0326800
2020-02-16	$0.0344300	$0.0327100	$0.0353600	$0.0312400
2020-02-17	$0.0327100	$0.0328400	$0.0346100	$0.0321100
2020-02-18	$0.0328400	$0.0333800	$0.0355600	$0.0327100
2020-02-19	$0.0333800	$0.0308400	$0.0321300	$0.0300600
2020-02-20	$0.0308400	$0.0310000	$0.0317000	$0.0301300
2020-02-21	$0.0310000	$0.0316600	$0.0336500	$0.0312600
2020-02-22	$0.0316600	$0.0317700	$0.0331300	$0.0310100
2020-02-23	$0.0317700	$0.0325300	$0.0345400	$0.0323300
2020-02-24	$0.0325300	$0.0314900	$0.0327900	$0.0308000
2020-02-25	$0.0314900	$0.0288300	$0.0299900	$0.0278200
2020-02-26	$0.0288300	$0.0238700	$0.0264200	$0.0227300
2020-02-27	$0.0238700	$0.0244600	$0.0250600	$0.0236900
2020-02-28	$0.0244600	$0.0241700	$0.0251700	$0.0238700
2020-02-29	$0.0241700	$0.0240100	$0.0244200	$0.0227500
2020-03-01	$0.0240100	$0.0242400	$0.0250500	$0.0236100
2020-03-02	$0.0242400	$0.0258500	$0.0268500	$0.0251400
2020-03-03	$0.0258500	$0.0257600	$0.0260900	$0.0243000
2020-03-04	$0.0257600	$0.0256600	$0.0264200	$0.0248900
2020-03-05	$0.0256600	$0.0270600	$0.0272600	$0.0252300
2020-03-06	$0.0270600	$0.0264900	$0.0294400	$0.0264700
2020-03-07	$0.0264900	$0.0257300	$0.0267000	$0.0250100
2020-03-08	$0.0257300	$0.0214900	$0.0220600	$0.0202100
2020-03-09	$0.0214900	$0.0215500	$0.0225600	$0.0209400
2020-03-10	$0.0215500	$0.0213300	$0.0218100	$0.0206600
2020-03-11	$0.0213300	$0.0200900	$0.0209500	$0.0196400
2020-03-12	$0.0200900	$0.0124600	$0.0129100	$0.0108900
2020-03-13	$0.0124600	$0.0157000	$0.0167900	$0.0130600
2020-03-14	$0.0157000	$0.0145000	$0.0148600	$0.0137900
2020-03-15	$0.0145000	$0.0151900	$0.0152300	$0.0145300
2020-03-16	$0.0151900	$0.0132000	$0.0138700	$0.0130200
2020-03-17	$0.0132000	$0.0143700	$0.0146000	$0.0133000
2020-03-18	$0.0143700	$0.0146000	$0.0151700	$0.0141600
2020-03-19	$0.0146000	$0.0166600	$0.0200100	$0.0166200
2020-03-20	$0.0166600	$0.0172000	$0.0179600	$0.0160600
2020-03-21	$0.0172000	$0.0170100	$0.0174900	$0.0163900
2020-03-22	$0.0170100	$0.0156500	$0.0164800	$0.0152600
2020-03-23	$0.0156500	$0.0175800	$0.0181000	$0.0170900
2020-03-24	$0.0175800	$0.0173000	$0.0185800	$0.0167700
2020-03-25	$0.0173000	$0.0164400	$0.0172800	$0.0158600
2020-03-26	$0.0164400	$0.0167200	$0.0173400	$0.0162200
2020-03-27	$0.0167200	$0.0159400	$0.0167300	$0.0154300
2020-03-28	$0.0159400	$0.0160000	$0.0170700	$0.0152100
2020-03-29	$0.0160000	$0.0152000	$0.0162500	$0.0146600
2020-03-30	$0.0152000	$0.0160800	$0.0169600	$0.0156100
2020-03-31	$0.0160800	$0.0163400	$0.0168600	$0.0157300
2020-04-01	$0.0163400	$0.0166900	$0.0174000	$0.0160500
2020-04-02	$0.0166900	$0.0171700	$0.0179700	$0.0165400
2020-04-03	$0.0171700	$0.0168900	$0.0176500	$0.0165200
2020-04-04	$0.0168900	$0.0178400	$0.0179000	$0.0170200
2020-04-05	$0.0178400	$0.0172500	$0.0180300	$0.0170000
2020-04-06	$0.0172500	$0.0189100	$0.0211100	$0.0186600
2020-04-07	$0.0189100	$0.0182300	$0.0186400	$0.0175500
2020-04-08	$0.0182300	$0.0187500	$0.0193400	$0.0183800
2020-04-09	$0.0187500	$0.0184500	$0.0193700	$0.0182200
2020-04-10	$0.0184500	$0.0172500	$0.0176900	$0.0169700
2020-04-11	$0.0172500	$0.0171200	$0.0176800	$0.0170400
2020-04-12	$0.0171200	$0.0170300	$0.0177200	$0.0168100
2020-04-13	$0.0170300	$0.0169200	$0.0177400	$0.0165400
2020-04-14	$0.0169200	$0.0169200	$0.0177500	$0.0164500
2020-04-15	$0.0169200	$0.0161700	$0.0170000	$0.0158800
2020-04-16	$0.0161700	$0.0171600	$0.0190000	$0.0168100
2020-04-17	$0.0171600	$0.0171200	$0.0177000	$0.0164600
2020-04-18	$0.0171200	$0.0178400	$0.0192900	$0.0176500
2020-04-19	$0.0178400	$0.0170700	$0.0177100	$0.0166500
2020-04-20	$0.0170700	$0.0162100	$0.0164500	$0.0157000
2020-04-21	$0.0162100	$0.0161400	$0.0164700	$0.0158100
2020-04-22	$0.0161400	$0.0169700	$0.0177200	$0.0166400
2020-04-23	$0.0169700	$0.0173600	$0.0177000	$0.0168100
2020-04-24	$0.0173600	$0.0174800	$0.0178300	$0.0169100
2020-04-25	$0.0174800	$0.0175900	$0.0185700	$0.0174200
2020-04-26	$0.0175900	$0.0182300	$0.0186500	$0.0175000
2020-04-27	$0.0182300	$0.0180100	$0.0195500	$0.0177500
2020-04-28	$0.0180100	$0.0186600	$0.0191100	$0.0178800
2020-04-29	$0.0186600	$0.0199800	$0.0209200	$0.0196000
2020-04-30	$0.0199800	$0.0194600	$0.0203700	$0.0186100
2020-05-01	$0.0194600	$0.0211800	$0.0215400	$0.0196300
2020-05-02	$0.0211800	$0.0208000	$0.0221200	$0.0203700
2020-05-03	$0.0208000	$0.0204900	$0.0212600	$0.0198300
2020-05-04	$0.0204900	$0.0199600	$0.0208600	$0.0195600
2020-05-05	$0.0199600	$0.0207900	$0.0219200	$0.0192700
2020-05-06	$0.0207900	$0.0200300	$0.0206700	$0.0192400
2020-05-07	$0.0200300	$0.0206400	$0.0220400	$0.0198400
2020-05-08	$0.0206400	$0.0205000	$0.0210400	$0.0195800
2020-05-09	$0.0205000	$0.0206500	$0.0213900	$0.0195300
2020-05-10	$0.0206500	$0.0184100	$0.0191000	$0.0175500
2020-05-11	$0.0184100	$0.0175400	$0.0185800	$0.0175400
2020-05-12	$0.0175400	$0.0183700	$0.0189800	$0.0176000
2020-05-13	$0.0183700	$0.0190800	$0.0198000	$0.0184800
2020-05-14	$0.0190800	$0.0191900	$0.0199100	$0.0185700
2020-05-15	$0.0191900	$0.0186900	$0.0190000	$0.0177400
2020-05-16	$0.0186900	$0.0185100	$0.0195900	$0.0182200
2020-05-17	$0.0185100	$0.0193000	$0.0197200	$0.0184100
2020-05-18	$0.0193000	$0.0196300	$0.0200200	$0.0187600
2020-05-19	$0.0196300	$0.0191300	$0.0198600	$0.0184700
2020-05-20	$0.0191300	$0.0189600	$0.0195800	$0.0182000
2020-05-21	$0.0189600	$0.0179600	$0.0187500	$0.0174000
2020-05-22	$0.0179600	$0.0204700	$0.0226300	$0.0184200
2020-05-23	$0.0204700	$0.0203800	$0.0211200	$0.0196500
2020-05-24	$0.0203800	$0.0199400	$0.0209000	$0.0188000
2020-05-25	$0.0199400	$0.0209000	$0.0215300	$0.0197400
2020-05-26	$0.0209000	$0.0220300	$0.0228800	$0.0201600
2020-05-27	$0.0123000	$0.0116000	$0.0123000	$0.0116000
2020-05-28	$0.0229600	$0.0221400	$0.0249400	$0.0217600
2020-05-29	$0.0221400	$0.0222800	$0.0233400	$0.0216900
2020-05-30	$0.0222800	$0.0233100	$0.0253100	$0.0226200
2020-05-31	$0.0233100	$0.0223900	$0.0232000	$0.0214800
2020-06-01	$0.0223900	$0.0230900	$0.0247700	$0.0226800
2020-06-02	$0.0230900	$0.0227500	$0.0239200	$0.0217500
2020-06-03	$0.0227500	$0.0232200	$0.0250900	$0.0230800
2020-06-04	$0.0232200	$0.0229500	$0.0234100	$0.0227600
2020-06-05	$0.0229500	$0.0222800	$0.0227900	$0.0219100
2020-06-06	$0.0222800	$0.0221500	$0.0225200	$0.0219600
2020-06-07	$0.0221500	$0.0217300	$0.0224600	$0.0216400
2020-06-08	$0.0217300	$0.0223600	$0.0229400	$0.0217300
2020-06-09	$0.0223600	$0.0227000	$0.0231300	$0.0220300
2020-06-10	$0.0227000	$0.0230300	$0.0235300	$0.0196600
2020-06-11	$0.0230300	$0.0208800	$0.0221800	$0.0208500
2020-06-12	$0.0208800	$0.0218400	$0.0218500	$0.0213000
2020-06-13	$0.0218400	$0.0218700	$0.0220500	$0.0217700
2020-06-14	$0.0218700	$0.0222300	$0.0228500	$0.0212600
2020-06-15	$0.0222300	$0.0221300	$0.0227100	$0.0216200
2020-06-16	$0.0221300	$0.0222500	$0.0230200	$0.0222500
2020-06-17	$0.0222500	$0.0238700	$0.0240300	$0.0220000
2020-06-18	$0.0238700	$0.0241600	$0.0247000	$0.0228300
2020-06-19	$0.0241600	$0.0233700	$0.0240800	$0.0231200
2020-06-20	$0.0233700	$0.0236900	$0.0252900	$0.0231400
2020-06-21	$0.0236900	$0.0236900	$0.0248300	$0.0233100
2020-06-22	$0.0236900	$0.0259400	$0.0263500	$0.0237700
2020-06-23	$0.0259400	$0.0261600	$0.0267700	$0.0255300
2020-06-24	$0.0261600	$0.0261100	$0.0267400	$0.0240000
2020-06-25	$0.0261100	$0.0253000	$0.0260900	$0.0250700
2020-06-26	$0.0253000	$0.0263200	$0.0265000	$0.0248500
2020-06-27	$0.0263200	$0.0242200	$0.0255700	$0.0236500
2020-06-28	$0.0242200	$0.0243700	$0.0247500	$0.0240500
2020-06-29	$0.0243700	$0.0237400	$0.0250200	$0.0235800
2020-06-30	$0.0237400	$0.0230500	$0.0240700	$0.0228100
2020-07-01	$0.0230500	$0.0226400	$0.0238000	$0.0224200
2020-07-02	$0.0226400	$0.0227200	$0.0235800	$0.0221900
2020-07-03	$0.0227200	$0.0227400	$0.0233900	$0.0225000
2020-07-04	$0.0227400	$0.0230500	$0.0233700	$0.0229300
2020-07-05	$0.0230500	$0.0227700	$0.0231500	$0.0225800
2020-07-06	$0.0227700	$0.0236400	$0.0245600	$0.0234100
2020-07-07	$0.0236400	$0.0235600	$0.0239400	$0.0231800
2020-07-08	$0.0235600	$0.0251100	$0.0263900	$0.0240900
2020-07-09	$0.0251100	$0.0252000	$0.0255600	$0.0244000
2020-07-10	$0.0252000	$0.0248400	$0.0251100	$0.0245100
2020-07-11	$0.0248400	$0.0254800	$0.0257700	$0.0246400
2020-07-12	$0.0254800	$0.0246500	$0.0260100	$0.0246200
2020-07-13	$0.0246500	$0.0245000	$0.0247400	$0.0240500
2020-07-14	$0.0245000	$0.0238700	$0.0246000	$0.0237800
2020-07-15	$0.0238700	$0.0238400	$0.0241300	$0.0236700
2020-07-16	$0.0238400	$0.0235700	$0.0235900	$0.0227700
2020-07-17	$0.0235700	$0.0235600	$0.0236300	$0.0230500
2020-07-18	$0.0235600	$0.0237700	$0.0239100	$0.0232800
2020-07-19	$0.0237700	$0.0237800	$0.0248800	$0.0235900
2020-07-20	$0.0237800	$0.0243700	$0.0245800	$0.0234700
2020-07-21	$0.0243700	$0.0251800	$0.0257400	$0.0247800
2020-07-22	$0.0251800	$0.0256000	$0.0276500	$0.0253700
2020-07-23	$0.0256000	$0.0251100	$0.0271500	$0.0245600
2020-07-24	$0.0251100	$0.0255700	$0.0257900	$0.0248600
2020-07-25	$0.0255700	$0.0255000	$0.0279600	$0.0252700
2020-07-26	$0.0255000	$0.0254000	$0.0264600	$0.0249200
2020-07-27	$0.0254000	$0.0253300	$0.0263000	$0.0244000
2020-07-28	$0.0253300	$0.0255600	$0.0258900	$0.0247000
2020-07-29	$0.0255600	$0.0259800	$0.0265800	$0.0255400
2020-07-30	$0.0259800	$0.0270600	$0.0300800	$0.0264800
2020-07-31	$0.0270600	$0.0262800	$0.0297000	$0.0261900
2020-08-01	$0.0262800	$0.0270600	$0.0297900	$0.0270300
2020-08-02	$0.0270600	$0.0258000	$0.0271100	$0.0251500
