TenX - Ζωντανά η αξία TenX και το Ανώτατο Όριο Αγοράς

TenX Crypto Coin Rank 464

Δικτυακός Τόπος

146,286,098 PAY

24h Εντ

410 BTC

1 H

0.12 %

24 H

2.49 %

7 d

2.95 %

Σήμερα TenX η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0481 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000520 BTC. Σύνολο 146,286,098 PAY κυκλοφορούν επί του παρόντος στην αγορά. TenX οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 2.49 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.038 M US dollars TenX έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω TenX's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

TenX

Σύμβολο

PAY

Αλγόριθμος

Τιμή BTC

0.00000520 BTC

Αγορά BTC

760 BTC

BTC 24h Vol

410 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

146,286,098 PAY

0.12 %

24h

2.49 %

2.95 %

Twitter

TenX

Δικτυακός Τόπος

TenX

PAY Διαγράμματα

PAY Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2017-05-26	$0.0001850	$0.0001570	$0.0001800	$0.0001570
2017-05-29	$0.0001530	$0.0001600	$0.0001820	$0.0001600
2017-05-30	$0.0001600	$0.0001320	$0.0001540	$0.0000880
2017-05-31	$0.0001320	$0.0001610	$0.0001610	$0.0001150
2017-06-01	$0.0001610	$0.0001930	$0.0001930	$0.0001450
2017-06-02	$0.0001690	$0.0001990	$0.0001990	$0.0001740
2017-06-03	$0.0001990	$0.0002040	$0.0002540	$0.0002040
2017-06-04	$0.0002040	$0.0002520	$0.0002520	$0.0002020
2017-06-05	$0.0002520	$0.0002430	$0.0002700	$0.0002160
2017-06-06	$0.0002430	$0.0002870	$0.0002870	$0.0002580
2017-06-07	$0.0002870	$0.0002690	$0.0002690	$0.0001880
2017-06-08	$0.0002690	$0.0002800	$0.0002800	$0.0001960
2017-06-09	$0.0002800	$0.0002810	$0.0002810	$0.0001970
2017-06-12	$0.0002970	$0.0001860	$0.0002660	$0.0001860
2017-06-13	$0.0001860	$0.0002440	$0.0002440	$0.0001900
2017-06-14	$0.0002440	$0.0001730	$0.0002220	$0.0001730
2017-06-16	$0.0001710	$0.0002510	$0.0002510	$0.0001760
2017-06-18	$0.0002660	$0.0001780	$0.0002540	$0.0001270
2017-06-19	$0.0001780	$0.0001830	$0.0002620	$0.0001830
2017-06-20	$0.0001830	$0.0003860	$0.0003860	$0.0001930
2017-06-21	$0.0003860	$0.0003750	$0.0003750	$0.0003750
2017-06-22	$0.0003750	$0.0003810	$0.0003810	$0.0003810
2017-06-23	$0.0003810	$0.0002710	$0.0003800	$0.0002710
2017-06-24	$0.0002710	$0.0002590	$0.0003630	$0.0002590
2017-06-25	$0.0002590	$0.0002030	$0.0002540	$0.0002030
2017-06-26	$0.0002030	$0.0004890	$0.0004890	$0.0001960
2017-06-27	$0.0004890	$0.0005430	$0.0005430	$0.0003100
2017-06-28	$0.0005430	$0.0003350	$0.0005410	$0.0003350
2017-06-29	$0.0003350	$0.0004860	$0.0004860	$0.0003330
2017-06-30	$0.0004860	$0.0004460	$0.0004710	$0.0003220
