BitCapitalVendor - Ζωντανά η αξία BitCapitalVendor και το Ανώτατο Όριο Αγοράς

BitCapitalVendor Crypto Coin Rank 648

Δικτυακός Τόπος

961,999,995 BCV

24h Εντ

12 BTC

1 H

-2.74 %

24 H

1.36 %

7 d

-8.19 %

Σήμερα BitCapitalVendor η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0035 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000038 BTC. Σύνολο 961,999,995 BCV κυκλοφορούν επί του παρόντος στην αγορά. BitCapitalVendor οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 1.36 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.001 M US dollars BitCapitalVendor έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω BitCapitalVendor's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

BitCapitalVendor

Σύμβολο

BCV

Αλγόριθμος

ETH Token

Τιμή BTC

0.00000038 BTC

Αγορά BTC

365 BTC

BTC 24h Vol

12 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

961,999,995 BCV

-2.74 %

24h

1.36 %

-8.19 %

Twitter

BitCapitalVendor

Δικτυακός Τόπος

BitCapitalVendor

BCV Διαγράμματα

BCV Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0036090	$0.0037220	$0.0037220	$0.0037220
2022-05-11	$0.0037220	$0.0034820	$0.0034820	$0.0034820
2022-05-12	$0.0034820	$0.0034700	$0.0034700	$0.0034700
2022-05-13	$0.0034700	$0.0035090	$0.0035090	$0.0035090
2022-05-14	$0.0035090	$0.0036060	$0.0036060	$0.0036060
2022-05-15	$0.0036060	$0.0037560	$0.0037560	$0.0037560
2022-05-16	$0.0037560	$0.0035810	$0.0035810	$0.0035810
2022-05-17	$0.0035810	$0.0036500	$0.0036500	$0.0036500
2022-05-18	$0.0036500	$0.0034400	$0.0034400	$0.0034400
2022-05-19	$0.0034400	$0.0036340	$0.0036340	$0.0036340
2022-05-20	$0.0036340	$0.0035000	$0.0035000	$0.0035000
2022-05-21	$0.0035000	$0.0035290	$0.0035290	$0.0035290
2022-05-22	$0.0035290	$0.0036320	$0.0036320	$0.0036320
2022-05-23	$0.0036320	$0.0034890	$0.0034890	$0.0034890
2022-05-24	$0.0034890	$0.0035560	$0.0035560	$0.0035560
2022-05-25	$0.0035560	$0.0035410	$0.0035410	$0.0035410
2022-05-26	$0.0035410	$0.0035030	$0.0035030	$0.0035030
2022-05-27	$0.0035030	$0.0034320	$0.0034320	$0.0034320
2022-05-28	$0.0034320	$0.0034820	$0.0034820	$0.0034820
2022-05-29	$0.0034820	$0.0035310	$0.0035310	$0.0035310
2022-05-30	$0.0035340	$0.0038060	$0.0038060	$0.0038060
2022-05-31	$0.0038060	$0.0038140	$0.0038140	$0.0038140
2022-06-01	$0.0038140	$0.0035750	$0.0035750	$0.0035750
2022-06-02	$0.0035750	$0.0036530	$0.0036530	$0.0036530
2022-06-03	$0.0036530	$0.0035620	$0.0035620	$0.0035620
2022-06-04	$0.0035620	$0.0035810	$0.0035810	$0.0035810
2022-06-05	$0.0035810	$0.0035880	$0.0035880	$0.0035880
2022-06-06	$0.0035880	$0.0037620	$0.0037620	$0.0037620
2022-06-07	$0.0037620	$0.0037550	$0.0037670	$0.0037520
2022-06-08	$0.0037330	$0.0036230	$0.0036230	$0.0036230
2022-06-09	$0.0036230	$0.0036100	$0.0036100	$0.0036100
2022-06-10	$0.0036100	$0.0034880	$0.0034880	$0.0034880
2022-06-11	$0.0034880	$0.0034070	$0.0034070	$0.0034070
2022-06-12	$0.0034070	$0.0031900	$0.0031900	$0.0031900
2022-06-13	$0.0031900	$0.0026970	$0.0026970	$0.0026970
2022-06-14	$0.0026970	$0.0026540	$0.0026540	$0.0026540
2022-06-15	$0.0026540	$0.0027080	$0.0027080	$0.0027080
2022-06-16	$0.0027080	$0.0024450	$0.0024450	$0.0024450
2022-06-17	$0.0024450	$0.0024520	$0.0024520	$0.0024520
2022-06-18	$0.0024520	$0.0022750	$0.0022750	$0.0022750