2020-08-03	$0.0258000	$0.0259600	$0.0269400	$0.0256400
2020-08-04	$0.0259600	$0.0257100	$0.0264900	$0.0255800
2020-08-05	$0.0257100	$0.0262200	$0.0268600	$0.0258700
2020-08-06	$0.0262200	$0.0260800	$0.0262100	$0.0256300
2020-08-07	$0.0260800	$0.0255600	$0.0263600	$0.0249000
2020-08-08	$0.0255600	$0.0263200	$0.0270900	$0.0263200
2020-08-09	$0.0263200	$0.0261700	$0.0265200	$0.0255800
2020-08-10	$0.0261700	$0.0276200	$0.0280500	$0.0260700
2020-08-11	$0.0276200	$0.0262600	$0.0269600	$0.0255100
2020-08-12	$0.0262600	$0.0346700	$0.0351000	$0.0262200
2020-08-13	$0.0346700	$0.0342200	$0.0408200	$0.0327000
2020-08-14	$0.0342200	$0.0328200	$0.0353500	$0.0315300
2020-08-15	$0.0328200	$0.0343100	$0.0366900	$0.0308800
2020-08-16	$0.0343100	$0.0347800	$0.0371400	$0.0344000
2020-08-17	$0.0347800	$0.0343300	$0.0362900	$0.0332100
2020-08-18	$0.0343300	$0.0319900	$0.0343800	$0.0311500
2020-08-19	$0.0319900	$0.0289000	$0.0312500	$0.0288100
2020-08-20	$0.0289000	$0.0303000	$0.0305700	$0.0290200
2020-08-21	$0.0303000	$0.0293900	$0.0324000	$0.0280800
2020-08-22	$0.0293900	$0.0314400	$0.0314400	$0.0294500
2020-08-23	$0.0314400	$0.0308000	$0.0314200	$0.0304200
2020-08-24	$0.0308000	$0.0306500	$0.0322300	$0.0306000
2020-08-25	$0.0306500	$0.0277100	$0.0291000	$0.0275600
2020-08-26	$0.0277100	$0.0281400	$0.0291800	$0.0278400
2020-08-27	$0.0281400	$0.0268900	$0.0281400	$0.0264500
2020-08-28	$0.0268900	$0.0276600	$0.0282900	$0.0271400
2020-08-29	$0.0276600	$0.0290100	$0.0296500	$0.0278000
2020-08-30	$0.0290100	$0.0297700	$0.0320400	$0.0295400
2020-08-31	$0.0297700	$0.0516	$0.0566	$0.0300200
2020-09-01	$0.0516	$0.0489100	$0.0615	$0.0481500
2020-09-02	$0.0489100	$0.0498300	$0.0523	$0.0430500
2020-09-03	$0.0498300	$0.0353500	$0.0433700	$0.0339300
2020-09-04	$0.0353500	$0.0371100	$0.0382800	$0.0348500
2020-09-05	$0.0371100	$0.0482100	$0.0527	$0.0321500
2020-09-06	$0.0482100	$0.0495500	$0.0568	$0.0459200
2020-09-07	$0.0495500	$0.0570	$0.0622	$0.0484200
2020-09-08	$0.0570	$0.0496400	$0.0547	$0.0480500
2020-09-09	$0.0496400	$0.0496900	$0.0522	$0.0450900
2020-09-10	$0.0496900	$0.0346000	$0.0564	$0.0341700
2020-09-11	$0.0346000	$0.0327300	$0.0351600	$0.0306700
2020-09-12	$0.0327300	$0.0307900	$0.0350800	$0.0302900
2020-09-13	$0.0307900	$0.0292400	$0.0307600	$0.0282200
2020-09-14	$0.0292400	$0.0290700	$0.0313800	$0.0288900
2020-09-15	$0.0290700	$0.0271600	$0.0284700	$0.0269400
2020-09-16	$0.0271600	$0.0268000	$0.0279200	$0.0256600
2020-09-17	$0.0268000	$0.0261800	$0.0287500	$0.0256600
2020-09-18	$0.0261800	$0.0293500	$0.0297700	$0.0256300
2020-09-19	$0.0293500	$0.0268600	$0.0297800	$0.0267300
2020-09-20	$0.0268600	$0.0265300	$0.0268800	$0.0253900
2020-09-21	$0.0265300	$0.0240500	$0.0256800	$0.0235100
2020-09-22	$0.0240500	$0.0250500	$0.0252500	$0.0237100
2020-09-23	$0.0250500	$0.0230700	$0.0236800	$0.0223400
2020-09-24	$0.0230700	$0.0240100	$0.0252900	$0.0235900
2020-09-25	$0.0240100	$0.0242000	$0.0246800	$0.0238700
2020-09-26	$0.0242000	$0.0247800	$0.0253600	$0.0238400
2020-09-27	$0.0247800	$0.0246600	$0.0251400	$0.0242200
2020-09-28	$0.0246600	$0.0242900	$0.0246700	$0.0237100
2020-09-29	$0.0242900	$0.0240700	$0.0247600	$0.0238300
2020-09-30	$0.0240700	$0.0229800	$0.0242400	$0.0229100
2020-10-01	$0.0229800	$0.0217500	$0.0229200	$0.0217400
2020-10-02	$0.0217500	$0.0212900	$0.0221700	$0.0210000
2020-10-03	$0.0212900	$0.0214900	$0.0214900	$0.0209900
2020-10-04	$0.0214900	$0.0212000	$0.0218800	$0.0211400
2020-10-05	$0.0212000	$0.0212700	$0.0217400	$0.0211400
2020-10-06	$0.0212700	$0.0195200	$0.0205200	$0.0194400
2020-10-07	$0.0195200	$0.0191100	$0.0197200	$0.0188400
2020-10-08	$0.0191100	$0.0196500	$0.0199300	$0.0192000
2020-10-09	$0.0196500	$0.0197000	$0.0206000	$0.0195200
2020-10-10	$0.0197000	$0.0199900	$0.0202000	$0.0194600
2020-10-11	$0.0199900	$0.0199900	$0.0209100	$0.0196000
2020-10-12	$0.0199900	$0.0200000	$0.0210300	$0.0198300
2020-10-13	$0.0200000	$0.0194700	$0.0202800	$0.0194200
2020-10-14	$0.0194700	$0.0193300	$0.0196300	$0.0189300
2020-10-15	$0.0193300	$0.0199300	$0.0207300	$0.0190100
2020-10-16	$0.0199300	$0.0189600	$0.0193600	$0.0184800
2020-10-17	$0.0189600	$0.0188900	$0.0192400	$0.0187800
2020-10-18	$0.0188900	$0.0186100	$0.0194500	$0.0185900
2020-10-19	$0.0186100	$0.0189600	$0.0190000	$0.0184200
2020-10-20	$0.0189600	$0.0181300	$0.0184800	$0.0179500
2020-10-21	$0.0181300	$0.0186800	$0.0194600	$0.0185100
2020-10-22	$0.0186800	$0.0196600	$0.0213900	$0.0194400
2020-10-23	$0.0196600	$0.0191400	$0.0195900	$0.0187400
2020-10-24	$0.0191400	$0.0186800	$0.0195300	$0.0186300
2020-10-25	$0.0186800	$0.0189300	$0.0190700	$0.0184000
2020-10-26	$0.0189300	$0.0186500	$0.0191300	$0.0180400
2020-10-27	$0.0186500	$0.0184000	$0.0192300	$0.0180200
2020-10-28	$0.0184000	$0.0172500	$0.0178700	$0.0171300
2020-10-29	$0.0172500	$0.0170800	$0.0176500	$0.0167400
2020-10-30	$0.0170800	$0.0168600	$0.0170400	$0.0166000
2020-10-31	$0.0168600	$0.0167400	$0.0171700	$0.0166700
2020-11-01	$0.0167400	$0.0171400	$0.0177600	$0.0170000
2020-11-02	$0.0171400	$0.0161300	$0.0170600	$0.0160500
2020-11-03	$0.0161300	$0.0152200	$0.0166000	$0.0146400
2020-11-04	$0.0152200	$0.0154600	$0.0163200	$0.0150100
2020-11-05	$0.0154600	$0.0170600	$0.0181200	$0.0155400
2020-11-06	$0.0170600	$0.0194200	$0.0206300	$0.0182800
2020-11-07	$0.0194200	$0.0180100	$0.0185800	$0.0177100
2020-11-08	$0.0180100	$0.0182900	$0.0190300	$0.0180400
2020-11-09	$0.0182900	$0.0186000	$0.0189100	$0.0177700
2020-11-10	$0.0186000	$0.0191700	$0.0194800	$0.0184500
2020-11-11	$0.0191700	$0.0191500	$0.0199500	$0.0187900
2020-11-12	$0.0191500	$0.0186100	$0.0194100	$0.0181500
2020-11-13	$0.0186100	$0.0187300	$0.0194400	$0.0186400
2020-11-14	$0.0187300	$0.0181000	$0.0185100	$0.0179000
2020-11-15	$0.0181000	$0.0179700	$0.0187300	$0.0174600
2020-11-16	$0.0179700	$0.0190300	$0.0190300	$0.0181800
2020-11-17	$0.0190300	$0.0189200	$0.0203800	$0.0187100
2020-11-18	$0.0189200	$0.0184500	$0.0188200	$0.0178600
2020-11-19	$0.0184500	$0.0183900	$0.0186400	$0.0180300
2020-11-20	$0.0183900	$0.0190600	$0.0201500	$0.0188100
2020-11-21	$0.0190600	$0.0242200	$0.0283500	$0.0204100
2020-11-22	$0.0242200	$0.0225700	$0.0260200	$0.0222000
2020-11-23	$0.0225700	$0.0234900	$0.0246800	$0.0232300
2020-11-24	$0.0234900	$0.0262500	$0.0272300	$0.0232800
2020-11-25	$0.0262500	$0.0248600	$0.0256100	$0.0234100
2020-11-26	$0.0248600	$0.0225100	$0.0245000	$0.0213700
2020-11-27	$0.0225100	$0.0220100	$0.0228600	$0.0217200
2020-11-28	$0.0220100	$0.0235700	$0.0238600	$0.0226000
2020-11-29	$0.0235700	$0.0231800	$0.0255000	$0.0230600
2020-11-30	$0.0231800	$0.0240600	$0.0251400	$0.0237300
2020-12-01	$0.0240600	$0.0229500	$0.0244800	$0.0225600
2020-12-02	$0.0229500	$0.0236100	$0.0240100	$0.0230200
2020-12-03	$0.0236100	$0.0236500	$0.0249800	$0.0235800
2020-12-04	$0.0236500	$0.0222900	$0.0227800	$0.0216100
2020-12-05	$0.0222900	$0.0231300	$0.0241600	$0.0228900
2020-12-06	$0.0231300	$0.0227700	$0.0234700	$0.0226500
2020-12-07	$0.0227700	$0.0228100	$0.0232600	$0.0223100
2020-12-08	$0.0228100	$0.0216000	$0.0221900	$0.0211500
2020-12-09	$0.0216000	$0.0209800	$0.0225400	$0.0205800
2020-12-10	$0.0209800	$0.0204400	$0.0207800	$0.0199600
2020-12-11	$0.0204400	$0.0219700	$0.0252000	$0.0195000
2020-12-12	$0.0219700	$0.0216100	$0.0236800	$0.0213900
2020-12-13	$0.0216100	$0.0218400	$0.0238500	$0.0215100
2020-12-14	$0.0218400	$0.0211800	$0.0219500	$0.0209400
2020-12-15	$0.0211800	$0.0218700	$0.0220900	$0.0210300
2020-12-16	$0.0218700	$0.0230700	$0.0238400	$0.0227000
2020-12-17	$0.0230700	$0.0227100	$0.0234800	$0.0221300
2020-12-18	$0.0227100	$0.0229900	$0.0233700	$0.0226100
2020-12-19	$0.0229900	$0.0238100	$0.0247800	$0.0230400
2020-12-20	$0.0238100	$0.0262000	$0.0385200	$0.0225800
2020-12-21	$0.0262000	$0.0239800	$0.0287300	$0.0235300
2020-12-22	$0.0239800	$0.0250300	$0.0259900	$0.0246600
2020-12-23	$0.0250300	$0.0207500	$0.0235500	$0.0200200
2020-12-24	$0.0207500	$0.0230900	$0.0245500	$0.0214700
2020-12-25	$0.0230900	$0.0227900	$0.0244000	$0.0226700
2020-12-26	$0.0227900	$0.0231800	$0.0236200	$0.0220500
2020-12-27	$0.0231800	$0.0222900	$0.0253600	$0.0221500
2020-12-28	$0.0222900	$0.0226200	$0.0241300	$0.0219800
2020-12-29	$0.0226200	$0.0214300	$0.0231900	$0.0206900
2020-12-30	$0.0214300	$0.0210200	$0.0222100	$0.0207000
2020-12-31	$0.0210200	$0.0207000	$0.0213300	$0.0202900
2021-01-01	$0.0207000	$0.0215200	$0.0218400	$0.0204200
2021-01-02	$0.0215200	$0.0228400	$0.0242900	$0.0219100
2021-01-03	$0.0228400	$0.0245200	$0.0364000	$0.0232000
2021-01-04	$0.0245200	$0.0237500	$0.0280400	$0.0234100
2021-01-05	$0.0237500	$0.0245500	$0.0264400	$0.0242700
2021-01-06	$0.0245500	$0.0266100	$0.0279400	$0.0253700
2021-01-07	$0.0266100	$0.0286800	$0.0321900	$0.0269100
2021-01-08	$0.0286800	$0.0281100	$0.0306100	$0.0273300
2021-01-09	$0.0281100	$0.0303100	$0.0321300	$0.0292900
2021-01-10	$0.0303100	$0.0284900	$0.0305400	$0.0268200
2021-01-11	$0.0284900	$0.0249100	$0.0284300	$0.0237600
2021-01-12	$0.0249100	$0.0246000	$0.0254500	$0.0231000
2021-01-13	$0.0246000	$0.0257200	$0.0270800	$0.0254300
2021-01-14	$0.0257200	$0.0252600	$0.0284000	$0.0252000
2021-01-15	$0.0252600	$0.0251900	$0.0266000	$0.0233600
2021-01-16	$0.0251900	$0.0254300	$0.0270400	$0.0243700
2021-01-17	$0.0254300	$0.0254400	$0.0266100	$0.0249000
2021-01-18	$0.0254400	$0.0259000	$0.0268300	$0.0256600
2021-01-19	$0.0259000	$0.0266100	$0.0282100	$0.0255300