2017-07-01	$0.0004460	$0.0003150	$0.0004360	$0.0001940
2017-07-02	$0.0003150	$0.0003550	$0.0003550	$0.0002790
2017-07-03	$0.0003550	$0.0003860	$0.0003860	$0.0002830
2017-07-04	$0.0003860	$0.0003930	$0.0003930	$0.0002880
2017-07-05	$0.0003930	$0.0002890	$0.0003940	$0.0002890
2017-07-06	$0.0002890	$0.0002880	$0.0003400	$0.0002880
2017-07-07	$0.0002880	$0.0035190	$0.0045250	$0.0001260
2017-07-08	$0.0035190	$0.3345000	$1.14	$0.0030780
2017-07-09	$0.3345000	$0.8850000	$1.06	$0.2800000
2017-07-10	$0.8850000	$0.6917000	$0.8260000	$0.5640000
2017-07-11	$0.6917000	$0.6571000	$0.7136000	$0.5095000
2017-07-12	$0.6571000	$0.7978000	$0.8026000	$0.6642000
2017-07-13	$0.7978000	$0.7215000	$0.8181000	$0.6861000
2017-07-14	$0.7215000	$0.6778000	$0.6995000	$0.6450000
2017-07-15	$0.6778000	$0.5929000	$0.6304000	$0.5781000
2017-07-16	$0.5929000	$0.5658000	$0.5773000	$0.4896000
2017-07-17	$0.5658000	$0.7098000	$0.7129000	$0.6115000
2017-07-18	$0.7098000	$0.7153000	$0.7418000	$0.6292000
2017-07-19	$0.7153000	$0.6400000	$0.7138000	$0.6170000
2017-07-20	$0.6400000	$0.7076000	$0.8311000	$0.6778000
2017-07-21	$0.7076000	$0.6690000	$0.7215000	$0.6193000
2017-07-22	$0.6690000	$0.8206000	$0.8376000	$0.7006000
2017-07-23	$0.8206000	$0.8973000	$0.9083000	$0.7490000
2017-07-24	$0.8973000	$1.07	$1.29	$0.8995000
2017-07-25	$1.07	$0.8564000	$1.13	$0.8293000
2017-07-26	$0.8564000	$0.9794000	$1.01	$0.7951000
2017-07-27	$0.9794000	$0.9901000	$1.05	$0.9696000
2017-07-28	$0.9901000	$0.9105000	$1.05	$0.8457000
2017-07-29	$0.9105000	$0.9370000	$0.9551000	$0.8258000
2017-07-30	$0.9370000	$0.8986000	$0.9666000	$0.8916000
2017-07-31	$0.8986000	$0.8901000	$0.9483000	$0.8756000
2017-08-01	$0.8901000	$0.9469000	$1.01	$0.8362000
2017-08-02	$0.9469000	$0.9337000	$0.9696000	$0.8798000
2017-08-03	$0.9337000	$1.02	$1.03	$0.9023000
2017-08-04	$1.02	$1.26	$1.29	$1.02
2017-08-05	$1.26	$2.19	$2.35	$1.37
2017-08-06	$2.19	$1.84	$2.56	$1.78
2017-08-07	$1.84	$2.05	$2.41	$1.77
2017-08-08	$2.05	$2.26	$2.40	$1.96
2017-08-09	$2.26	$2.17	$2.26	$2.01
2017-08-10	$2.17	$2.98	$3.26	$2.15
2017-08-11	$2.98	$4.50	$5.40	$2.80
2017-08-12	$4.50	$4.65	$6.74	$4.26
2017-08-13	$4.65	$5.10	$5.61	$4.00
2017-08-14	$5.10	$4.58	$5.81	$4.26
2017-08-15	$4.58	$4.12	$4.73	$3.67
2017-08-16	$4.12	$4.72	$5.26	$4.33
2017-08-17	$4.72	$4.20	$4.72	$3.97
2017-08-18	$4.20	$3.65	$4.08	$3.38
2017-08-19	$3.65	$4.25	$4.60	$3.24
2017-08-20	$4.25	$4.06	$4.43	$3.75
2017-08-21	$4.06	$3.60	$4.17	$3.51
2017-08-22	$3.60	$3.53	$3.88	$3.44
2017-08-23	$3.53	$3.62	$3.87	$3.54
2017-08-24	$3.62	$3.65	$3.92	$3.49
2017-08-25	$3.65	$3.52	$3.69	$3.36