2022-06-19	$0.0022750	$0.0024660	$0.0024660	$0.0024660
2022-06-20	$0.0024660	$0.0024660	$0.0024660	$0.0024660
2022-06-21	$0.0024660	$0.0024840	$0.0024840	$0.0024840
2022-06-22	$0.0024840	$0.0023950	$0.0023950	$0.0023950
2022-06-23	$0.0023950	$0.0023980	$0.0024010	$0.0023840
2022-06-24	$0.0025320	$0.0025460	$0.0025460	$0.0025460
2022-06-25	$0.0025460	$0.0025770	$0.0025770	$0.0025770
2022-06-26	$0.0025770	$0.0025240	$0.0025240	$0.0025240
2022-06-27	$0.0025240	$0.0025210	$0.0025290	$0.0025180
2022-06-28	$0.0024860	$0.0024300	$0.0024300	$0.0024300
2022-06-29	$0.0024300	$0.0024110	$0.0024110	$0.0024110
2022-06-30	$0.0024110	$0.0023890	$0.0023890	$0.0023890
2022-07-01	$0.0023890	$0.0023100	$0.0023100	$0.0023100
2022-07-02	$0.0023100	$0.0023070	$0.0023070	$0.0023070
2022-07-03	$0.0023070	$0.0023150	$0.0023150	$0.0023150
2022-07-04	$0.0023150	$0.0024260	$0.0024260	$0.0024260
2022-07-05	$0.0024260	$0.0024230	$0.0024280	$0.0024200
2022-07-07	$0.0024650	$0.0025930	$0.0025930	$0.0025930
2022-07-08	$0.0025930	$0.0025910	$0.0025910	$0.0025910
2022-07-09	$0.0025910	$0.0025900	$0.0025900	$0.0025900
2022-07-10	$0.0025900	$0.0025020	$0.0025020	$0.0025020
2022-07-11	$0.0025020	$0.0023930	$0.0023930	$0.0023930
2022-07-12	$0.0023930	$0.0023170	$0.0023170	$0.0023170
2022-07-13	$0.0023170	$0.0024280	$0.0024280	$0.0024280
2022-07-14	$0.0024280	$0.0024440	$0.0024490	$0.0024240
2022-07-15	$0.0024690	$0.0024990	$0.0024990	$0.0024990
2022-07-16	$0.0024990	$0.0025440	$0.0025440	$0.0025440
2022-07-17	$0.0025440	$0.0024950	$0.0024950	$0.0024950
2022-07-18	$0.0024950	$0.0026940	$0.0026940	$0.0026940
2022-07-19	$0.0026940	$0.0028080	$0.0028080	$0.0028080
2022-07-20	$0.0028080	$0.0027870	$0.0027870	$0.0027870
2022-07-21	$0.0027870	$0.0027780	$0.0027780	$0.0027780
2022-07-22	$0.0027780	$0.0027220	$0.0027220	$0.0027220
2022-07-23	$0.0027220	$0.0026940	$0.0026940	$0.0026940
2022-07-24	$0.0026940	$0.0027100	$0.0027100	$0.0027100
2022-07-25	$0.0027100	$0.0025570	$0.0025570	$0.0025570
2022-07-26	$0.0025570	$0.0025510	$0.0025510	$0.0025510
2022-07-27	$0.0025510	$0.0027550	$0.0027550	$0.0027550
2022-07-28	$0.0027550	$0.0027550	$0.0027630	$0.0027510
2022-07-29	$0.0028630	$0.0028520	$0.0028520	$0.0028520
2022-07-30	$0.0028520	$0.0028380	$0.0028380	$0.0028380
2022-07-31	$0.0028380	$0.0027970	$0.0027970	$0.0027970
2022-08-01	$0.0027970	$0.0027930	$0.0027930	$0.0027930
2022-08-02	$0.0027930	$0.0027590	$0.0027590	$0.0027590
2022-08-03	$0.0027590	$0.0027390	$0.0027390	$0.0027390
2022-08-04	$0.0027390	$0.0027400	$0.0027420	$0.0027360
2022-08-05	$0.0027150	$0.0027980	$0.0027980	$0.0027980
2022-08-06	$0.0027980	$0.0027550	$0.0027550	$0.0027550
2022-08-07	$0.0027550	$0.0027820	$0.0027820	$0.0027820
2022-08-08	$0.0027820	$0.0028580	$0.0028580	$0.0028580
2022-08-09	$0.0028580	$0.0028620	$0.0028620	$0.0028570
2022-08-11	$0.0028750	$0.0028730	$0.0028730	$0.0028730
2022-08-12	$0.0028730	$0.0029290	$0.0029290	$0.0029290
2022-08-13	$0.0029290	$0.0029340	$0.0029340	$0.0029340
2022-08-14	$0.0029340	$0.0029360	$0.0029370	$0.0029330
2022-08-16	$0.0028920	$0.0028630	$0.0028630	$0.0028630
2022-08-17	$0.0028630	$0.0028010	$0.0028010	$0.0028010
2022-08-18	$0.0028010	$0.0028050	$0.0028050	$0.0027990
2022-08-21	$0.0025370	$0.0025820	$0.0025820	$0.0025820