2021-01-20	$0.0266100	$0.0256800	$0.0277500	$0.0256800
2021-01-21	$0.0256800	$0.0232200	$0.0237400	$0.0206500
2021-01-22	$0.0232200	$0.0242100	$0.0273100	$0.0238100
2021-01-23	$0.0242100	$0.0245000	$0.0247600	$0.0234500
2021-01-24	$0.0245000	$0.0241200	$0.0279900	$0.0240900
2021-01-25	$0.0241200	$0.0231400	$0.0241000	$0.0221200
2021-01-26	$0.0231400	$0.0233400	$0.0249400	$0.0232600
2021-01-27	$0.0233400	$0.0221900	$0.0229400	$0.0210800
2021-01-28	$0.0221900	$0.0239500	$0.0255600	$0.0226800
2021-01-29	$0.0239500	$0.0521	$0.0703	$0.0239800
2021-01-30	$0.0521	$0.0364100	$0.0522	$0.0337000
2021-01-31	$0.0364100	$0.0361800	$0.0387700	$0.0327200
2021-02-01	$0.0361800	$0.0398100	$0.0496100	$0.0362900
2021-02-02	$0.0398100	$0.0397200	$0.0444800	$0.0375600
2021-02-03	$0.0397200	$0.0417500	$0.0466800	$0.0413100
2021-02-04	$0.0417500	$0.0433100	$0.0457000	$0.0396600
2021-02-05	$0.0433100	$0.0472400	$0.0503	$0.0433600
2021-02-06	$0.0472400	$0.0429000	$0.0460800	$0.0417600
2021-02-07	$0.0429000	$0.0419800	$0.0440200	$0.0411700
2021-02-08	$0.0419800	$0.0466800	$0.0529	$0.0446800
2021-02-09	$0.0466800	$0.0519	$0.0545	$0.0465700
2021-02-10	$0.0519	$0.0504	$0.0524	$0.0469900
2021-02-11	$0.0504	$0.0658	$0.0658	$0.0517
2021-02-12	$0.0658	$0.0624	$0.0679	$0.0603
2021-02-13	$0.0624	$0.0763	$0.0804	$0.0615
2021-02-14	$0.0763	$0.0708	$0.0851	$0.0667
2021-02-15	$0.0708	$0.0600	$0.0721	$0.0597
2021-02-16	$0.0600	$0.0586	$0.0630	$0.0572
2021-02-17	$0.0586	$0.0614	$0.0685	$0.0586
2021-02-18	$0.0614	$0.0631	$0.0655	$0.0603
2021-02-19	$0.0631	$0.0638	$0.0670	$0.0570
2021-02-20	$0.0638	$0.0569	$0.0627	$0.0569
2021-02-21	$0.0569	$0.0593	$0.0606	$0.0575
2021-02-22	$0.0593	$0.0544	$0.0657	$0.0533
2021-02-23	$0.0544	$0.0463700	$0.0506	$0.0441100
2021-02-24	$0.0463700	$0.0482800	$0.0523	$0.0459800
2021-02-25	$0.0482800	$0.0454600	$0.0469200	$0.0436100
2021-02-26	$0.0454600	$0.0424900	$0.0444800	$0.0400600
2021-02-27	$0.0424900	$0.0448900	$0.0461600	$0.0425200
2021-02-28	$0.0448900	$0.0435900	$0.0473600	$0.0427800
2021-03-01	$0.0435900	$0.0475700	$0.0505	$0.0465800
2021-03-02	$0.0475700	$0.0456300	$0.0456300	$0.0435000
2021-03-03	$0.0456300	$0.0493700	$0.0515	$0.0468600
2021-03-04	$0.0493700	$0.0480400	$0.0499000	$0.0473800
2021-03-05	$0.0480400	$0.0502	$0.0517	$0.0469300
2021-03-06	$0.0502	$0.0521	$0.0554	$0.0514
2021-03-07	$0.0521	$0.0556	$0.0601	$0.0539
2021-03-08	$0.0556	$0.0565	$0.0605	$0.0565
2021-03-09	$0.0565	$0.0630	$0.0696	$0.0572
2021-03-10	$0.0630	$0.0612	$0.0650	$0.0578
2021-03-11	$0.0612	$0.0722	$0.0782	$0.0611
2021-03-12	$0.0722	$0.0794	$0.0813	$0.0679
2021-03-13	$0.0794	$0.0746	$0.0928	$0.0738
2021-03-14	$0.0746	$0.0840	$0.0909	$0.0686
2021-03-15	$0.0840	$0.0782	$0.0870	$0.0762
2021-03-16	$0.0782	$0.0743	$0.0793	$0.0737
2021-03-17	$0.0743	$0.0738	$0.0758	$0.0704
2021-03-18	$0.0738	$0.0727	$0.0764	$0.0700
2021-03-19	$0.0727	$0.0730	$0.0755	$0.0721
2021-03-20	$0.0730	$0.0766	$0.0855	$0.0727
2021-03-21	$0.0766	$0.0812	$0.0852	$0.0747
2021-03-22	$0.0812	$0.0767	$0.0809	$0.0749
2021-03-23	$0.0767	$0.0747	$0.0779	$0.0726
2021-03-24	$0.0747	$0.0680	$0.0743	$0.0680
2021-03-25	$0.0680	$0.0663	$0.0702	$0.0641
2021-03-26	$0.0663	$0.0738	$0.0793	$0.0710
2021-03-27	$0.0738	$0.0780	$0.0829	$0.0712
2021-03-28	$0.0780	$0.0853	$0.0908	$0.0766
2021-03-29	$0.0853	$0.0862	$0.0982	$0.0843
2021-03-30	$0.0862	$0.0857	$0.0938	$0.0844
2021-03-31	$0.0857	$0.0991400	$0.1014000	$0.0843
2021-04-01	$0.0991400	$0.0913	$0.1037000	$0.0892
2021-04-02	$0.0913	$0.1118000	$0.1258000	$0.0980
2021-04-03	$0.1118000	$0.1011000	$0.1090000	$0.1001000
2021-04-04	$0.1011000	$0.1150000	$0.1170000	$0.1044000
2021-04-05	$0.1150000	$0.1363000	$0.1596000	$0.1138000
2021-04-06	$0.1363000	$0.1284000	$0.1441000	$0.1240000
2021-04-07	$0.1284000	$0.1131000	$0.1314000	$0.1074000
2021-04-08	$0.1131000	$0.1232000	$0.1291000	$0.1199000
2021-04-09	$0.1232000	$0.1231000	$0.1321000	$0.1209000
2021-04-10	$0.1231000	$0.1254000	$0.1302000	$0.1216000
2021-04-11	$0.1254000	$0.1299000	$0.1317000	$0.1230000
2021-04-12	$0.1299000	$0.1216000	$0.1351000	$0.1195000
2021-04-13	$0.1216000	$0.1235000	$0.1323000	$0.1218000
2021-04-14	$0.1235000	$0.1244000	$0.1460000	$0.1235000
2021-04-15	$0.1244000	$0.1354000	$0.1409000	$0.1277000
2021-04-16	$0.1354000	$0.1482000	$0.1524000	$0.1297000
2021-04-17	$0.1482000	$0.1427000	$0.1582000	$0.1398000
2021-04-18	$0.1427000	$0.1228000	$0.1386000	$0.1184000
2021-04-19	$0.1228000	$0.1086000	$0.1250000	$0.1086000
2021-04-20	$0.1086000	$0.1145000	$0.1270000	$0.1108000
2021-04-21	$0.1145000	$0.1113000	$0.1310000	$0.1113000
2021-04-22	$0.1113000	$0.1072000	$0.1138000	$0.1034000
2021-04-23	$0.1072000	$0.0939	$0.1058000	$0.0904
2021-04-24	$0.0939	$0.0857	$0.0913	$0.0850
2021-04-25	$0.0857	$0.0859	$0.0960	$0.0847
2021-04-26	$0.0859	$0.1017000	$0.1051000	$0.0931
2021-04-27	$0.1017000	$0.1231000	$0.1299000	$0.1064000
2021-04-28	$0.1231000	$0.1154000	$0.1316000	$0.1122000
2021-04-29	$0.1154000	$0.1104000	$0.1179000	$0.1074000
2021-04-30	$0.1104000	$0.1310000	$0.1329000	$0.1095000
2021-05-01	$0.1310000	$0.1263000	$0.1391000	$0.1212000
2021-05-02	$0.1263000	$0.1228000	$0.1293000	$0.1207000
2021-05-03	$0.1228000	$0.1217000	$0.1441000	$0.1213000
2021-05-04	$0.1217000	$0.1149000	$0.1187000	$0.1086000
2021-05-05	$0.1149000	$0.1282000	$0.1373000	$0.1241000
2021-05-06	$0.1282000	$0.1426000	$0.1495000	$0.1269000
2021-05-07	$0.1426000	$0.1374000	$0.1541000	$0.1374000
2021-05-08	$0.1374000	$0.1358000	$0.1603000	$0.1324000
2021-05-09	$0.1358000	$0.1286000	$0.1396000	$0.1254000
2021-05-10	$0.1286000	$0.1127000	$0.1326000	$0.1119000
2021-05-11	$0.1127000	$0.1194000	$0.1268000	$0.1129000
2021-05-12	$0.1194000	$0.0968	$0.1123000	$0.0968
2021-05-13	$0.0968	$0.0984	$0.1006000	$0.0941
2021-05-14	$0.0984	$0.1044000	$0.1117000	$0.1029000
2021-05-15	$0.1044000	$0.0914	$0.0968	$0.0902
2021-05-16	$0.0914	$0.1027000	$0.1224000	$0.0885
2021-05-17	$0.1027000	$0.0959	$0.0991100	$0.0917
2021-05-18	$0.0959	$0.0928	$0.1003000	$0.0916
2021-05-19	$0.0928	$0.0557	$0.0708	$0.0546
2021-05-20	$0.0557	$0.0654	$0.0667	$0.0623
2021-05-21	$0.0654	$0.0526	$0.0574	$0.0514
2021-05-22	$0.0526	$0.0474300	$0.0510	$0.0469300
2021-05-23	$0.0474300	$0.0420800	$0.0472400	$0.0406300
2021-05-24	$0.0420800	$0.0559	$0.0664	$0.0526
2021-05-25	$0.0559	$0.0534	$0.0571	$0.0533
2021-05-26	$0.0534	$0.0594	$0.0602	$0.0561
2021-05-27	$0.0594	$0.0574	$0.0635	$0.0519
2021-05-28	$0.0574	$0.0556	$0.0599	$0.0477900
2021-05-29	$0.0556	$0.0562	$0.0578	$0.0520
2021-05-30	$0.0562	$0.0570	$0.0601	$0.0553
2021-05-31	$0.0570	$0.0601	$0.0669	$0.0597
2021-06-01	$0.0601	$0.0581	$0.0599	$0.0570
2021-06-02	$0.0581	$0.0593	$0.0605	$0.0577
2021-06-03	$0.0593	$0.0631	$0.0654	$0.0601
2021-06-04	$0.0631	$0.0564	$0.0619	$0.0560
2021-06-05	$0.0564	$0.0542	$0.0563	$0.0531
2021-06-06	$0.0542	$0.0587	$0.0599	$0.0549
2021-06-07	$0.0587	$0.0536	$0.0586	$0.0528
2021-06-08	$0.0536	$0.0504	$0.0561	$0.0493600
2021-06-09	$0.0504	$0.0533	$0.0561	$0.0518
2021-06-10	$0.0533	$0.0512	$0.0516	$0.0493800
2021-06-11	$0.0512	$0.0476000	$0.0526	$0.0471500
2021-06-12	$0.0476000	$0.0482000	$0.0498800	$0.0455900
2021-06-13	$0.0482000	$0.0497400	$0.0527	$0.0486100
2021-06-14	$0.0497400	$0.0536	$0.0623	$0.0501
2021-06-15	$0.0536	$0.0511	$0.0532	$0.0501
2021-06-16	$0.0511	$0.0504	$0.0510	$0.0470200
2021-06-17	$0.0504	$0.0498200	$0.0519	$0.0492300
2021-06-18	$0.0498200	$0.0480400	$0.0521	$0.0467700
2021-06-19	$0.0480400	$0.0477300	$0.0485800	$0.0461900
2021-06-20	$0.0477300	$0.0503	$0.0505	$0.0480400
2021-06-21	$0.0503	$0.0390600	$0.0440300	$0.0389300
2021-06-22	$0.0390600	$0.0406800	$0.0406800	$0.0361500
2021-06-23	$0.0406800	$0.0442900	$0.0447300	$0.0410600
2021-06-24	$0.0442900	$0.0451500	$0.0467000	$0.0442400
2021-06-25	$0.0451500	$0.0411500	$0.0421200	$0.0400300
2021-06-26	$0.0411500	$0.0414300	$0.0424600	$0.0406800
2021-06-27	$0.0414300	$0.0419900	$0.0450800	$0.0419900
2021-06-28	$0.0419900	$0.0430900	$0.0461800	$0.0427800
2021-06-29	$0.0430900	$0.0450200	$0.0474700	$0.0437700
2021-06-30	$0.0450200	$0.0447700	$0.0482500	$0.0440200
2021-07-01	$0.0447700	$0.0420400	$0.0426700	$0.0414700
2021-07-02	$0.0420400	$0.0428800	$0.0437400	$0.0420600
2021-07-03	$0.0428800	$0.0448300	$0.0453900	$0.0434100
2021-07-04	$0.0448300	$0.0447000	$0.0469100	$0.0444400
2021-07-05	$0.0447000	$0.0429900	$0.0430100	$0.0415400
2021-07-06	$0.0429900	$0.0436000	$0.0472400	$0.0436000
2021-07-07	$0.0436000	$0.0445800	$0.0460600	$0.0434900
2021-07-08	$0.0445800	$0.0408900	$0.0410000	$0.0394100
2021-07-09	$0.0408900	$0.0424800	$0.0425100	$0.0411500
2021-07-10	$0.0424800	$0.0417500	$0.0424400	$0.0413000
2021-07-11	$0.0417500	$0.0418000	$0.0435400	$0.0416700
2021-07-12	$0.0418000	$0.0408200	$0.0419400	$0.0394000
2021-07-13	$0.0408200	$0.0407300	$0.0431800	$0.0387000
2021-07-14	$0.0407300	$0.0402200	$0.0419200	$0.0398000
2021-07-15	$0.0402200	$0.0392600	$0.0407800	$0.0381700
2021-07-16	$0.0392600	$0.0375800	$0.0395700	$0.0375400
2021-07-17	$0.0375800	$0.0385100	$0.0396100	$0.0378900
2021-07-18	$0.0385100	$0.0386300	$0.0389600	$0.0374800
2021-07-19	$0.0386300	$0.0366800	$0.0373900	$0.0363900
2021-07-20	$0.0366800	$0.0342500	$0.0367300	$0.0342500
2021-07-21	$0.0342500	$0.0362100	$0.0402600	$0.0358500
2021-07-22	$0.0362100	$0.0370100	$0.0374800	$0.0363400
2021-07-23	$0.0370100	$0.0377100	$0.0392800	$0.0376400
2021-07-24	$0.0377100	$0.0388700	$0.0407900	$0.0386700