2017-08-26	$3.52	$3.77	$3.87	$3.40
2017-08-27	$3.77	$3.63	$3.76	$3.50
2017-08-28	$3.63	$3.80	$4.17	$3.56
2017-08-29	$3.80	$4.24	$4.97	$3.96
2017-08-30	$4.24	$4.43	$4.76	$3.99
2017-08-31	$4.43	$4.34	$4.64	$4.19
2017-09-01	$4.34	$4.05	$4.54	$3.94
2017-09-02	$4.05	$3.64	$3.88	$3.43
2017-09-03	$3.64	$3.66	$3.75	$3.49
2017-09-04	$3.66	$2.99	$3.42	$2.47
2017-09-05	$2.99	$3.10	$3.20	$2.69
2017-09-06	$3.10	$3.05	$3.48	$2.93
2017-09-07	$3.05	$3.17	$3.27	$2.92
2017-09-08	$3.17	$2.77	$3.20	$2.60
2017-09-09	$2.77	$2.74	$2.90	$2.68
2017-09-10	$2.74	$2.65	$2.75	$2.51
2017-09-11	$2.65	$2.58	$2.65	$2.54
2017-09-12	$2.58	$2.53	$2.77	$2.49
2017-09-13	$2.53	$2.33	$2.39	$2.20
2017-09-14	$2.33	$1.76	$1.98	$1.69
2017-09-15	$1.76	$2.28	$2.29	$1.69
2017-09-16	$2.28	$2.15	$2.30	$2.07
2017-09-17	$2.15	$2.09	$2.17	$2.07
2017-09-18	$2.09	$2.21	$2.38	$2.17
2017-09-19	$2.21	$1.99	$2.12	$1.90
2017-09-20	$1.99	$1.88	$1.98	$1.81
2017-09-21	$1.88	$1.60	$1.77	$1.52
2017-09-22	$1.60	$2.00	$2.50	$1.57
2017-09-23	$2.00	$2.09	$2.26	$2.03
2017-09-24	$2.09	$2.09	$2.15	$2.02
2017-09-25	$2.09	$2.32	$2.46	$2.22
2017-09-26	$2.32	$2.50	$2.72	$2.25
2017-09-27	$2.50	$3.08	$3.11	$2.71
2017-09-28	$3.08	$2.77	$3.10	$2.58
2017-09-29	$2.77	$2.52	$2.76	$2.42
2017-09-30	$2.52	$2.71	$2.74	$2.61
2017-10-01	$2.71	$2.75	$2.86	$2.64
2017-10-02	$2.75	$2.41	$2.76	$2.41
2017-10-03	$2.41	$2.37	$2.44	$2.27
2017-10-04	$2.37	$2.19	$2.33	$2.11
2017-10-05	$2.19	$2.12	$2.25	$1.99
2017-10-06	$2.12	$2.19	$2.34	$2.12
2017-10-07	$2.19	$2.12	$2.22	$2.10
2017-10-08	$2.12	$1.87	$2.21	$1.82
2017-10-09	$1.87	$1.88	$2.11	$1.78
2017-10-10	$1.88	$2.04	$2.06	$1.81
2017-10-11	$2.04	$2.18	$2.27	$1.99
2017-10-12	$2.18	$2.08	$2.55	$2.05
2017-10-13	$2.08	$1.96	$2.15	$1.90
2017-10-14	$1.96	$1.90	$2.05	$1.87
2017-10-15	$1.90	$1.92	$2.06	$1.78
2017-10-16	$1.90	$1.92	$2.01	$1.83
2017-10-17	$1.92	$1.85	$1.90	$1.79
2017-10-18	$1.85	$1.99	$2.10	$1.83
2017-10-19	$1.99	$1.94	$2.10	$1.90
2017-10-20	$1.96	$1.75	$2.13	$1.74
2017-10-21	$1.77	$1.79	$1.80	$1.62
2017-10-22	$1.79	$1.77	$1.87	$1.74
2017-10-23	$1.77	$1.68	$1.80	$1.66
2017-10-24	$1.68	$1.87	$1.91	$1.55
2017-10-25	$1.87	$1.82	$2.04	$1.81
2017-10-26	$1.82	$1.78	$2.02	$1.74
2017-10-27	$1.78	$1.80	$1.86	$1.71
2017-10-28	$1.80	$1.73	$1.81	$1.72
2017-10-29	$1.73	$1.70	$1.92	$1.68
2017-10-30	$1.70	$1.76	$1.82	$1.68
2017-10-31	$1.76	$1.78	$1.92	$1.78
2017-11-01	$1.78	$1.52	$1.93	$1.52
2017-11-02	$1.52	$1.54	$1.62	$1.37
2017-11-03	$1.54	$1.72	$1.80	$1.56
2017-11-04	$1.72	$1.64	$1.78	$1.63
2017-11-05	$1.64	$1.61	$1.66	$1.50
2017-11-06	$1.61	$1.59	$1.66	$1.47
2017-11-07	$1.59	$1.69	$1.73	$1.60