2022-08-22	$0.0025820	$0.0025800	$0.0025850	$0.0025760
2022-08-23	$0.0025680	$0.0025820	$0.0025820	$0.0025820
2022-08-24	$0.0025820	$0.0025640	$0.0025640	$0.0025640
2022-08-25	$0.0025640	$0.0025650	$0.0025670	$0.0025590
2022-08-27	$0.0024300	$0.0024050	$0.0024050	$0.0024050
2022-08-28	$0.0024050	$0.0023460	$0.0023460	$0.0023460
2022-08-29	$0.0023460	$0.0023570	$0.0023580	$0.0023460
2022-08-30	$0.0024350	$0.0023780	$0.0023780	$0.0023780
2022-08-31	$0.0023780	$0.0024060	$0.0024060	$0.0024060
2022-09-01	$0.0024060	$0.0024160	$0.0024160	$0.0024160
2022-09-02	$0.0024160	$0.0023950	$0.0023950	$0.0023950
2022-09-03	$0.0023950	$0.0023800	$0.0023800	$0.0023800
2022-09-04	$0.0023800	$0.0024000	$0.0024000	$0.0024000
2022-09-05	$0.0024000	$0.0023750	$0.0023750	$0.0023750
2022-09-06	$0.0023750	$0.0023770	$0.0023790	$0.0023730
2022-09-07	$0.0022550	$0.0023100	$0.0023100	$0.0023100
2022-09-08	$0.0023100	$0.0023240	$0.0023240	$0.0023100
2022-09-09	$0.0023190	$0.0025640	$0.0025640	$0.0025640
2022-09-10	$0.0025640	$0.0025990	$0.0025990	$0.0025990
2022-09-11	$0.0025990	$0.0026020	$0.0026040	$0.0025980
2022-09-14	$0.0024210	$0.0024280	$0.0024280	$0.0024280
2022-09-15	$0.0024280	$0.0023640	$0.0023640	$0.0023640
2022-09-16	$0.0023640	$0.0023650	$0.0023700	$0.0023620
2022-09-17	$0.0023760	$0.0024140	$0.0024140	$0.0024140
2022-09-18	$0.0024140	$0.0023300	$0.0023300	$0.0023300
2022-09-19	$0.0023300	$0.0023450	$0.0023450	$0.0023450
2022-09-20	$0.0023450	$0.0022660	$0.0022660	$0.0022660
2022-09-21	$0.0022660	$0.0022160	$0.0022160	$0.0022160
2022-09-22	$0.0022160	$0.0022210	$0.0022260	$0.0022150
2022-09-23	$0.0023290	$0.0023150	$0.0023150	$0.0023150
2022-09-24	$0.0023150	$0.0023170	$0.0023190	$0.0023150
2022-09-30	$0.0023510	$0.0023310	$0.0023310	$0.0023310
2022-10-01	$0.0023310	$0.0023320	$0.0023330	$0.0023300
2022-10-02	$0.0023180	$0.0022870	$0.0022870	$0.0022870
2022-10-03	$0.0022870	$0.0023560	$0.0023560	$0.0023560
2022-10-04	$0.0023560	$0.0024410	$0.0024410	$0.0024410
2022-10-05	$0.0024410	$0.0024190	$0.0024190	$0.0024190
2022-10-06	$0.0024190	$0.0024240	$0.0024240	$0.0024180
2022-10-08	$0.0023440	$0.0023300	$0.0023300	$0.0023300
2022-10-09	$0.0023300	$0.0023330	$0.0023330	$0.0023280
2022-10-11	$0.0022960	$0.0022870	$0.0022870	$0.0022870
2022-10-12	$0.0022870	$0.0022990	$0.0022990	$0.0022990
2022-10-13	$0.0022990	$0.0023250	$0.0023250	$0.0023250
2022-10-14	$0.0023250	$0.0023020	$0.0023020	$0.0023020
2022-10-15	$0.0023020	$0.0023050	$0.0023050	$0.0023010
2022-10-16	$0.0022880	$0.0023120	$0.0023120	$0.0023120
2022-10-17	$0.0023120	$0.0023170	$0.0023170	$0.0023110
2022-10-18	$0.0023460	$0.0023200	$0.0023200	$0.0023200
2022-10-19	$0.0023200	$0.0022950	$0.0022950	$0.0022950
2022-10-20	$0.0022950	$0.0022850	$0.0022850	$0.0022850
2022-10-21	$0.0022850	$0.0023000	$0.0023000	$0.0023000
2022-10-22	$0.0023000	$0.0019160	$0.0023030	$0.0022990
2022-10-23	$0.0023050	$0.0023490	$0.0023490	$0.0023490
2022-10-24	$0.0023490	$0.0023200	$0.0023200	$0.0023200
2022-10-25	$0.0023200	$0.0019290	$0.0023230	$0.0023140
2022-10-26	$0.0024100	$0.0024930	$0.0024930	$0.0024930
2022-10-27	$0.0024930	$0.0024350	$0.0024350	$0.0024350
2022-10-28	$0.0024350	$0.0024720	$0.0024720	$0.0024720
2022-10-29	$0.0024720	$0.0024980	$0.0024980	$0.0024980