2021-07-25	$0.0388700	$0.0393400	$0.0400000	$0.0388000
2021-07-26	$0.0393400	$0.0385600	$0.0422800	$0.0384400
2021-07-27	$0.0385600	$0.0398700	$0.0436900	$0.0394800
2021-07-28	$0.0398700	$0.0402200	$0.0414700	$0.0390700
2021-07-29	$0.0402200	$0.0403700	$0.0426100	$0.0403200
2021-07-30	$0.0403700	$0.0431600	$0.0446200	$0.0410700
2021-07-31	$0.0431600	$0.0424800	$0.0450700	$0.0424600
2021-08-01	$0.0424800	$0.0411300	$0.0443500	$0.0411100
2021-08-02	$0.0411300	$0.0440600	$0.0450500	$0.0419700
2021-08-03	$0.0440600	$0.0437900	$0.0443200	$0.0421100
2021-08-04	$0.0437900	$0.0449500	$0.0484400	$0.0446500
2021-08-05	$0.0449500	$0.0473300	$0.0510	$0.0463100
2021-08-06	$0.0473300	$0.0479800	$0.0496600	$0.0477200
2021-08-07	$0.0479800	$0.0500	$0.0535	$0.0498400
2021-08-08	$0.0500	$0.0483400	$0.0534	$0.0465000
2021-08-09	$0.0483400	$0.0523	$0.0574	$0.0506
2021-08-10	$0.0523	$0.0522	$0.0532	$0.0512
2021-08-11	$0.0522	$0.0556	$0.0606	$0.0523
2021-08-12	$0.0547	$0.0542	$0.0557	$0.0514
2021-08-13	$0.0542	$0.0579	$0.0593	$0.0573
2021-08-14	$0.0579	$0.0578	$0.0583	$0.0561
2021-08-15	$0.0578	$0.0600	$0.0649	$0.0577
2021-08-16	$0.0600	$0.0580	$0.0613	$0.0566
2021-08-17	$0.0580	$0.0549	$0.0581	$0.0546
2021-08-18	$0.0549	$0.0543	$0.0575	$0.0521
2021-08-19	$0.0543	$0.0572	$0.0622	$0.0567
2021-08-20	$0.0572	$0.0593	$0.0603	$0.0580
2021-08-21	$0.0593	$0.0593	$0.0605	$0.0578
2021-08-22	$0.0593	$0.0612	$0.0614	$0.0596
2021-08-23	$0.0612	$0.0625	$0.0643	$0.0612
2021-08-24	$0.0625	$0.0565	$0.0597	$0.0564
2021-08-25	$0.0565	$0.0607	$0.0619	$0.0564
2021-08-26	$0.0607	$0.0549	$0.0585	$0.0542
2021-08-27	$0.0549	$0.0580	$0.0596	$0.0560
2021-08-28	$0.0580	$0.0589	$0.0629	$0.0567
2021-08-29	$0.0589	$0.0592	$0.0608	$0.0578
2021-08-30	$0.0592	$0.0584	$0.0610	$0.0578
2021-08-31	$0.0584	$0.0588	$0.0621	$0.0586
2021-09-01	$0.0588	$0.0609	$0.0655	$0.0609
2021-09-02	$0.0609	$0.0609	$0.0622	$0.0600
2021-09-03	$0.0609	$0.0613	$0.0638	$0.0611
2021-09-04	$0.0613	$0.0630	$0.0654	$0.0605
2021-09-05	$0.0630	$0.0662	$0.0677	$0.0640
2021-09-06	$0.0662	$0.0653	$0.0680	$0.0604
2021-09-07	$0.0653	$0.0496500	$0.0575	$0.0482400
2021-09-08	$0.0496500	$0.0485800	$0.0508	$0.0478400
2021-09-09	$0.0485800	$0.0502	$0.0514	$0.0470500
2021-09-10	$0.0502	$0.0471800	$0.0504	$0.0460900
2021-09-11	$0.0471800	$0.0472700	$0.0482500	$0.0467400
2021-09-12	$0.0472700	$0.0487600	$0.0507	$0.0478400
2021-09-13	$0.0487600	$0.0463200	$0.0482300	$0.0458300
2021-09-14	$0.0463200	$0.0496200	$0.0507	$0.0477600
2021-09-15	$0.0496200	$0.0532	$0.0555	$0.0520
2021-09-16	$0.0532	$0.0527	$0.0536	$0.0515
2021-09-17	$0.0527	$0.0523	$0.0543	$0.0490400
2021-09-18	$0.0523	$0.0513	$0.0552	$0.0509
2021-09-19	$0.0513	$0.0495700	$0.0506	$0.0490300
2021-09-20	$0.0495700	$0.0418900	$0.0455100	$0.0410600
2021-09-21	$0.0418900	$0.0385000	$0.0420900	$0.0381200
2021-09-22	$0.0385000	$0.0439700	$0.0442400	$0.0423300
2021-09-23	$0.0439700	$0.0459000	$0.0471300	$0.0447600
2021-09-24	$0.0459000	$0.0419700	$0.0447800	$0.0416200
2021-09-25	$0.0419700	$0.0402500	$0.0444400	$0.0401600
2021-09-26	$0.0402500	$0.0394400	$0.0459000	$0.0394100
2021-09-27	$0.0394400	$0.0378300	$0.0387600	$0.0373900
2021-09-28	$0.0378300	$0.0367500	$0.0371700	$0.0361300
2021-09-29	$0.0367500	$0.0382900	$0.0385200	$0.0370600
2021-09-30	$0.0382900	$0.0393700	$0.0403000	$0.0388600
2021-10-01	$0.0393700	$0.0425700	$0.0434400	$0.0421800
2021-10-02	$0.0425700	$0.0438300	$0.0452200	$0.0432200
2021-10-03	$0.0438300	$0.0450800	$0.0455200	$0.0435400
2021-10-04	$0.0450800	$0.0443000	$0.0463300	$0.0436600
2021-10-05	$0.0443000	$0.0454600	$0.0474000	$0.0451100
2021-10-06	$0.0454600	$0.0466000	$0.0501	$0.0447400
2021-10-07	$0.0466000	$0.0471100	$0.0483700	$0.0458600
2021-10-08	$0.0471100	$0.0477100	$0.0483100	$0.0462100
2021-10-09	$0.0477100	$0.0477100	$0.0511	$0.0474200
2021-10-10	$0.0477100	$0.0449300	$0.0470100	$0.0442100
2021-10-11	$0.0449300	$0.0451200	$0.0472800	$0.0445100
2021-10-12	$0.0451200	$0.0431800	$0.0469800	$0.0417500
2021-10-13	$0.0431800	$0.0456700	$0.0469300	$0.0445500
2021-10-14	$0.0456700	$0.0478500	$0.0508	$0.0463300
2021-10-15	$0.0478500	$0.0491600	$0.0536	$0.0479700
2021-10-16	$0.0491600	$0.0501	$0.0574	$0.0486700
2021-10-17	$0.0501	$0.0502	$0.0542	$0.0498100
2021-10-18	$0.0502	$0.0492600	$0.0528	$0.0481400
2021-10-19	$0.0492600	$0.0497100	$0.0531	$0.0497100
2021-10-20	$0.0497100	$0.0512	$0.0551	$0.0511
2021-10-21	$0.0512	$0.0488300	$0.0508	$0.0484300
2021-10-22	$0.0488300	$0.0476200	$0.0488200	$0.0469900
2021-10-23	$0.0476200	$0.0483200	$0.0503	$0.0479800
2021-10-24	$0.0483200	$0.0475600	$0.0499600	$0.0471900
2021-10-25	$0.0475600	$0.0491200	$0.0499300	$0.0483200
2021-10-26	$0.0491200	$0.0498500	$0.0508	$0.0480700
2021-10-27	$0.0498500	$0.0435600	$0.0482700	$0.0429700
2021-10-28	$0.0435600	$0.0453300	$0.0479900	$0.0453300
2021-10-29	$0.0453300	$0.0470000	$0.0484600	$0.0465600
2021-10-30	$0.0470000	$0.0486900	$0.0487300	$0.0460100
2021-10-31	$0.0486900	$0.0509	$0.0550	$0.0474500
2021-11-01	$0.0509	$0.0532	$0.0562	$0.0503
2021-11-02	$0.0532	$0.0548	$0.0581	$0.0546
2021-11-03	$0.0548	$0.0527	$0.0568	$0.0525
2021-11-04	$0.0527	$0.0498200	$0.0542	$0.0497700
2021-11-05	$0.0498200	$0.0494600	$0.0519	$0.0487900
2021-11-06	$0.0494600	$0.0506	$0.0553	$0.0494200
2021-11-07	$0.0506	$0.0515	$0.0541	$0.0507
2021-11-08	$0.0515	$0.0534	$0.0563	$0.0521
2021-11-09	$0.0534	$0.0531	$0.0581	$0.0521
2021-11-10	$0.0531	$0.0496200	$0.0525	$0.0491100
2021-11-11	$0.0496200	$0.0554	$0.0583	$0.0506
2021-11-12	$0.0554	$0.0534	$0.0573	$0.0526
2021-11-13	$0.0534	$0.0585	$0.0601	$0.0526
2021-11-14	$0.0585	$0.0599	$0.0615	$0.0569
2021-11-15	$0.0599	$0.0579	$0.0617	$0.0568
2021-11-16	$0.0579	$0.0517	$0.0538	$0.0504
2021-11-17	$0.0517	$0.0497600	$0.0528	$0.0497600
2021-11-18	$0.0497600	$0.0455400	$0.0465400	$0.0450200
2021-11-19	$0.0455400	$0.0480700	$0.0505	$0.0478500
2021-11-20	$0.0480700	$0.0497200	$0.0510	$0.0493700
2021-11-21	$0.0497200	$0.0490400	$0.0507	$0.0476400
2021-11-22	$0.0490400	$0.0524	$0.0553	$0.0467100
2021-11-23	$0.0524	$0.0535	$0.0595	$0.0525
2021-11-24	$0.0535	$0.0520	$0.0537	$0.0512
2021-11-25	$0.0520	$0.0532	$0.0569	$0.0530
2021-11-26	$0.0532	$0.0474200	$0.0485500	$0.0457600
2021-11-27	$0.0474200	$0.0478100	$0.0495300	$0.0473600
2021-11-28	$0.0478100	$0.0488200	$0.0512	$0.0476200
2021-11-29	$0.0488200	$0.0483100	$0.0516	$0.0483100
2021-11-30	$0.0483100	$0.0473300	$0.0503	$0.0473300
2021-12-01	$0.0473300	$0.0479400	$0.0502	$0.0461500
2021-12-02	$0.0479400	$0.0499800	$0.0500	$0.0463200
2021-12-03	$0.0499800	$0.0522	$0.0578	$0.0457400
2021-12-04	$0.0522	$0.0405000	$0.0514	$0.0395100
2021-12-05	$0.0405000	$0.0367600	$0.0456200	$0.0367200
2021-12-06	$0.0367600	$0.0374700	$0.0412600	$0.0367300
2021-12-07	$0.0374700	$0.0370200	$0.0407700	$0.0364200
2021-12-08	$0.0370200	$0.0388900	$0.0402700	$0.0374700
2021-12-09	$0.0388900	$0.0352400	$0.0376200	$0.0352400
2021-12-10	$0.0352400	$0.0338700	$0.0341900	$0.0334400
2021-12-11	$0.0338700	$0.0356900	$0.0361400	$0.0346300
2021-12-12	$0.0356900	$0.0362300	$0.0389500	$0.0358500
2021-12-13	$0.0362300	$0.0320600	$0.0337300	$0.0320200
2021-12-14	$0.0320600	$0.0339500	$0.0343000	$0.0325600
2021-12-15	$0.0339500	$0.0371500	$0.0371500	$0.0342900
2021-12-16	$0.0371500	$0.0337500	$0.0365600	$0.0336700
2021-12-17	$0.0337500	$0.0321000	$0.0362800	$0.0317500
2021-12-18	$0.0321000	$0.0326500	$0.0348300	$0.0325700
2021-12-19	$0.0326500	$0.0326900	$0.0359100	$0.0322600
2021-12-20	$0.0326900	$0.0330600	$0.0357100	$0.0323900
2021-12-21	$0.0330600	$0.0347100	$0.0379700	$0.0332700
2021-12-22	$0.0347100	$0.0352300	$0.0387000	$0.0344000
2021-12-23	$0.0352300	$0.0374600	$0.0412500	$0.0363900
2021-12-24	$0.0374600	$0.0354200	$0.0395100	$0.0353800
2021-12-25	$0.0354200	$0.0371200	$0.0384300	$0.0358500
2021-12-26	$0.0371200	$0.0381600	$0.0434800	$0.0366500
2021-12-27	$0.0381600	$0.0381600	$0.0408600	$0.0377500
2021-12-28	$0.0381600	$0.0346000	$0.0358900	$0.0341800
2021-12-29	$0.0346000	$0.0336400	$0.0380000	$0.0328100
2021-12-30	$0.0336400	$0.0342100	$0.0343900	$0.0334300
2021-12-31	$0.0342100	$0.0336000	$0.0361700	$0.0331600
2022-01-01	$0.0336000	$0.0351400	$0.0363100	$0.0343900
2022-01-02	$0.0351400	$0.0371200	$0.0399200	$0.0353600
2022-01-03	$0.0371200	$0.0379500	$0.0385600	$0.0359600
2022-01-04	$0.0379500	$0.0379700	$0.0422100	$0.0376700
2022-01-05	$0.0379700	$0.0344100	$0.0370300	$0.0329300
2022-01-06	$0.0344100	$0.0339600	$0.0343700	$0.0325000
2022-01-07	$0.0339600	$0.0307500	$0.0322500	$0.0306200
2022-01-08	$0.0307500	$0.0307200	$0.0331200	$0.0296400
2022-01-09	$0.0307200	$0.0312900	$0.0331500	$0.0311000
2022-01-10	$0.0312900	$0.0299700	$0.0326600	$0.0298800
2022-01-11	$0.0299700	$0.0312700	$0.0321100	$0.0311700
2022-01-12	$0.0312700	$0.0321400	$0.0331200	$0.0319400
2022-01-13	$0.0321400	$0.0307000	$0.0310000	$0.0304800
2022-01-14	$0.0307000	$0.0318700	$0.0378600	$0.0312100
2022-01-15	$0.0318700	$0.0314900	$0.0346800	$0.0313900
2022-01-16	$0.0314900	$0.0311200	$0.0317200	$0.0311200
2022-01-17	$0.0311200	$0.0295400	$0.0304100	$0.0290300
2022-01-18	$0.0295400	$0.0295900	$0.0295900	$0.0289000
2022-01-19	$0.0295900	$0.0287200	$0.0289700	$0.0284100
2022-01-20	$0.0287200	$0.0273500	$0.0282200	$0.0272300
2022-01-21	$0.0273500	$0.0239500	$0.0244900	$0.0231800
2022-01-22	$0.0239500	$0.0225100	$0.0235700	$0.0210300
2022-01-23	$0.0225100	$0.0227700	$0.0241200	$0.0226200