2017-11-08	$1.69	$1.91	$2.06	$1.62
2017-11-09	$1.92	$2.00	$2.05	$1.77
2017-11-10	$2.00	$1.73	$1.94	$1.64
2017-11-11	$1.73	$1.71	$1.75	$1.64
2017-11-12	$1.71	$1.55	$1.60	$1.41
2017-11-13	$1.54	$1.66	$1.75	$1.56
2017-11-14	$1.66	$1.71	$1.73	$1.59
2017-11-15	$1.71	$1.65	$1.89	$1.63
2017-11-16	$1.65	$1.63	$1.83	$1.63
2017-11-17	$1.63	$1.65	$1.67	$1.55
2017-11-18	$1.65	$1.70	$1.78	$1.61
2017-11-19	$1.70	$1.67	$1.80	$1.62
2017-11-20	$1.67	$2.01	$2.39	$1.69
2017-11-21	$2.01	$1.88	$2.03	$1.74
2017-11-22	$1.87	$1.90	$1.96	$1.84
2017-11-23	$1.89	$1.88	$1.91	$1.82
2017-11-24	$1.88	$1.89	$1.95	$1.85
2017-11-25	$1.90	$2.01	$2.07	$1.96
2017-11-26	$2.01	$2.33	$2.42	$2.13
2017-11-27	$2.33	$2.37	$2.47	$2.22
2017-11-28	$2.37	$2.66	$2.76	$2.33
2017-11-29	$2.66	$2.07	$2.86	$2.00
2017-11-30	$2.07	$2.10	$2.29	$2.01
2017-12-01	$2.10	$2.39	$2.44	$2.23
2017-12-02	$2.39	$2.32	$2.41	$2.24
2017-12-03	$2.32	$2.38	$2.48	$2.32
2017-12-04	$2.38	$2.69	$2.79	$2.41
2017-12-05	$2.69	$2.64	$3.03	$2.55
2017-12-06	$2.64	$2.23	$3.16	$2.17
2017-12-07	$2.23	$1.86	$2.87	$1.86
2017-12-08	$1.87	$2.31	$2.63	$1.69
2017-12-09	$2.33	$2.08	$2.26	$1.98
2017-12-10	$2.08	$1.85	$2.12	$1.81
2017-12-11	$1.85	$2.11	$2.34	$1.90
2017-12-12	$2.11	$2.19	$2.39	$2.04
2017-12-13	$2.19	$2.38	$2.38	$1.98
2017-12-14	$2.38	$2.54	$2.68	$2.27
2017-12-15	$2.54	$2.43	$2.74	$2.11
2017-12-16	$2.43	$2.87	$3.16	$2.64
2017-12-17	$2.87	$3.73	$3.79	$2.77
2017-12-18	$3.73	$3.95	$4.10	$3.37
2017-12-19	$3.95	$3.40	$3.79	$3.21
2017-12-20	$3.41	$3.58	$3.58	$2.90
2017-12-21	$3.58	$3.63	$3.98	$3.29
2017-12-22	$3.64	$2.93	$3.31	$2.48
2017-12-23	$2.93	$3.84	$4.08	$3.09
2017-12-24	$3.86	$4.72	$5.48	$3.31
2017-12-25	$4.72	$4.51	$5.49	$4.35
2017-12-26	$4.51	$4.36	$5.37	$3.97
2017-12-27	$4.36	$4.13	$4.55	$3.64
2017-12-28	$4.13	$4.25	$4.34	$3.19
2017-12-29	$4.26	$4.13	$4.60	$4.03
2017-12-30	$4.13	$3.56	$3.66	$3.21
2017-12-31	$3.56	$4.02	$4.52	$3.67
2018-01-01	$4.02	$3.97	$4.14	$3.77
2018-01-02	$3.95	$4.20	$5.04	$3.90
2018-01-03	$4.20	$4.57	$4.85	$3.89
2018-01-04	$4.57	$4.66	$5.45	$4.18
2018-01-05	$4.66	$4.02	$5.92	$3.73
2018-01-06	$4.02	$3.70	$4.27	$3.52
2018-01-07	$3.69	$3.96	$4.11	$3.47
2018-01-08	$3.96	$3.89	$4.03	$3.43
2018-01-09	$3.89	$3.86	$4.18	$3.76
2018-01-10	$3.86	$3.56	$3.99	$3.48
2018-01-11	$3.57	$3.11	$3.29	$2.83
2018-01-12	$3.10	$3.45	$3.80	$3.11
2018-01-13	$3.45	$3.64	$3.84	$3.47
2018-01-14	$3.64	$3.82	$4.04	$3.48
2018-01-15	$3.83	$3.46	$3.83	$3.40
2018-01-16	$3.46	$2.46	$2.86	$2.26
2018-01-17	$2.46	$2.62	$2.62	$2.21
2018-01-18	$2.61	$2.55	$2.74	$2.46
2018-01-19	$2.55	$2.61	$2.70	$2.54
2018-01-20	$2.61	$2.90	$3.01	$2.70