2022-10-30	$0.0024980	$0.0024760	$0.0024760	$0.0024760
2022-10-31	$0.0024760	$0.0024590	$0.0024590	$0.0024590
2022-11-01	$0.0024590	$0.0024580	$0.0024580	$0.0024580
2022-11-02	$0.0024580	$0.0024180	$0.0024180	$0.0024180
2022-11-03	$0.0024180	$0.0020140	$0.0024210	$0.0024170
2022-11-04	$0.0024250	$0.0025380	$0.0025380	$0.0025380
2022-11-05	$0.0025380	$0.0025560	$0.0025560	$0.0025560
2022-11-06	$0.0025560	$0.0025090	$0.0025090	$0.0025090
2022-11-07	$0.0025090	$0.0020910	$0.0025160	$0.0025080
2022-11-10	$0.0018980	$0.0021070	$0.0021070	$0.0021070
2022-11-11	$0.0021070	$0.0020410	$0.0020410	$0.0020410
2022-11-12	$0.0020410	$0.0017030	$0.0020500	$0.0020390
2022-11-13	$0.0020130	$0.0019570	$0.0019570	$0.0019570
2022-11-14	$0.0019570	$0.0016350	$0.0019650	$0.0019540
2022-11-15	$0.0019910	$0.0020250	$0.0020250	$0.0020250
2022-11-16	$0.0020250	$0.0019980	$0.0019980	$0.0019980
2022-11-17	$0.0019980	$0.0016670	$0.0020030	$0.0019980
2022-11-18	$0.0020020	$0.0020010	$0.0020010	$0.0020010
2022-11-19	$0.0020010	$0.0020020	$0.0020020	$0.0020020
2022-11-20	$0.0020020	$0.0019500	$0.0019500	$0.0019500
2022-11-21	$0.0019500	$0.0018910	$0.0018910	$0.0018910
2022-11-22	$0.0018910	$0.0015790	$0.0018960	$0.0018880
2022-11-23	$0.0019440	$0.0019910	$0.0019910	$0.0019910
2022-11-24	$0.0019910	$0.0019910	$0.0019910	$0.0019910
2022-11-25	$0.0019910	$0.0019810	$0.0019810	$0.0019810
2022-11-26	$0.0019810	$0.0016510	$0.0019830	$0.0019800
2022-11-27	$0.0019740	$0.0019710	$0.0019710	$0.0019710
2022-11-28	$0.0019710	$0.0019450	$0.0019450	$0.0019450
2022-11-29	$0.0019450	$0.0016200	$0.0019470	$0.0019430
2022-12-01	$0.0020590	$0.0020370	$0.0020370	$0.0020370
2022-12-02	$0.0020370	$0.0016970	$0.0020400	$0.0020360
2022-12-04	$0.0020270	$0.0020530	$0.0020530	$0.0020530
2022-12-05	$0.0020530	$0.0017090	$0.0020560	$0.0020500
2022-12-06	$0.0020360	$0.0020500	$0.0020500	$0.0020500
2022-12-07	$0.0020500	$0.0017080	$0.0020530	$0.0020500
2022-12-08	$0.0020210	$0.0020670	$0.0020670	$0.0020670
2022-12-09	$0.0020670	$0.0020550	$0.0020550	$0.0020550
2022-12-10	$0.0020550	$0.0020560	$0.0020560	$0.0020560
2022-12-11	$0.0020560	$0.0020510	$0.0020510	$0.0020510
2022-12-12	$0.0020510	$0.0020650	$0.0020650	$0.0020650
2022-12-13	$0.0020650	$0.0021330	$0.0021330	$0.0021330
2022-12-14	$0.0021330	$0.0021360	$0.0021360	$0.0021360
2022-12-15	$0.0021360	$0.0020830	$0.0020830	$0.0020830
2022-12-16	$0.0020830	$0.0019990	$0.0019990	$0.0019990
2022-12-17	$0.0019990	$0.0020140	$0.0020140	$0.0020140
2022-12-18	$0.0020140	$0.0020090	$0.0020090	$0.0020090
2022-12-19	$0.0020090	$0.0019730	$0.0019730	$0.0019730
2022-12-20	$0.0019730	$0.0020280	$0.0020280	$0.0020280
2022-12-21	$0.0020280	$0.0020190	$0.0020190	$0.0020190
2022-12-22	$0.0020190	$0.0020180	$0.0020180	$0.0020180
2022-12-23	$0.0020180	$0.0020140	$0.0020140	$0.0020140
2022-12-24	$0.0020140	$0.0020200	$0.0020200	$0.0020200
2022-12-25	$0.0020200	$0.0020190	$0.0020190	$0.0020190
2022-12-26	$0.0020190	$0.0020300	$0.0020300	$0.0020300
2022-12-27	$0.0020300	$0.0020040	$0.0020040	$0.0020040
2022-12-28	$0.0020040	$0.0019850	$0.0019850	$0.0019850
2022-12-29	$0.0019850	$0.0019960	$0.0019960	$0.0019960
2022-12-30	$0.0019960	$0.0016630	$0.0019970	$0.0019950
2022-12-31	$0.0019920	$0.0019840	$0.0019840	$0.0019840