2022-01-24	$0.0227700	$0.0226400	$0.0248900	$0.0213700
2022-01-25	$0.0226400	$0.0228300	$0.0231000	$0.0223600
2022-01-26	$0.0228300	$0.0228900	$0.0250800	$0.0218300
2022-01-27	$0.0228900	$0.0232900	$0.0240600	$0.0222900
2022-01-28	$0.0232900	$0.0239400	$0.0250100	$0.0238700
2022-01-29	$0.0239400	$0.0242300	$0.0248900	$0.0240000
2022-01-30	$0.0242300	$0.0239200	$0.0266100	$0.0237900
2022-01-31	$0.0239200	$0.0239900	$0.0248500	$0.0238000
2022-02-01	$0.0239900	$0.0246100	$0.0253100	$0.0243600
2022-02-02	$0.0246100	$0.0231100	$0.0246400	$0.0229800
2022-02-03	$0.0231100	$0.0226000	$0.0253800	$0.0224700
2022-02-04	$0.0226000	$0.0251200	$0.0259300	$0.0241600
2022-02-05	$0.0251200	$0.0261100	$0.0273500	$0.0252700
2022-02-06	$0.0261100	$0.0271500	$0.0273700	$0.0261100
2022-02-07	$0.0271500	$0.0279600	$0.0322000	$0.0277100
2022-02-08	$0.0279600	$0.0276000	$0.0303100	$0.0267000
2022-02-09	$0.0276000	$0.0279200	$0.0323000	$0.0279200
2022-02-10	$0.0279200	$0.0262000	$0.0287800	$0.0260400
2022-02-11	$0.0262000	$0.0247800	$0.0272400	$0.0243700
2022-02-12	$0.0247800	$0.0243100	$0.0266700	$0.0238400
2022-02-13	$0.0243100	$0.0233800	$0.0260800	$0.0233200
2022-02-14	$0.0233800	$0.0238600	$0.0238900	$0.0233000
2022-02-15	$0.0238600	$0.0259600	$0.0271100	$0.0256800
2022-02-16	$0.0259600	$0.0253100	$0.0258400	$0.0250900
2022-02-17	$0.0253100	$0.0229800	$0.0245200	$0.0226300
2022-02-18	$0.0229800	$0.0225500	$0.0229700	$0.0219400
2022-02-19	$0.0225500	$0.0224200	$0.0239700	$0.0222000
2022-02-20	$0.0224200	$0.0222900	$0.0237100	$0.0208200
2022-02-21	$0.0222900	$0.0202300	$0.0233900	$0.0195600
2022-02-22	$0.0202300	$0.0205800	$0.0213200	$0.0198400
2022-02-23	$0.0205800	$0.0195100	$0.0202900	$0.0194100
2022-02-24	$0.0195100	$0.0200600	$0.0224500	$0.0190400
2022-02-25	$0.0200600	$0.0213800	$0.0216500	$0.0210400
2022-02-26	$0.0213800	$0.0205200	$0.0214900	$0.0204400
2022-02-27	$0.0205200	$0.0194500	$0.0197600	$0.0190500
2022-02-28	$0.0194500	$0.0221000	$0.0238300	$0.0214600
2022-03-01	$0.0221000	$0.0231300	$0.0232500	$0.0223800
2022-03-02	$0.0231300	$0.0226200	$0.0234700	$0.0218500
2022-03-03	$0.0226200	$0.0214200	$0.0242000	$0.0213100
2022-03-04	$0.0214200	$0.0200600	$0.0209800	$0.0197500
2022-03-05	$0.0200600	$0.0201800	$0.0204000	$0.0198400
2022-03-06	$0.0201800	$0.0194000	$0.0195000	$0.0190900
2022-03-07	$0.0194000	$0.0196500	$0.0212000	$0.0189500
2022-03-08	$0.0196500	$0.0200400	$0.0217900	$0.0197300
2022-03-09	$0.0200400	$0.0210200	$0.0226300	$0.0209400
2022-03-10	$0.0210200	$0.0217800	$0.0246300	$0.0197700
2022-03-11	$0.0217800	$0.0203800	$0.0213600	$0.0198200
2022-03-12	$0.0203800	$0.0203000	$0.0208700	$0.0203000
2022-03-13	$0.0203000	$0.0195100	$0.0200600	$0.0195100
2022-03-14	$0.0195100	$0.0205800	$0.0205800	$0.0199800
2022-03-15	$0.0205800	$0.0205900	$0.0211400	$0.0205100
2022-03-16	$0.0205900	$0.0219500	$0.0221700	$0.0217600
2022-03-17	$0.0219500	$0.0219800	$0.0225700	$0.0217300
2022-03-18	$0.0219800	$0.0220600	$0.0232700	$0.0220600
2022-03-19	$0.0220600	$0.0225900	$0.0225900	$0.0221400
2022-03-20	$0.0225900	$0.0211400	$0.0218900	$0.0210900
2022-03-21	$0.0211400	$0.0216500	$0.0222900	$0.0210200
2022-03-22	$0.0216500	$0.0226900	$0.0232000	$0.0220100
2022-03-23	$0.0226900	$0.0246300	$0.0247500	$0.0232000
2022-03-24	$0.0246300	$0.0244000	$0.0252500	$0.0244000
2022-03-25	$0.0244000	$0.0243000	$0.0246200	$0.0240300
2022-03-26	$0.0243000	$0.0253000	$0.0253900	$0.0246400
2022-03-27	$0.0253000	$0.0270600	$0.0274300	$0.0263400
2022-03-28	$0.0270600	$0.0278100	$0.0303400	$0.0270700
2022-03-29	$0.0278100	$0.0277700	$0.0287200	$0.0276300
2022-03-30	$0.0277700	$0.0288100	$0.0293500	$0.0276200
2022-03-31	$0.0288100	$0.0276100	$0.0293800	$0.0274100
2022-04-01	$0.0276100	$0.0287500	$0.0296500	$0.0286500
2022-04-02	$0.0287500	$0.0290000	$0.0304200	$0.0286600
2022-04-03	$0.0290000	$0.0300100	$0.0304000	$0.0292400
2022-04-04	$0.0300100	$0.0278100	$0.0302400	$0.0273900
2022-04-05	$0.0278100	$0.0269500	$0.0271500	$0.0267700
2022-04-06	$0.0269500	$0.0239900	$0.0250700	$0.0236700
2022-04-07	$0.0239900	$0.0241600	$0.0245100	$0.0240600
2022-04-08	$0.0241600	$0.0225100	$0.0242300	$0.0225100
2022-04-09	$0.0225100	$0.0240900	$0.0241500	$0.0229800
2022-04-10	$0.0240900	$0.0231200	$0.0236700	$0.0228700
2022-04-11	$0.0231200	$0.0207100	$0.0215100	$0.0206500
2022-04-12	$0.0207100	$0.0213500	$0.0222000	$0.0210500
2022-04-13	$0.0213500	$0.0225800	$0.0225800	$0.0219500
2022-04-14	$0.0225800	$0.0221200	$0.0221200	$0.0213900
2022-04-15	$0.0221200	$0.0219600	$0.0224100	$0.0219000
2022-04-16	$0.0219600	$0.0224900	$0.0227100	$0.0221000
2022-04-17	$0.0224900	$0.0219000	$0.0219600	$0.0219000
2022-04-18	$0.0219000	$0.0221600	$0.0224000	$0.0213300
2022-04-19	$0.0221600	$0.0232400	$0.0233900	$0.0224900
2022-04-20	$0.0232400	$0.0229000	$0.0231100	$0.0226800
2022-04-21	$0.0229000	$0.0223500	$0.0226800	$0.0222000
2022-04-22	$0.0223500	$0.0229100	$0.0230200	$0.0221900
2022-04-23	$0.0229100	$0.0225000	$0.0227900	$0.0225000
2022-04-24	$0.0225000	$0.0217400	$0.0237000	$0.0217400
2022-04-25	$0.0217400	$0.0223400	$0.0224000	$0.0221000
2022-04-26	$0.0223400	$0.0199500	$0.0208800	$0.0199500
2022-04-27	$0.0199500	$0.0217300	$0.0217600	$0.0205200
2022-04-28	$0.0217300	$0.0223800	$0.0228500	$0.0217300
2022-04-29	$0.0223800	$0.0206800	$0.0214700	$0.0206800
2022-04-30	$0.0206800	$0.0189500	$0.0205900	$0.0184100
2022-05-01	$0.0189500	$0.0194700	$0.0209700	$0.0192700
2022-05-02	$0.0194700	$0.0192500	$0.0203600	$0.0190200
2022-05-03	$0.0192500	$0.0187400	$0.0198800	$0.0187400
2022-05-04	$0.0187400	$0.0202000	$0.0203800	$0.0198200
2022-05-05	$0.0202000	$0.0184600	$0.0192000	$0.0184600
2022-05-06	$0.0184600	$0.0189300	$0.0189300	$0.0180400
2022-05-07	$0.0189300	$0.0182600	$0.0185300	$0.0181800
2022-05-08	$0.0182600	$0.0174600	$0.0178100	$0.0172800
2022-05-09	$0.0174600	$0.0146400	$0.0156600	$0.0146100
2022-05-10	$0.0146400	$0.0159900	$0.0161800	$0.0152200
2022-05-11	$0.0159900	$0.0128200	$0.0141900	$0.0113900
2022-05-12	$0.0128200	$0.0123400	$0.0128700	$0.0112100
2022-05-13	$0.0123400	$0.0115800	$0.0134000	$0.0115800
2022-05-14	$0.0115800	$0.0130800	$0.0130800	$0.0115800
2022-05-15	$0.0130800	$0.0131400	$0.0139100	$0.0128600
2022-05-16	$0.0131400	$0.0121600	$0.0126300	$0.0119200
2022-05-17	$0.0121600	$0.0132800	$0.0132800	$0.0125900
2022-05-18	$0.0132700	$0.0117000	$0.0121400	$0.0113900
2022-05-19	$0.0117000	$0.0126900	$0.0128700	$0.0121500
2022-05-20	$0.0126900	$0.0118000	$0.0123100	$0.0117400
2022-05-21	$0.0118000	$0.0123500	$0.0128600	$0.0119000
2022-05-22	$0.0123500	$0.0130800	$0.0135500	$0.0127800
2022-05-23	$0.0130800	$0.0122800	$0.0127900	$0.0122400
2022-05-24	$0.0122800	$0.0124600	$0.0125000	$0.0119900
2022-05-25	$0.0124600	$0.0125200	$0.0125200	$0.0120000
2022-05-26	$0.0125200	$0.0117100	$0.0118900	$0.0114400
2022-05-27	$0.0117100	$0.0114900	$0.0117300	$0.0112800
2022-05-28	$0.0114900	$0.0118400	$0.0122100	$0.0118400
2022-05-29	$0.0118400	$0.0123600	$0.0123600	$0.0119800
2022-05-30	$0.0123600	$0.0142600	$0.0147600	$0.0136200
2022-05-31	$0.0142600	$0.0141500	$0.0143200	$0.0134300
2022-06-01	$0.0141500	$0.0131400	$0.0135200	$0.0128300
2022-06-02	$0.0131400	$0.0130700	$0.0133800	$0.0129600
2022-06-03	$0.0130700	$0.0121300	$0.0128100	$0.0121100
2022-06-04	$0.0121300	$0.0124500	$0.0131700	$0.0123200
2022-06-05	$0.0124600	$0.0121600	$0.0127100	$0.0120400
2022-06-06	$0.0121600	$0.0123600	$0.0125300	$0.0121500
2022-06-07	$0.0123600	$0.0131200	$0.0136300	$0.0120500
2022-06-08	$0.0131200	$0.0129100	$0.0136500	$0.0129100
2022-06-09	$0.0129100	$0.0130700	$0.0131900	$0.0125900
2022-06-10	$0.0130700	$0.0122100	$0.0125200	$0.0119800
2022-06-11	$0.0122100	$0.0103300	$0.0114200	$0.0103300
2022-06-12	$0.0103300	$0.0101200	$0.0101200	$0.009522
2022-06-13	$0.0101200	$0.008186	$0.008536	$0.007448
2022-06-14	$0.008186	$0.008919	$0.009306	$0.008171
2022-06-15	$0.008919	$0.009672	$0.009672	$0.008572
2022-06-16	$0.009672	$0.008387	$0.008387	$0.008323
2022-06-17	$0.008557	$0.008990	$0.009195	$0.008582
2022-06-18	$0.008530	$0.008194	$0.008194	$0.007617
2022-06-19	$0.008194	$0.009535	$0.009738	$0.009287
2022-06-20	$0.009535	$0.009591	$0.009591	$0.009208
2022-06-21	$0.009591	$0.009560	$0.009796	$0.009425
2022-06-22	$0.009560	$0.009686	$0.009686	$0.008806
2022-06-23	$0.009686	$0.0101100	$0.0105700	$0.009548
2022-06-24	$0.0101100	$0.0101100	$0.0108200	$0.0101100
2022-06-25	$0.0101100	$0.0114700	$0.0122000	$0.0102500
2022-06-26	$0.0114700	$0.0115400	$0.0115400	$0.0101900
2022-06-27	$0.0115400	$0.0106100	$0.0118000	$0.0104400
2022-06-28	$0.0106100	$0.0099730	$0.0106400	$0.009619
2022-06-29	$0.0099730	$0.009833	$0.009855	$0.009592
2022-06-30	$0.009833	$0.009722	$0.009850	$0.009572
2022-07-01	$0.009755	$0.009432	$0.009625	$0.009047
2022-07-02	$0.009432	$0.009614	$0.009806	$0.009230
2022-07-03	$0.009613	$0.009454	$0.009647	$0.009261
2022-07-04	$0.009454	$0.0099040	$0.0101100	$0.009702
2022-07-05	$0.0099040	$0.0100800	$0.0106800	$0.009878
2022-07-06	$0.0100800	$0.0104800	$0.0106800	$0.0102700
2022-07-07	$0.0104800	$0.0112400	$0.0121000	$0.0108100
2022-07-08	$0.0112400	$0.0114400	$0.0116600	$0.0108000
2022-07-09	$0.0114400	$0.0114400	$0.0118700	$0.0112200
2022-07-10	$0.0114400	$0.0108400	$0.0112600	$0.0104200
2022-07-11	$0.0108400	$0.009773	$0.0103700	$0.009374
2022-07-12	$0.009773	$0.009076	$0.009462	$0.008882