2018-01-21	$2.90	$2.46	$2.63	$2.37
2018-01-22	$2.46	$2.30	$2.43	$2.23
2018-01-23	$2.30	$2.41	$2.44	$2.26
2018-01-24	$2.41	$2.61	$2.64	$2.42
2018-01-25	$2.63	$2.50	$2.60	$2.38
2018-01-26	$2.50	$2.42	$2.48	$2.31
2018-01-27	$2.42	$2.53	$2.59	$2.40
2018-01-28	$2.53	$2.80	$2.84	$2.57
2018-01-29	$2.80	$2.55	$2.80	$2.51
2018-01-30	$2.55	$2.37	$2.40	$2.17
2018-01-31	$2.37	$2.37	$2.59	$2.22
2018-02-01	$2.39	$1.96	$2.14	$1.93
2018-02-02	$1.96	$1.92	$1.93	$1.69
2018-02-03	$1.92	$2.02	$2.05	$1.94
2018-02-04	$2.02	$1.71	$1.81	$1.65
2018-02-05	$1.69	$1.36	$1.48	$1.29
2018-02-06	$1.36	$1.58	$1.65	$1.38
2018-02-07	$1.58	$1.47	$1.59	$1.46
2018-02-08	$1.46	$1.58	$1.64	$1.52
2018-02-09	$1.58	$1.76	$1.80	$1.66
2018-02-10	$1.76	$1.84	$1.93	$1.63
2018-02-11	$1.84	$1.75	$1.82	$1.63
2018-02-12	$1.75	$1.96	$1.97	$1.91
2018-02-13	$1.96	$1.82	$1.89	$1.76
2018-02-14	$1.82	$1.94	$2.04	$1.93
2018-02-15	$1.94	$1.97	$2.06	$1.89
2018-02-16	$1.97	$1.97	$2.02	$1.95
2018-02-17	$1.97	$2.15	$2.19	$2.09
2018-02-18	$2.15	$1.97	$2.03	$1.94
2018-02-19	$1.97	$2.06	$2.13	$2.06
2018-02-20	$2.06	$1.86	$2.10	$1.82
2018-02-21	$1.86	$1.67	$1.74	$1.63
2018-02-22	$1.67	$1.55	$1.63	$1.53
2018-02-23	$1.55	$1.62	$1.67	$1.60
2018-02-24	$1.62	$1.53	$1.56	$1.47
2018-02-25	$1.53	$1.51	$1.53	$1.49
2018-02-26	$1.51	$1.61	$1.68	$1.60
2018-02-27	$1.61	$1.61	$1.69	$1.60
2018-02-28	$1.61	$1.48	$1.59	$1.46
2018-03-01	$1.47	$1.65	$1.95	$1.54
2018-03-02	$1.66	$1.60	$1.82	$1.58
2018-03-03	$1.60	$1.83	$1.85	$1.66
2018-03-04	$1.83	$1.99	$2.03	$1.72
2018-03-05	$1.99	$1.86	$2.02	$1.83
2018-03-06	$1.86	$1.71	$1.75	$1.64
2018-03-07	$1.71	$1.50	$1.61	$1.40
2018-03-08	$1.50	$1.36	$1.44	$1.35
2018-03-09	$1.36	$1.35	$1.36	$1.23
2018-03-10	$1.35	$1.28	$1.32	$1.25
2018-03-11	$1.29	$1.37	$1.42	$1.35
2018-03-12	$1.37	$1.36	$1.37	$1.29
2018-03-13	$1.36	$1.38	$1.44	$1.28
2018-03-14	$1.38	$1.16	$1.24	$1.14
2018-03-15	$1.16	$1.16	$1.21	$1.12
2018-03-16	$1.16	$1.17	$1.26	$1.13
2018-03-17	$1.17	$1.11	$1.19	$1.08
2018-03-18	$1.11	$1.14	$1.22	$1.10
2018-03-19	$1.14	$1.14	$1.21	$1.05
2018-03-20	$1.14	$1.21	$1.23	$1.14
2018-03-21	$1.20	$1.19	$1.22	$1.17
2018-03-22	$1.19	$1.16	$1.19	$1.12
2018-03-23	$1.16	$1.24	$1.26	$1.14
2018-03-24	$1.24	$1.25	$1.27	$1.16
2018-03-25	$1.25	$1.34	$1.35	$1.21
2018-03-26	$1.34	$1.22	$1.32	$1.19
2018-03-27	$1.22	$1.05	$1.20	$1.00
2018-03-28	$1.05	$1.06	$1.08	$1.03
2018-03-29	$1.06	$0.9104000	$0.9779000	$0.8961000
2018-03-30	$0.9082000	$0.8773000	$0.9033000	$0.8574000
2018-03-31	$0.8759000	$0.8596000	$0.8985000	$0.8451000
2018-04-01	$0.8596000	$0.8511000	$0.8695000	$0.8306000