2023-01-01	$0.0019840	$0.0016530	$0.0019860	$0.0019830
2023-01-02	$0.0019940	$0.0020000	$0.0020000	$0.0020000
2023-01-03	$0.0020000	$0.0016660	$0.0020020	$0.0019980
2023-01-04	$0.0020000	$0.0020220	$0.0020220	$0.0020220
2023-01-05	$0.0020220	$0.0020190	$0.0020190	$0.0020190
2023-01-06	$0.0020190	$0.0020340	$0.0020340	$0.0020340
2023-01-07	$0.0020340	$0.0020330	$0.0020330	$0.0020330
2023-01-08	$0.0020330	$0.0020540	$0.0020540	$0.0020540
2023-01-09	$0.0020540	$0.0020610	$0.0020610	$0.0020610
2023-01-10	$0.0020610	$0.0017190	$0.0020650	$0.0020610
2023-01-11	$0.0020930	$0.0021530	$0.0021530	$0.0021530
2023-01-12	$0.0021530	$0.0022620	$0.0022620	$0.0022620
2023-01-13	$0.0022620	$0.0023920	$0.0023920	$0.0023920
2023-01-14	$0.0023920	$0.0025150	$0.0025150	$0.0025150
2023-01-15	$0.0025150	$0.0025050	$0.0025050	$0.0025050
2023-01-16	$0.0025050	$0.0025430	$0.0025430	$0.0025430
2023-01-17	$0.0025430	$0.0025360	$0.0025360	$0.0025360
2023-01-18	$0.0025360	$0.0024810	$0.0024810	$0.0024810
2023-01-19	$0.0024810	$0.0025300	$0.0025300	$0.0025300
2023-01-20	$0.0025300	$0.0027210	$0.0027210	$0.0027210
2023-01-21	$0.0027210	$0.0027350	$0.0027350	$0.0027350
2023-01-22	$0.0027350	$0.0027260	$0.0027260	$0.0027260
2023-01-23	$0.0027260	$0.0027500	$0.0027500	$0.0027500
2023-01-24	$0.0027500	$0.0027170	$0.0027170	$0.0027170
2023-01-25	$0.0027170	$0.0027680	$0.0027680	$0.0027680
2023-01-26	$0.0027680	$0.0027610	$0.0027610	$0.0027610
2023-01-27	$0.0027610	$0.0023030	$0.0027660	$0.0027610
2023-01-28	$0.0027690	$0.0027640	$0.0027640	$0.0027640
2023-01-29	$0.0027640	$0.0028500	$0.0028500	$0.0028500
2023-01-30	$0.0028500	$0.0027400	$0.0027400	$0.0027400
2023-01-31	$0.0027400	$0.0027760	$0.0027760	$0.0027760
2023-02-01	$0.0027760	$0.0028480	$0.0028480	$0.0028480
2023-02-02	$0.0028480	$0.0028160	$0.0028160	$0.0028160
2023-02-03	$0.0028160	$0.0028120	$0.0028120	$0.0028120
2023-02-04	$0.0028120	$0.0028000	$0.0028000	$0.0028000
2023-02-05	$0.0028000	$0.0027530	$0.0027530	$0.0027530
2023-02-06	$0.0027530	$0.0027310	$0.0027310	$0.0027310
2023-02-07	$0.0027310	$0.0022770	$0.0027350	$0.0027300
2023-02-08	$0.0027900	$0.0027550	$0.0027550	$0.0027550
2023-02-09	$0.0027550	$0.0026170	$0.0026170	$0.0026170
2023-02-10	$0.0026170	$0.0025960	$0.0025960	$0.0025960
2023-02-11	$0.0025960	$0.0026230	$0.0026230	$0.0026230
2023-02-12	$0.0026230	$0.0026150	$0.0026150	$0.0026150
2023-02-13	$0.0026150	$0.0026150	$0.0026150	$0.0026150
2023-02-14	$0.0026150	$0.0026650	$0.0026650	$0.0026650
2023-02-15	$0.0026650	$0.0029200	$0.0029200	$0.0029200
2023-02-16	$0.0029200	$0.0028240	$0.0028240	$0.0028240
2023-02-17	$0.0028240	$0.0029490	$0.0029490	$0.0029490
2023-02-18	$0.0029490	$0.0029570	$0.0029570	$0.0029570
2023-02-19	$0.0029570	$0.0029150	$0.0029150	$0.0029150
2023-02-20	$0.0029150	$0.0029810	$0.0029810	$0.0029810
2023-02-21	$0.0029810	$0.0029340	$0.0029340	$0.0029340
2023-02-22	$0.0029340	$0.0029020	$0.0029020	$0.0029020
2023-02-23	$0.0029020	$0.0024200	$0.0029070	$0.0029020
2023-02-24	$0.0028730	$0.0027830	$0.0027830	$0.0027830
2023-02-25	$0.0027830	$0.0027800	$0.0027800	$0.0027800
2023-02-26	$0.0027800	$0.0028270	$0.0028270	$0.0028270
2023-02-27	$0.0028270	$0.0028190	$0.0028190	$0.0028190
2023-02-28	$0.0028190	$0.0027760	$0.0027760	$0.0027760
2023-03-01	$0.0027760	$0.0028370	$0.0028370	$0.0028370