2022-07-13	$0.009076	$0.0099130	$0.0103200	$0.009306
2022-07-14	$0.0099130	$0.0125500	$0.0133800	$0.009877
2022-07-15	$0.0125500	$0.0125000	$0.0160400	$0.0120800
2022-07-16	$0.0125000	$0.0127200	$0.0133600	$0.0123000
2022-07-17	$0.0127200	$0.0126800	$0.0131000	$0.0120600
2022-07-18	$0.0126800	$0.0132400	$0.0141400	$0.0130200
2022-07-19	$0.0132400	$0.0131000	$0.0140400	$0.0128700
2022-07-20	$0.0131000	$0.0120800	$0.0134700	$0.0118400
2022-07-21	$0.0120800	$0.0120400	$0.0122700	$0.0113500
2022-07-22	$0.0120400	$0.0113400	$0.0120200	$0.0111200
2022-07-23	$0.0113400	$0.0114500	$0.0116800	$0.0112300
2022-07-24	$0.0114500	$0.0112900	$0.0119700	$0.0110700
2022-07-25	$0.0112900	$0.0104400	$0.0106500	$0.0104400
2022-07-26	$0.0104400	$0.0108400	$0.0110500	$0.0102000
2022-07-27	$0.0108400	$0.0114800	$0.0117100	$0.0112500
2022-07-28	$0.0114800	$0.0119300	$0.0121700	$0.0116900
2022-07-29	$0.0119300	$0.0130700	$0.0130700	$0.0116500
2022-07-30	$0.0130700	$0.0123000	$0.0130100	$0.0120600
2022-07-31	$0.0123000	$0.0121200	$0.0130500	$0.0118900
2022-08-01	$0.0121200	$0.0125700	$0.0130300	$0.0121000
2022-08-02	$0.0125700	$0.0119600	$0.0126500	$0.0117300
2022-08-03	$0.0119600	$0.0127800	$0.0132400	$0.0118700
2022-08-04	$0.0127800	$0.0129000	$0.0131200	$0.0124400
2022-08-05	$0.0129000	$0.0130600	$0.0135300	$0.0130600
2022-08-06	$0.0130600	$0.0128600	$0.0133100	$0.0126300
2022-08-07	$0.0128600	$0.0127500	$0.0132100	$0.0127500
2022-08-08	$0.0127500	$0.0133400	$0.0135800	$0.0131000
2022-08-09	$0.0133400	$0.0138900	$0.0145900	$0.0127400
2022-08-10	$0.0138900	$0.0160500	$0.0174900	$0.0136600
2022-08-11	$0.0160500	$0.0146100	$0.0165200	$0.0143700
2022-08-12	$0.0146100	$0.0144000	$0.0151400	$0.0141600
2022-08-13	$0.0144000	$0.0136900	$0.0144300	$0.0134500
2022-08-14	$0.0136900	$0.0128900	$0.0138600	$0.0128900
2022-08-15	$0.0128900	$0.0127700	$0.0132600	$0.0125300
2022-08-16	$0.0127700	$0.0126500	$0.0128800	$0.0124100
2022-08-17	$0.0126500	$0.0123700	$0.0128400	$0.0119000
2022-08-18	$0.0123700	$0.0113700	$0.0125300	$0.0109000
2022-08-19	$0.0113700	$0.0102100	$0.0102100	$0.009581
2022-08-20	$0.0102100	$0.0099480	$0.0105800	$0.0099480
2022-08-21	$0.0099370	$0.0103300	$0.0105400	$0.0101100
2022-08-22	$0.0103300	$0.0102700	$0.0104900	$0.009844
2022-08-23	$0.0102700	$0.0118400	$0.0135600	$0.0103300
2022-08-24	$0.0118400	$0.0113300	$0.0123900	$0.0109000
2022-08-25	$0.0113300	$0.0112100	$0.0114300	$0.0107800
2022-08-26	$0.0112100	$0.0103300	$0.0105300	$0.0101200
2022-08-27	$0.0103300	$0.0102200	$0.0104200	$0.0100200
2022-08-28	$0.0102200	$0.0099730	$0.0099730	$0.009777
2022-08-29	$0.0099730	$0.0103500	$0.0103500	$0.0099430
2022-08-30	$0.0103500	$0.0101000	$0.0101000	$0.0099070
2022-08-31	$0.0101000	$0.0102300	$0.0106300	$0.0100300
2022-09-01	$0.0102300	$0.0102700	$0.0104700	$0.0100600
2022-09-02	$0.0102700	$0.0099790	$0.0103800	$0.0099790
2022-09-03	$0.0099790	$0.0099170	$0.0101200	$0.009719
2022-09-04	$0.0099170	$0.0100000	$0.0102000	$0.0100000
2022-09-05	$0.0100000	$0.0100900	$0.0100900	$0.009897
2022-09-06	$0.0100900	$0.009584	$0.0099600	$0.009396
2022-09-07	$0.009584	$0.009644	$0.009837	$0.009451
2022-09-08	$0.009644	$0.0102400	$0.0110100	$0.009661
2022-09-09	$0.0102400	$0.0106800	$0.0115400	$0.0102600
2022-09-10	$0.0106800	$0.0112600	$0.0121300	$0.0106100
2022-09-11	$0.0112600	$0.0117900	$0.0126700	$0.0113500
2022-09-12	$0.0117900	$0.0116500	$0.0125400	$0.0114200
2022-09-13	$0.0116500	$0.0104900	$0.0106900	$0.009885
2022-09-14	$0.0104900	$0.0105200	$0.0107200	$0.0103200
2022-09-15	$0.0105200	$0.0110300	$0.0122100	$0.0100500
2022-09-16	$0.0110300	$0.0110900	$0.0112900	$0.0108900
2022-09-17	$0.0110900	$0.0108600	$0.0114700	$0.0108600
2022-09-18	$0.0108600	$0.0102900	$0.0106800	$0.0102900
2022-09-19	$0.0102900	$0.0101600	$0.0105500	$0.0099660
2022-09-20	$0.0101600	$0.009818	$0.0117100	$0.009629
2022-09-21	$0.009818	$0.0133000	$0.0160700	$0.009419
2022-09-22	$0.0133000	$0.0116400	$0.0145500	$0.0114500
2022-09-23	$0.0116400	$0.0113800	$0.0115700	$0.0110000
2022-09-24	$0.0113800	$0.0109800	$0.0113500	$0.0107900
2022-09-25	$0.0109800	$0.0105300	$0.0111000	$0.0105300
2022-09-26	$0.0105300	$0.0107700	$0.0109600	$0.0105800
2022-09-27	$0.0107700	$0.0106900	$0.0108900	$0.0101200
2022-09-28	$0.0106900	$0.0112600	$0.0126200	$0.0106800
2022-09-29	$0.0112600	$0.0105800	$0.0115600	$0.0103800
2022-09-30	$0.0105800	$0.0104900	$0.0106800	$0.0103000
2022-10-01	$0.0104900	$0.0104300	$0.0106200	$0.0102400
2022-10-02	$0.0104300	$0.0104800	$0.0106700	$0.0102900
2022-10-03	$0.0104800	$0.0106000	$0.0108000	$0.0106000
2022-10-04	$0.0106000	$0.0105800	$0.0111900	$0.0105800
2022-10-05	$0.0105800	$0.0106900	$0.0106900	$0.0104800
2022-10-06	$0.0106900	$0.0105800	$0.0117800	$0.0103800
2022-10-07	$0.0105800	$0.0107400	$0.0109400	$0.0101600
2022-10-08	$0.0107400	$0.0102900	$0.0106800	$0.0102900
2022-10-09	$0.0102900	$0.0105000	$0.0106900	$0.0103000
2022-10-10	$0.0105000	$0.0103300	$0.0105200	$0.0101400
2022-10-11	$0.0103300	$0.0101000	$0.0104800	$0.0099100
2022-10-12	$0.0101000	$0.0101500	$0.0103400	$0.0099610
2022-10-13	$0.0101500	$0.009689	$0.0104600	$0.009108
2022-10-14	$0.009689	$0.0099750	$0.0101700	$0.009399
2022-10-15	$0.0099750	$0.0099790	$0.0099790	$0.0099710
2022-10-16	$0.0106800	$0.0102100	$0.0109800	$0.0102100
2022-10-17	$0.0102100	$0.0101700	$0.0105600	$0.0101700
2022-10-18	$0.0101700	$0.0102500	$0.0116000	$0.009858
2022-10-19	$0.0102500	$0.0099440	$0.0107100	$0.009753
2022-10-20	$0.0099440	$0.0099030	$0.0100900	$0.0099030
2022-10-21	$0.0099030	$0.009775	$0.0099670	$0.009775
2022-10-22	$0.009775	$0.0099880	$0.0101800	$0.009796
2022-10-23	$0.0099880	$0.0099820	$0.0103700	$0.0099820
2022-10-24	$0.0099820	$0.0100500	$0.0100500	$0.009859
2022-10-25	$0.0100500	$0.0100400	$0.0104500	$0.0100400
2022-10-26	$0.0100400	$0.0106000	$0.0106000	$0.0101800
2022-10-27	$0.0106000	$0.0103500	$0.0105500	$0.0101500
2022-10-28	$0.0103500	$0.0105100	$0.0105100	$0.0103000
2022-10-29	$0.0105100	$0.0106200	$0.0106200	$0.0104100
2022-10-30	$0.0106200	$0.0105200	$0.0107300	$0.0103200
2022-10-31	$0.0105200	$0.0104500	$0.0106600	$0.0102500
2022-11-01	$0.0104500	$0.0104400	$0.0106500	$0.0102400
2022-11-02	$0.0104400	$0.0100800	$0.0104800	$0.0100800
2022-11-03	$0.0100800	$0.0105100	$0.0105100	$0.0101000
2022-11-04	$0.0105100	$0.0110000	$0.0114200	$0.0107900
2022-11-05	$0.0110000	$0.0110800	$0.0112900	$0.0108600
2022-11-06	$0.0110800	$0.0106600	$0.0110800	$0.0106600
2022-11-07	$0.0106600	$0.0103000	$0.0109100	$0.0103000
2022-11-08	$0.0103000	$0.009272	$0.009643	$0.009272
2022-11-09	$0.009272	$0.006961	$0.008068	$0.006961
2022-11-10	$0.006961	$0.008429	$0.008780	$0.007726
2022-11-11	$0.008429	$0.007994	$0.008504	$0.007994
2022-11-12	$0.007994	$0.007716	$0.008051	$0.007716
2022-11-13	$0.007716	$0.007665	$0.007828	$0.007338
2022-11-14	$0.007665	$0.007798	$0.007964	$0.007300
2022-11-15	$0.007798	$0.007764	$0.008102	$0.007764
2022-11-16	$0.007764	$0.007658	$0.007991	$0.007658
2022-11-17	$0.007658	$0.007840	$0.008007	$0.007673
2022-11-18	$0.007840	$0.008005	$0.008005	$0.007672
2022-11-19	$0.008005	$0.007841	$0.008008	$0.007508
2022-11-20	$0.007841	$0.007477	$0.008127	$0.007314
2022-11-21	$0.007477	$0.007565	$0.007722	$0.007092
2022-11-22	$0.007565	$0.007775	$0.007937	$0.007451
2022-11-23	$0.007775	$0.007964	$0.007964	$0.007632
2022-11-24	$0.007964	$0.007962	$0.007962	$0.007797
2022-11-25	$0.007962	$0.007756	$0.008086	$0.007756
2022-11-26	$0.007759	$0.008226	$0.0126700	$0.007732
2022-11-27	$0.008226	$0.008210	$0.008375	$0.008046
2022-11-28	$0.008210	$0.008752	$0.0119900	$0.007779
2022-11-29	$0.008752	$0.008873	$0.009530	$0.008545
2022-11-30	$0.008873	$0.009096	$0.009268	$0.008753
2022-12-01	$0.009096	$0.008829	$0.008999	$0.008829
2022-12-02	$0.008829	$0.0119700	$0.0155600	$0.008889
2022-12-03	$0.0119700	$0.0108100	$0.0136800	$0.0106400
2022-12-04	$0.0108100	$0.0101000	$0.0112900	$0.0099250
2022-12-05	$0.0101000	$0.009841	$0.0101800	$0.009671
2022-12-06	$0.009841	$0.0102500	$0.0112800	$0.009739
2022-12-07	$0.0102500	$0.009598	$0.0101000	$0.009598
2022-12-08	$0.009598	$0.0099910	$0.0099910	$0.009647
2022-12-09	$0.0099910	$0.009420	$0.0099340	$0.009420
2022-12-10	$0.009420	$0.009421	$0.0099350	$0.009421
2022-12-11	$0.009421	$0.009402	$0.009744	$0.009402
2022-12-12	$0.009402	$0.009293	$0.009637	$0.009293
2022-12-13	$0.009293	$0.009065	$0.0099540	$0.009065
2022-12-14	$0.009065	$0.009257	$0.009257	$0.008901
2022-12-15	$0.009257	$0.009260	$0.009260	$0.009256
2022-12-18	$0.008558	$0.008539	$0.0112200	$0.008371
2022-12-19	$0.008539	$0.008543	$0.008543	$0.008539
2022-12-21	$0.008451	$0.009420	$0.0109300	$0.008411
2022-12-22	$0.009420	$0.009587	$0.009589	$0.009417
2022-12-23	$0.009081	$0.008894	$0.009062	$0.008726
2022-12-24	$0.008894	$0.009092	$0.009092	$0.008755
2022-12-25	$0.009092	$0.009092	$0.009093	$0.009092
2022-12-26	$0.008751	$0.008796	$0.008966	$0.008796
2022-12-27	$0.008796	$0.008684	$0.008851	$0.008684
2022-12-28	$0.008684	$0.008847	$0.008852	$0.008680
2022-12-29	$0.008436	$0.008815	$0.009646	$0.008482
2022-12-30	$0.008815	$0.008466	$0.008798	$0.008466
2022-12-31	$0.008466	$0.008431	$0.008596	$0.008266
2023-01-01	$0.008431	$0.008473	$0.008639	$0.008307
2023-01-02	$0.008473	$0.008668	$0.008668	$0.008335
2023-01-03	$0.008668	$0.008668	$0.008668	$0.008335
2023-01-04	$0.008668	$0.008592	$0.008760	$0.008423
2023-01-05	$0.008592	$0.008918	$0.009254	$0.008413