2018-04-02	$0.8510000	$0.8928000	$0.9331000	$0.8723000
2018-04-03	$0.8928000	$1.00	$1.02	$0.9293000
2018-04-04	$1.00	$0.8962000	$0.9262000	$0.8547000
2018-04-05	$0.8962000	$0.8848000	$0.9052000	$0.8617000
2018-04-06	$0.8848000	$0.8586000	$0.8798000	$0.8466000
2018-04-07	$0.8586000	$0.8916000	$0.9048000	$0.8688000
2018-04-08	$0.8868000	$0.9137000	$0.9341000	$0.8982000
2018-04-09	$0.9137000	$0.9037000	$0.9132000	$0.8670000
2018-04-10	$0.9037000	$0.9324000	$0.9358000	$0.8884000
2018-04-11	$0.9303000	$1.04	$1.04	$0.9238000
2018-04-12	$1.04	$1.14	$1.18	$1.06
2018-04-13	$1.14	$1.18	$1.23	$1.10
2018-04-14	$1.18	$1.24	$1.26	$1.19
2018-04-15	$1.24	$1.29	$1.31	$1.27
2018-04-16	$1.29	$1.20	$1.24	$1.18
2018-04-17	$1.20	$1.21	$1.21	$1.17
2018-04-18	$1.21	$1.33	$1.36	$1.23
2018-04-19	$1.33	$1.60	$1.64	$1.33
2018-04-20	$1.60	$1.57	$1.72	$1.56
2018-04-21	$1.57	$1.55	$1.63	$1.50
2018-04-22	$1.55	$1.57	$1.66	$1.52
2018-04-23	$1.57	$1.62	$1.64	$1.55
2018-04-24	$1.62	$1.66	$1.75	$1.66
2018-04-25	$1.66	$1.42	$1.56	$1.37
2018-04-26	$1.42	$1.57	$1.57	$1.47
2018-04-27	$1.57	$1.44	$1.51	$1.43
2018-04-28	$1.44	$1.48	$1.54	$1.48
2018-04-29	$1.48	$1.50	$1.52	$1.47
2018-04-30	$1.49	$1.58	$1.65	$1.46
2018-05-01	$1.58	$1.62	$1.63	$1.52
2018-05-02	$1.62	$1.65	$1.66	$1.59
2018-05-03	$1.66	$1.60	$1.76	$1.60
2018-05-04	$1.60	$1.64	$1.67	$1.59
2018-05-05	$1.64	$1.56	$1.68	$1.53
2018-05-06	$1.56	$1.43	$1.54	$1.37
2018-05-07	$1.43	$1.41	$1.43	$1.34
2018-05-08	$1.41	$1.37	$1.48	$1.36
2018-05-09	$1.37	$1.35	$1.39	$1.33
2018-05-10	$1.35	$1.26	$1.31	$1.26
2018-05-11	$1.27	$1.14	$1.18	$1.10
2018-05-12	$1.14	$1.16	$1.20	$1.09
2018-05-13	$1.16	$1.25	$1.26	$1.18
2018-05-14	$1.25	$1.30	$1.32	$1.17
2018-05-15	$1.30	$1.31	$1.33	$1.20
2018-05-16	$1.31	$1.43	$1.88	$1.22
2018-05-17	$1.42	$1.28	$1.38	$1.27
2018-05-18	$1.28	$1.32	$1.35	$1.23
2018-05-19	$1.32	$1.27	$1.34	$1.25
2018-05-20	$1.26	$1.27	$1.32	$1.25
2018-05-21	$1.27	$1.19	$1.26	$1.17
2018-05-22	$1.19	$1.09	$1.14	$1.08
2018-05-23	$1.09	$0.9637000	$1.02	$0.9465000
2018-05-24	$0.9637000	$1.00	$1.01	$0.9534000
2018-05-25	$1.00	$0.9890000	$1.01	$0.9531000
2018-05-26	$0.9890000	$0.9959000	$1.00	$0.9694000
2018-05-27	$0.9951000	$0.9622000	$1.01	$0.9586000
2018-05-28	$0.9622000	$0.8820000	$0.9347000	$0.8770000
2018-05-29	$0.8820000	$0.9276000	$0.9538000	$0.9015000
2018-05-30	$0.9276000	$0.9056000	$0.9382000	$0.9005000
2018-05-31	$0.9056000	$0.9325000	$0.9618000	$0.9033000
2018-06-01	$0.9325000	$0.9135000	$0.9413000	$0.8961000
2018-06-02	$0.9135000	$0.9409000	$0.9508000	$0.9225000
2018-06-03	$0.9416000	$0.9619000	$0.9758000	$0.9287000