2023-03-02	$0.0028370	$0.0028160	$0.0028160	$0.0028160
2023-03-03	$0.0028160	$0.0026830	$0.0026830	$0.0026830
2023-03-04	$0.0026830	$0.0026820	$0.0026820	$0.0026820
2023-03-05	$0.0026820	$0.0026920	$0.0026920	$0.0026920
2023-03-06	$0.0026920	$0.0026890	$0.0026890	$0.0026890
2023-03-07	$0.0026890	$0.0026640	$0.0026640	$0.0026640
2023-03-08	$0.0026640	$0.0026050	$0.0026050	$0.0026050
2023-03-09	$0.0026050	$0.0024440	$0.0024440	$0.0024440
2023-03-10	$0.0024440	$0.0024250	$0.0024250	$0.0024250
2023-03-11	$0.0024250	$0.0024730	$0.0024730	$0.0024730
2023-03-12	$0.0024730	$0.0026620	$0.0026620	$0.0026620
2023-03-13	$0.0026620	$0.0029050	$0.0029050	$0.0029050
2023-03-14	$0.0029050	$0.0029710	$0.0029710	$0.0029710
2023-03-15	$0.0029710	$0.0024740	$0.0029770	$0.0029680
2023-03-16	$0.0029240	$0.0030060	$0.0030060	$0.0030060
2023-03-17	$0.0030060	$0.0032930	$0.0032930	$0.0032930
2023-03-18	$0.0032930	$0.0032370	$0.0032370	$0.0032370
2023-03-19	$0.0032370	$0.0033640	$0.0033640	$0.0033640
2023-03-20	$0.0033640	$0.0033370	$0.0033370	$0.0033370
2023-03-21	$0.0033370	$0.0033820	$0.0033820	$0.0033820
2023-03-22	$0.0033820	$0.0032780	$0.0032780	$0.0032780
2023-03-23	$0.0032780	$0.0034010	$0.0034010	$0.0034010
2023-03-24	$0.0034010	$0.0032990	$0.0032990	$0.0032990
2023-03-25	$0.0032990	$0.0032990	$0.0032990	$0.0032990
2023-03-26	$0.0032990	$0.0033600	$0.0033600	$0.0033600
2023-03-27	$0.0033600	$0.0032570	$0.0032570	$0.0032570
2023-03-28	$0.0032570	$0.0032730	$0.0032730	$0.0032730
2023-03-29	$0.0032730	$0.0034030	$0.0034030	$0.0034030
2023-03-30	$0.0034030	$0.0033640	$0.0033640	$0.0033640
2023-03-31	$0.0033640	$0.0034170	$0.0034170	$0.0034170
2023-04-01	$0.0034170	$0.0034160	$0.0034160	$0.0034160
2023-04-02	$0.0034160	$0.0033820	$0.0033820	$0.0033820
2023-04-03	$0.0033820	$0.0028170	$0.0033850	$0.0033800
2023-04-04	$0.0033370	$0.0033810	$0.0033810	$0.0033810
2023-04-05	$0.0033810	$0.0028170	$0.0033850	$0.0033800
2023-04-06	$0.0033820	$0.0033650	$0.0033650	$0.0033650
2023-04-07	$0.0033650	$0.0033490	$0.0033490	$0.0033490
2023-04-08	$0.0033490	$0.0033540	$0.0033540	$0.0033540
2023-04-09	$0.0033540	$0.0034010	$0.0034010	$0.0034010
2023-04-10	$0.0034010	$0.0035590	$0.0035590	$0.0035590
2023-04-11	$0.0035590	$0.0036270	$0.0036270	$0.0036270
2023-04-12	$0.0036270	$0.0035890	$0.0035890	$0.0035890
2023-04-13	$0.0035890	$0.0029920	$0.0035940	$0.0035890
2023-04-14	$0.0036490	$0.0036590	$0.0036590	$0.0036590
2023-04-15	$0.0036590	$0.0036390	$0.0036390	$0.0036390
2023-04-16	$0.0036390	$0.0036390	$0.0036390	$0.0036390
2023-04-17	$0.0036390	$0.0035340	$0.0035340	$0.0035340
2023-04-18	$0.0035340	$0.0036480	$0.0036480	$0.0036480
2023-04-19	$0.0036480	$0.0034590	$0.0034590	$0.0034590
2023-04-20	$0.0034590	$0.0033890	$0.0033890	$0.0033890
2023-04-21	$0.0033890	$0.0032710	$0.0032710	$0.0032710
2023-04-22	$0.0032710	$0.0033380	$0.0033380	$0.0033380
2023-04-23	$0.0033380	$0.0033120	$0.0033120	$0.0033120
2023-04-24	$0.0033120	$0.0027580	$0.0033150	$0.0033100
2023-04-25	$0.0033020	$0.0033970	$0.0033970	$0.0033970
2023-04-26	$0.0033970	$0.0034120	$0.0034120	$0.0034120
2023-04-27	$0.0034120	$0.0035380	$0.0035380	$0.0035380
2023-04-28	$0.0035380	$0.0035210	$0.0035210	$0.0035210
2023-04-29	$0.0035210	$0.0035100	$0.0035100	$0.0035100