2023-01-06	$0.008918	$0.008812	$0.009151	$0.008643
2023-01-07	$0.008812	$0.008810	$0.009319	$0.008641
2023-01-08	$0.008810	$0.009071	$0.009243	$0.008729
2023-01-09	$0.009071	$0.009277	$0.009448	$0.008074
2023-01-10	$0.009277	$0.009278	$0.009278	$0.009276
2023-01-11	$0.009244	$0.009507	$0.0104000	$0.009148
2023-01-12	$0.009507	$0.009613	$0.0101800	$0.009613
2023-01-13	$0.009613	$0.0099660	$0.0103600	$0.0099660
2023-01-14	$0.0099660	$0.0100600	$0.0106900	$0.0100600
2023-01-15	$0.0100600	$0.0102300	$0.0104400	$0.0100200
2023-01-16	$0.0102300	$0.0105900	$0.0108100	$0.0101700
2023-01-17	$0.0105900	$0.0109900	$0.0109900	$0.0103600
2023-01-18	$0.0109900	$0.0101300	$0.0107500	$0.009719
2023-01-19	$0.0101300	$0.0103300	$0.0109600	$0.0099090
2023-01-20	$0.0103300	$0.0108800	$0.0111100	$0.0106600
2023-01-21	$0.0108800	$0.0107100	$0.0111700	$0.0104800
2023-01-22	$0.0107100	$0.0109000	$0.0109000	$0.0104500
2023-01-23	$0.0109000	$0.0112300	$0.0112300	$0.0107700
2023-01-24	$0.0112300	$0.0106400	$0.0110900	$0.0106400
2023-01-25	$0.0106400	$0.0101500	$0.0110700	$0.0099190
2023-01-26	$0.0101500	$0.0101200	$0.0103500	$0.009894
2023-01-27	$0.0101200	$0.0099230	$0.0103800	$0.0099230
2023-01-28	$0.0099230	$0.0119800	$0.0158900	$0.0099030
2023-01-29	$0.0119800	$0.0118700	$0.0137700	$0.0114000
2023-01-30	$0.0118700	$0.0114200	$0.0121000	$0.0111900
2023-01-31	$0.0114200	$0.0113300	$0.0124900	$0.0113300
2023-02-01	$0.0113300	$0.0113900	$0.0121000	$0.0113900
2023-02-02	$0.0113900	$0.0115000	$0.0117400	$0.0112700
2023-02-03	$0.0115000	$0.0114800	$0.0117200	$0.0114800
2023-02-04	$0.0114800	$0.0116700	$0.0123700	$0.0114300
2023-02-05	$0.0116700	$0.0110100	$0.0121600	$0.0110100
2023-02-06	$0.0110100	$0.0113800	$0.0116100	$0.0109300
2023-02-07	$0.0113800	$0.0116300	$0.0116300	$0.0113900
2023-02-08	$0.0116300	$0.0112500	$0.0117100	$0.0112500
2023-02-09	$0.0112500	$0.0104700	$0.0109000	$0.0104700
2023-02-10	$0.0104700	$0.0106000	$0.0112500	$0.0103800
2023-02-11	$0.0106000	$0.0109300	$0.0109300	$0.0107100
2023-02-12	$0.0109300	$0.0106800	$0.0111100	$0.0106800
2023-02-13	$0.0106800	$0.0104600	$0.0106800	$0.0102400
2023-02-14	$0.0104600	$0.0111000	$0.0115500	$0.0106600
2023-02-15	$0.0111000	$0.0114400	$0.0124100	$0.0111900
2023-02-16	$0.0114400	$0.0108300	$0.0113000	$0.0108300
2023-02-17	$0.0108300	$0.0115500	$0.0115500	$0.0113100
2023-02-18	$0.0115500	$0.0115800	$0.0118300	$0.0113300
2023-02-19	$0.0115800	$0.0116600	$0.0116600	$0.0114200
2023-02-20	$0.0116600	$0.0129200	$0.0144100	$0.0119200
2023-02-21	$0.0129200	$0.0122300	$0.0127100	$0.0119800
2023-02-22	$0.0122300	$0.0118500	$0.0120900	$0.0116100
2023-02-23	$0.0118500	$0.0117300	$0.0122100	$0.0114900
2023-02-24	$0.0117300	$0.0111300	$0.0122900	$0.0111300
2023-02-25	$0.0111300	$0.0113500	$0.0208500	$0.0108900
2023-02-26	$0.0113500	$0.0115400	$0.0122500	$0.0113100
2023-02-27	$0.0115400	$0.0122100	$0.0155000	$0.0115100
2023-02-28	$0.0122100	$0.0113400	$0.0120300	$0.0113400
2023-03-01	$0.0113400	$0.0120600	$0.0125300	$0.0111100
2023-03-02	$0.0120600	$0.0117300	$0.0119700	$0.0115000
2023-03-03	$0.0117300	$0.0107300	$0.0118500	$0.0107300
2023-03-04	$0.0107300	$0.0109500	$0.0118500	$0.0107300
2023-03-05	$0.0109500	$0.0118900	$0.0127900	$0.0107700
2023-03-06	$0.0118900	$0.0114300	$0.0118800	$0.0112100
2023-03-07	$0.0114300	$0.0111000	$0.0113200	$0.0111000
2023-03-08	$0.0111000	$0.0110700	$0.0119400	$0.0106400
2023-03-09	$0.0110700	$0.0103900	$0.0103900	$0.0099810
2023-03-10	$0.0103900	$0.0099020	$0.0103100	$0.009498
2023-03-11	$0.0099020	$0.0101000	$0.0107200	$0.0101000
2023-03-12	$0.0101000	$0.0104200	$0.0108700	$0.0104200
2023-03-13	$0.0104200	$0.0106500	$0.0113800	$0.0106500
2023-03-14	$0.0106500	$0.0111400	$0.0113900	$0.0104000
2023-03-15	$0.0111400	$0.0117000	$0.0134000	$0.0109700
2023-03-16	$0.0117000	$0.0112700	$0.0125300	$0.0110200
2023-03-17	$0.0112700	$0.0120700	$0.0131700	$0.0118000
2023-03-18	$0.0120700	$0.0116000	$0.0118700	$0.0113300
2023-03-19	$0.0116000	$0.0117800	$0.0123400	$0.0117800
2023-03-20	$0.0117800	$0.0114000	$0.0122400	$0.0114000
2023-03-21	$0.0114000	$0.0118400	$0.0118400	$0.0115600
2023-03-22	$0.0118400	$0.0112000	$0.0114700	$0.0109300
2023-03-23	$0.0112000	$0.0116200	$0.0119100	$0.0116200
2023-03-24	$0.0116200	$0.0112700	$0.0112700	$0.0110000
2023-03-25	$0.0112700	$0.0112700	$0.0118200	$0.0112700
2023-03-26	$0.0112700	$0.0114800	$0.0117600	$0.0112000
2023-03-27	$0.0114800	$0.0111300	$0.0111300	$0.0108600
2023-03-28	$0.0111300	$0.0111800	$0.0120000	$0.0111800
2023-03-29	$0.0111800	$0.0113400	$0.0119100	$0.0110600
2023-03-30	$0.0113400	$0.0112100	$0.0115000	$0.0109300
2023-03-31	$0.0112100	$0.0113900	$0.0116800	$0.0108200
2023-04-01	$0.0113900	$0.0113900	$0.0116700	$0.009678
2023-04-02	$0.0113900	$0.0115600	$0.0118400	$0.0101500
2023-04-03	$0.0115600	$0.0111200	$0.0114000	$0.0102900
2023-04-04	$0.0111200	$0.0109900	$0.0115500	$0.0101400
2023-04-05	$0.0109900	$0.0109900	$0.0115500	$0.0104300
2023-04-06	$0.0109900	$0.0115000	$0.0126200	$0.008974
2023-04-07	$0.0115000	$0.0111600	$0.0114400	$0.0100500
2023-04-08	$0.0111600	$0.0117400	$0.0125800	$0.0106200
2023-04-09	$0.0117400	$0.0116200	$0.0119000	$0.0104900
2023-04-10	$0.0116200	$0.0115700	$0.0121600	$0.0109700
2023-04-11	$0.0115700	$0.0114900	$0.0117900	$0.0111800
2023-04-12	$0.0114900	$0.0110600	$0.0113600	$0.009869
2023-04-13	$0.0110600	$0.0115500	$0.0118600	$0.0106400
2023-04-14	$0.0115500	$0.0109800	$0.0115900	$0.009758
2023-04-15	$0.0109800	$0.0115200	$0.0115200	$0.0109200
2023-04-16	$0.0115200	$0.0118300	$0.0118300	$0.0115200
2023-04-17	$0.0118300	$0.0114800	$0.0114800	$0.0109000
2023-04-18	$0.0114800	$0.0115500	$0.0118500	$0.0115500
2023-04-19	$0.0115500	$0.0106700	$0.0112400	$0.0106700
2023-04-20	$0.0106700	$0.0104500	$0.0107300	$0.0104500
2023-04-21	$0.0104500	$0.009814	$0.0103600	$0.009541
2023-04-22	$0.009814	$0.0100100	$0.0100100	$0.009737
2023-04-23	$0.0100100	$0.009659	$0.0099350	$0.009107
2023-04-24	$0.009659	$0.0099070	$0.0104600	$0.009082
2023-04-25	$0.0099070	$0.0101900	$0.0118900	$0.0101900
2023-04-26	$0.0101900	$0.0105200	$0.0108000	$0.0099520
2023-04-27	$0.0105200	$0.0103200	$0.0109100	$0.0103200
2023-04-28	$0.0103200	$0.0102700	$0.0102700	$0.009095
2023-04-29	$0.0102700	$0.0102400	$0.0105300	$0.0099450
2023-04-30	$0.0102400	$0.0102300	$0.0105200	$0.0099400
2023-05-01	$0.0102300	$0.009830	$0.009830	$0.009830
2023-05-02	$0.009830	$0.0100400	$0.0103300	$0.0100400
2023-05-03	$0.0100400	$0.009874	$0.0101600	$0.009874
2023-05-04	$0.009874	$0.009815	$0.0101000	$0.009815
2023-05-05	$0.009815	$0.0100500	$0.0103400	$0.009752
2023-05-06	$0.0100500	$0.009552	$0.009841	$0.009262
2023-05-07	$0.009552	$0.009715	$0.0105700	$0.009144
2023-05-08	$0.009715	$0.008612	$0.009446	$0.008612
2023-05-09	$0.008612	$0.008858	$0.008858	$0.008581
2023-05-10	$0.008858	$0.008012	$0.008841	$0.007736
2023-05-11	$0.008012	$0.008011	$0.008014	$0.008011
2023-05-13	$0.008042	$0.008037	$0.008037	$0.007769
2023-05-14	$0.008037	$0.007810	$0.008080	$0.007541
2023-05-15	$0.007810	$0.007881	$0.007881	$0.007609
2023-05-16	$0.007881	$0.008111	$0.008922	$0.007841
2023-05-17	$0.008111	$0.007947	$0.008495	$0.007947
2023-05-18	$0.007947	$0.008047	$0.008047	$0.007778
2023-05-19	$0.008047	$0.008066	$0.008066	$0.008066
2023-05-20	$0.008066	$0.007864	$0.008406	$0.007864
2023-05-21	$0.007864	$0.008027	$0.008294	$0.007759
2023-05-22	$0.008027	$0.008057	$0.008057	$0.007788
2023-05-23	$0.008057	$0.008167	$0.008167	$0.007078
2023-05-24	$0.008167	$0.007635	$0.007898	$0.007635
2023-05-25	$0.007635	$0.007679	$0.007944	$0.007679
2023-05-26	$0.007679	$0.007749	$0.008016	$0.007749
2023-05-27	$0.007749	$0.007793	$0.007793	$0.007793
2023-05-28	$0.007793	$0.007862	$0.008142	$0.007862
2023-05-29	$0.007862	$0.007769	$0.007769	$0.007769
2023-05-30	$0.007769	$0.008034	$0.008034	$0.007757
2023-05-31	$0.008034	$0.007622	$0.007894	$0.007622
2023-06-01	$0.007622	$0.007512	$0.007780	$0.007512
2023-06-02	$0.007512	$0.009265	$0.0103600	$0.007630
2023-06-03	$0.009265	$0.0100200	$0.0124600	$0.008123
2023-06-04	$0.0100200	$0.008952	$0.0119400	$0.008681
2023-06-05	$0.008952	$0.008947	$0.008952	$0.008946
2023-06-06	$0.007980	$0.008179	$0.008452	$0.008179
2023-06-07	$0.008179	$0.008959	$0.0100100	$0.007641
2023-06-08	$0.008959	$0.008748	$0.0103400	$0.008483
2023-06-09	$0.008748	$0.008210	$0.009269	$0.008210
2023-06-10	$0.008210	$0.008791	$0.009308	$0.007498
2023-06-11	$0.008791	$0.008784	$0.008793	$0.008784
2023-06-12	$0.008559	$0.008290	$0.008549	$0.008290
2023-06-13	$0.008290	$0.008296	$0.008296	$0.008037
2023-06-14	$0.008296	$0.007789	$0.008041	$0.007538
2023-06-15	$0.007789	$0.007928	$0.008440	$0.007928
2023-06-16	$0.007928	$0.007899	$0.008162	$0.007899
2023-06-17	$0.007899	$0.007953	$0.008218	$0.007953
2023-06-18	$0.007953	$0.007901	$0.008428	$0.007901
2023-06-19	$0.007901	$0.008051	$0.008320	$0.008051
2023-06-20	$0.008051	$0.007929	$0.008496	$0.007929
2023-06-21	$0.007929	$0.008400	$0.008700	$0.008100
2023-06-22	$0.008400	$0.008071	$0.008370	$0.008071
2023-06-23	$0.008071	$0.008289	$0.008596	$0.008289
2023-06-24	$0.008289	$0.008859	$0.009775	$0.008248
2023-06-25	$0.008859	$0.008533	$0.008837	$0.008533
2023-06-26	$0.008533	$0.008174	$0.008477	$0.008174
2023-06-27	$0.008174	$0.008289	$0.008595	$0.008289
2023-06-28	$0.008289	$0.008723	$0.009325	$0.008122
2023-06-29	$0.008723	$0.008728	$0.008730	$0.008722