2018-06-04	$0.9619000	$0.8914000	$0.9364000	$0.8839000
2018-06-05	$0.8914000	$0.9102000	$0.9201000	$0.8896000
2018-06-06	$0.9102000	$0.8949000	$0.9194000	$0.8895000
2018-06-07	$0.8949000	$0.8994000	$0.9502000	$0.8901000
2018-06-08	$0.8986000	$0.8901000	$0.9054000	$0.8589000
2018-06-09	$0.8901000	$0.8400000	$0.8799000	$0.8288000
2018-06-10	$0.8400000	$0.7241000	$0.7627000	$0.7031000
2018-06-11	$0.7241000	$0.7645000	$0.7659000	$0.7053000
2018-06-12	$0.7645000	$0.6538000	$0.7337000	$0.6526000
2018-06-13	$0.6538000	$0.5999000	$0.6306000	$0.5768000
2018-06-14	$0.5999000	$0.6358000	$0.6558000	$0.6138000
2018-06-15	$0.6358000	$0.6156000	$0.6171000	$0.6007000
2018-06-16	$0.6155000	$0.6091000	$0.6270000	$0.5984000
2018-06-17	$0.6091000	$0.6178000	$0.6181000	$0.5886000
2018-06-18	$0.6167000	$0.6282000	$0.6435000	$0.6176000
2018-06-19	$0.6282000	$0.6334000	$0.6340000	$0.6140000
2018-06-20	$0.6334000	$0.6130000	$0.6365000	$0.6053000
2018-06-21	$0.6130000	$0.6001000	$0.6129000	$0.5893000
2018-06-22	$0.6001000	$0.5262000	$0.5431000	$0.5140000
2018-06-23	$0.5262000	$0.5234000	$0.5514000	$0.5226000
2018-06-24	$0.5234000	$0.5205000	$0.5287000	$0.4927000
2018-06-25	$0.5205000	$0.5213000	$0.5517000	$0.5153000
2018-06-26	$0.5213000	$0.4868000	$0.5071000	$0.4851000
2018-06-27	$0.4871000	$0.5042000	$0.5048000	$0.4651000
2018-06-28	$0.5057000	$0.5242000	$0.5811000	$0.4648000
2018-06-29	$0.5253000	$0.7420000	$0.7699000	$0.5444000
2018-06-30	$0.7389000	$0.7675000	$0.9463000	$0.7279000
2018-07-01	$0.7675000	$0.7353000	$0.7727000	$0.7049000
2018-07-02	$0.7351000	$0.7873000	$0.8018000	$0.7502000
2018-07-03	$0.7874000	$0.7278000	$0.8065000	$0.7180000
2018-07-04	$0.7276000	$0.7005000	$0.7407000	$0.6887000
2018-07-05	$0.7005000	$0.6809000	$0.6986000	$0.6692000
2018-07-06	$0.6822000	$0.6331000	$0.6893000	$0.6134000
2018-07-07	$0.6331000	$0.6438000	$0.6596000	$0.6388000
2018-07-08	$0.6442000	$0.6428000	$0.6524000	$0.6387000
2018-07-09	$0.6428000	$0.6280000	$0.6401000	$0.6071000
2018-07-10	$0.6267000	$0.5909000	$0.6452000	$0.5809000
2018-07-11	$0.5908000	$0.5983000	$0.6669000	$0.5682000
2018-07-12	$0.5983000	$0.5933000	$0.6360000	$0.5742000
2018-07-13	$0.5933000	$0.6952000	$0.8765000	$0.5910000
2018-07-14	$0.6921000	$0.7466000	$0.8168000	$0.6908000
2018-07-15	$0.7466000	$0.7357000	$0.7593000	$0.7192000
2018-07-16	$0.7357000	$1.09	$1.25	$0.7745000
2018-07-17	$1.09	$1.32	$1.63	$1.15
2018-07-18	$1.32	$1.12	$1.33	$1.12
2018-07-19	$1.12	$1.13	$1.29	$1.06
2018-07-20	$1.13	$0.9585000	$1.10	$0.9270000
2018-07-21	$0.9585000	$1.00	$1.06	$0.9657000
2018-07-22	$1.00	$1.02	$1.15	$0.9781000