2023-04-30	$0.0035100	$0.0035080	$0.0035080	$0.0035080
2023-05-01	$0.0035080	$0.0033700	$0.0033700	$0.0033700
2023-05-02	$0.0033700	$0.0034430	$0.0034430	$0.0034430
2023-05-03	$0.0034430	$0.0034850	$0.0034850	$0.0034850
2023-05-04	$0.0034850	$0.0034640	$0.0034640	$0.0034640
2023-05-05	$0.0034640	$0.0028870	$0.0034680	$0.0034640
2023-05-06	$0.0035460	$0.0034730	$0.0034730	$0.0034730
2023-05-07	$0.0034730	$0.0034290	$0.0034290	$0.0034290
2023-05-08	$0.0034290	$0.0033340	$0.0033340	$0.0033340
2023-05-09	$0.0033340	$0.0033220	$0.0033220	$0.0033220
2023-05-10	$0.0033220	$0.0033150	$0.0033150	$0.0033150
2023-05-11	$0.0033150	$0.0027620	$0.0033190	$0.0033120
2023-05-13	$0.0032170	$0.0032150	$0.0032150	$0.0032150
2023-05-14	$0.0032150	$0.0032320	$0.0032320	$0.0032320
2023-05-15	$0.0032320	$0.0032610	$0.0032610	$0.0032610
2023-05-16	$0.0032610	$0.0032440	$0.0032440	$0.0032440
2023-05-17	$0.0032440	$0.0032890	$0.0032890	$0.0032890
2023-05-18	$0.0032890	$0.0027400	$0.0032890	$0.0027390
2023-05-19	$0.0032190	$0.0032270	$0.0032270	$0.0032270
2023-05-20	$0.0032270	$0.0032540	$0.0032540	$0.0032540
2023-05-21	$0.0032540	$0.0032110	$0.0032110	$0.0032110
2023-05-22	$0.0032110	$0.0032230	$0.0032230	$0.0032230
2023-05-23	$0.0032230	$0.0032670	$0.0032670	$0.0032670
2023-05-24	$0.0032670	$0.0031590	$0.0031590	$0.0031590
2023-05-25	$0.0031590	$0.0031780	$0.0031780	$0.0031780
2023-05-26	$0.0031780	$0.0032070	$0.0032070	$0.0032070
2023-05-27	$0.0032070	$0.0032250	$0.0032250	$0.0032250
2023-05-28	$0.0032250	$0.0033690	$0.0033690	$0.0033690
2023-05-29	$0.0033690	$0.0033300	$0.0033300	$0.0033300
2023-05-30	$0.0033300	$0.0033240	$0.0033240	$0.0033240
2023-05-31	$0.0033240	$0.0027700	$0.0033240	$0.0027700
2023-06-01	$0.0032660	$0.0032190	$0.0032190	$0.0032190
2023-06-02	$0.0032190	$0.0032700	$0.0032700	$0.0032700
2023-06-03	$0.0032700	$0.0032490	$0.0032490	$0.0032490
2023-06-04	$0.0032490	$0.0032550	$0.0032550	$0.0032550
2023-06-05	$0.0032550	$0.0027100	$0.0032550	$0.0027080
2023-06-06	$0.0030890	$0.0032720	$0.0032720	$0.0032720
2023-06-07	$0.0032720	$0.0031620	$0.0031620	$0.0031620
2023-06-08	$0.0031620	$0.0026350	$0.0031620	$0.0026340
2023-06-09	$0.0031810	$0.0031780	$0.0031780	$0.0031780
2023-06-10	$0.0031780	$0.0026480	$0.0031780	$0.0026480
2023-06-12	$0.0031120	$0.0031090	$0.0031090	$0.0031090
2023-06-13	$0.0031090	$0.0025910	$0.0031090	$0.0025890
2023-06-14	$0.0031110	$0.0030150	$0.0030150	$0.0030150
2023-06-15	$0.0030150	$0.0025090	$0.0030150	$0.0025090
2023-06-16	$0.0030690	$0.0031600	$0.0031600	$0.0031600
2023-06-17	$0.0031600	$0.0031810	$0.0031810	$0.0031810
2023-06-18	$0.0031810	$0.0031610	$0.0031610	$0.0031610
2023-06-19	$0.0031610	$0.0032200	$0.0032200	$0.0032200
2023-06-20	$0.0032200	$0.0026810	$0.0032200	$0.0026810
2023-06-21	$0.0033980	$0.0036000	$0.0036000	$0.0036000
2023-06-22	$0.0036000	$0.0029990	$0.0036000	$0.0029970
2023-06-23	$0.0035870	$0.0036840	$0.0036840	$0.0036840
2023-06-24	$0.0036840	$0.0036660	$0.0036660	$0.0036660
2023-06-25	$0.0036660	$0.0036570	$0.0036570	$0.0036570
2023-06-26	$0.0036570	$0.0036330	$0.0036330	$0.0036330
2023-06-27	$0.0036330	$0.0036840	$0.0036840	$0.0036840
2023-06-28	$0.0036840	$0.0036100	$0.0036100	$0.0036100
2023-06-29	$0.0036100	$0.0030080	$0.0036100	$0.0030080