Description

BitShares (BTS) was first introduced in a White Paper titled â€œA Peer-to-Peer Polymorphic Digital Asset Exchangeâ€ by Daniel Larimer, Charles Hoskinson, and Stan Larimer. It is a brand of open-source software based on the as blockchain technology as used by Bitcoin. Unlike bitcoins, which do not produce any income for their owners, BitShare can be used to launch Decentralized Autonomous Companies (DACs) which issue shares, produce profits and distribute profits to shareholders. As such, BitShares is about making profitable companies that people want to own shares in, thus creating return for the shareholders. The first DAC launched by this proces was called BitSharesX, a decentralized asset exchange based in Hong Kong. BitShares was originally launched under the name of ProtoShares (PTS); it was later renamed to BitShares (BTS) and "reloaded" in November 2014 by merging several products into BitShares (BTS).Â

Τεχνολογία

Delegated Proof-of-Stake Consensus

Delegated Proof of Stake (DPOS) is a new method of securing a crypto-currencyâ€™s network. DPOS attempts to solve the problems of both Bitcoinâ€™s traditional Proof of Work system, and the Proof of Stake system of Peercoin and NXT. DPOS implements a layer of technological democracy to offset the negative effects of centralization.

Delegated proof of stake mitigates the potential negative impacts of centralization through the use of witnesses (formaly calledÂ delegates). A total ofÂ NÂ witnesses sign the blocks and are voted on by those using the network with every transaction that gets made. By using a decentralized voting process, DPOS is by design more democratic than comparable systems. Rather than eliminating the need for trust all together, DPOS has safeguards in place the ensure that those trusted with signing blocks on behalf of the network are doing so correctly and without bias. Additionally, each block signed must have a verification that the block before it was signed by a trusted node. DPOS eliminates the need to wait until a certain number of untrusted nodes have verified a transaction before it can be confirmed.

This reduced need for confirmation produces an increase in speed of transaction times. By intentionally placing trust with the most trustworthy of potential block signers, as decided by the network, no artificial encumbrance need be imposed to slow down the block signing process. DPOS allows for many more transactions to be included in a block than either proof of work or proof of stake systems. DPOS technology allows cryptocurrency technology to transact at a level where it can compete with the centralized clearinghouses like Visa and Mastercard. Such clearinghouses administer the most popular forms of electronic payment systems in the world.

In a delegated proof of stake system centralization still occurs, but it is controlled. Unlike other methods of securing cryptocurrency networks, every client in a DPOS system has the ability to decide who is trusted rather than trust concentrating in the hands of those with the most resources. DPOS allows the network to reap some of the major advantages of centralization, while still maintaining some calculated measure of decentralization. This system is enforced by a fair election process where anyone could potentially become a delegated representative of the majority of users.

Χαρακτηριστικά

The BitShares platform itself is run and maintained by the BitShares communityâ€“an open consortium of individuals and organizations committed to providing universal access to the power of smart contracts. Working together, this community has designed and developed the BitShares platform to include numerous innovative features which are not found elsewhere within the smart contract industry

Price-Stable Cryptocurrencies
SmartCoins provide the freedom of cryptocurrency with the stability of the dollar
Decentralized Asset Exchange
A fast and fluid trading platform
Industrial Performance and Scalability
Over 100,000 transactions per second
Recurring & Scheduled Payments
Flexible withdrawal permissions
Referral Rewards Program
Network growth through adoption rewards
Dynamic Account Permissions
Management for the corporate environment
User-Issued Assets
Regulation-compatible cryptoasset issuance
Stakeholder-Approved Project Funding
A self-sustaining funding model
Transferable Named Accounts
Easy and secure transactions
Delegated Proof-of-Stake Consensus
A robust and flexible consensus protocol

ICO Status

Κατάσταση ICO

Finished

Token Supply

2511953117

Ημερομηνία Έναρξης

2014-07-21

Ημερομηνία Λήξης

2014-08-21

Συγκεντρωμένο Κεφάλαιο (BTC)

5,621 BTC; 415,000 Protoshares

Συγκεντρωμένο Κεφάλαιο (USD)

3600000

Τιμή Εκκίνησης (USD)

0.01

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

BTS Whitepaper

BTS raised the equivalent of 5904BTC primarily in BTC and about 400 BTC worth of protonshares (415,000PTN). At the time it was worth around $3.6 Million. More information on the history of Bitshares can be found here.

Σχετικά Νομίσματα

Morpho

PeepCoin

DigiByte

Mobile Crypto P...

Evil Coin

dogwifhat

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

BitShares
BTS Coin Values BTS

BitShares valuesUSD Τιμή
$ 0.0234

BitShares BTC Τιμή
0.00000253

BitShares 24h Εντ
$ 6,425,476

BitShares Market ΚΕφ
$ 64,501,738

BitShares BTS Coin Values BTS

BitShares valuesUSD Τιμή $ 0.0234

BitShares BTC Τιμή 0.00000253

BitShares 24h Εντ $ 6,425,476

BitShares Market ΚΕφ $ 64,501,738

Share BitShares Price

BitShares Τιμή Διαγράμματα

BitShares Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

BitShares Crypto Technology

BitShares Crypto ICO Description

BitShares Crypto Technology

BitShares Crypto Features

BitShares ICO Details

BitShares
BTS Coin Values BTS

BitShares valuesUSD Τιμή
$ 0.0234

BitShares BTC Τιμή
0.00000253

BitShares 24h Εντ
$ 6,425,476

BitShares Market ΚΕφ
$ 64,501,738