Description

BCV is a software company producing and licensing a digital ecosystem of blockchain-based technologies, systems, and platforms. Together these provide more efficient, effective and secure financial services, content and transactional enterprise management services and new alternative supercharged marketplace capabilities.

Useful Links:

Youtube

Τεχνολογία

Sorry, detailed technology about BitCapitalVendor is not currently available

Χαρακτηριστικά

Sorry, detailed features about BitCapitalVendor is not currently available

ICO Status

Κατάσταση ICO

Upcoming

Token Supply

48714285

Ημερομηνία Έναρξης

2018-12-28

Ημερομηνία Λήξης

2019-02-25

Συγκεντρωμένο Κεφάλαιο (BTC)

N/A

Συγκεντρωμένο Κεφάλαιο (USD)

N/A

Τιμή Εκκίνησης (USD)

0.0375

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

LLC

Δικαιοδοσία ICO

Cayman Islands

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

BCV Whitepaper

Team:

Robert Masters: MANAGING DIRECTOR.
James Leftwich: CHIEF PRODUCT OFFICER.
Stephen Doss: CHIEF TECHNOLOGY OFFICER.
ChristiÂ Satchell: DIRECTOR OF RESEARCH AND INNOVATION.

BCV Blue Chip ICO will begin on December 28, 2018. The ICO token supply represents 75% of the total token supply, so there is a total of 36,535,713 BCV tokens available, for 0.0375 USD each. The ICO funding cap is 75,000,000 USD and is expected to end on February 25, 2019 or when the funding cap is reached.

Token Reserve Split (25%):

25% BCV Holdings.

Σχετικά Νομίσματα

1AI Token

Harcomia

Bitcoin 2

ECC

Aces

NewsToken

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

BitCapitalVendor
BCV Coin Values BCV

BitCapitalVendor valuesUSD Τιμή
$ 0.0035

BitCapitalVendor BTC Τιμή
0.00000038

BitCapitalVendor 24h Εντ
$ 108,723

BitCapitalVendor Market ΚΕφ
$ 3,379,677

BitCapitalVendor BCV Coin Values BCV

BitCapitalVendor valuesUSD Τιμή $ 0.0035

BitCapitalVendor BTC Τιμή 0.00000038

BitCapitalVendor 24h Εντ $ 108,723

BitCapitalVendor Market ΚΕφ $ 3,379,677

Share BitCapitalVendor Price

BitCapitalVendor Τιμή Διαγράμματα

BitCapitalVendor Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

BitCapitalVendor Crypto Technology

BitCapitalVendor Crypto ICO Description

BitCapitalVendor Crypto Technology

BitCapitalVendor Crypto Features

BitCapitalVendor ICO Details

BitCapitalVendor
BCV Coin Values BCV

BitCapitalVendor valuesUSD Τιμή
$ 0.0035

BitCapitalVendor BTC Τιμή
0.00000038

BitCapitalVendor 24h Εντ
$ 108,723

BitCapitalVendor Market ΚΕφ
$ 3,379,677