2018-07-23	$1.02	$0.9470000	$1.13	$0.9416000
2018-07-24	$0.9462000	$0.9294000	$1.03	$0.9076000
2018-07-25	$0.9294000	$0.9183000	$0.9339000	$0.8350000
2018-07-26	$0.9183000	$0.9041000	$0.9231000	$0.8548000
2018-07-27	$0.9072000	$0.8977000	$1.03	$0.8780000
2018-07-28	$0.8977000	$1.02	$1.04	$0.9005000
2018-07-29	$1.02	$1.02	$1.16	$0.9762000
2018-07-30	$1.02	$0.9574000	$1.02	$0.9427000
2018-07-31	$0.9574000	$0.8277000	$0.9089000	$0.7460000
2018-08-01	$0.8278000	$0.7961000	$0.8303000	$0.7695000
2018-08-02	$0.7953000	$0.8357000	$0.9534000	$0.7867000
2018-08-03	$0.8357000	$0.7425000	$0.8219000	$0.7106000
2018-08-04	$0.7425000	$0.7144000	$0.7439000	$0.6687000
2018-08-05	$0.7137000	$0.7275000	$0.7409000	$0.7085000
2018-08-06	$0.7275000	$0.7078000	$0.8564000	$0.6833000
2018-08-07	$0.7078000	$0.6640000	$0.6932000	$0.6595000
2018-08-08	$0.6640000	$0.6082000	$0.6518000	$0.5974000
2018-08-09	$0.6082000	$0.6471000	$0.6713000	$0.6289000
2018-08-10	$0.6471000	$0.5716000	$0.6153000	$0.5603000
2018-08-11	$0.5715000	$0.5428000	$0.5822000	$0.5279000
2018-08-12	$0.5428000	$0.5777000	$0.5990000	$0.5366000
2018-08-13	$0.5777000	$0.5054000	$0.5824000	$0.5025000
2018-08-14	$0.5054000	$0.6423000	$0.7074000	$0.4903000
2018-08-15	$0.6423000	$0.5889000	$0.6983000	$0.5880000
2018-08-16	$0.5889000	$0.5515000	$0.5974000	$0.5380000
2018-08-17	$0.5515000	$0.6444000	$0.6591000	$0.5680000
2018-08-18	$0.6444000	$0.5545000	$0.6292000	$0.5426000
2018-08-19	$0.5545000	$0.6003000	$0.6141000	$0.5534000
2018-08-20	$0.6012000	$0.5534000	$0.5869000	$0.5508000
2018-08-21	$0.5535000	$0.5873000	$0.6008000	$0.5660000
2018-08-22	$0.5872000	$0.5588000	$0.5781000	$0.5537000
2018-08-23	$0.5589000	$0.5865000	$0.5898000	$0.5688000
2018-08-24	$0.5866000	$0.5833000	$0.6018000	$0.5752000
2018-08-25	$0.5833000	$0.5718000	$0.6044000	$0.5707000
2018-08-26	$0.5718000	$0.5682000	$0.5823000	$0.5643000
2018-08-27	$0.5682000	$0.5891000	$0.6049000	$0.5782000
2018-08-28	$0.5891000	$0.6260000	$0.7588000	$0.6035000
2018-08-29	$0.6260000	$0.6045000	$0.6253000	$0.6005000
2018-08-30	$0.6045000	$0.6134000	$0.6188000	$0.5952000
2018-08-31	$0.6134000	$0.6554000	$0.6615000	$0.6159000
2018-09-01	$0.6554000	$0.6604000	$0.7005000	$0.6551000
2018-09-02	$0.6608000	$0.6586000	$0.6727000	$0.6446000
2018-09-03	$0.6586000	$0.6431000	$0.6743000	$0.6362000
2018-09-04	$0.6430000	$0.7209000	$0.7687000	$0.6509000
2018-09-05	$0.7209000	$0.6221000	$0.6819000	$0.6197000
2018-09-06	$0.6221000	$0.6390000	$0.6454000	$0.5949000
2018-09-07	$0.6390000	$0.6182000	$0.6396000	$0.6085000
2018-09-08	$0.6184000	$0.5859000	$0.6027000	$0.5801000
2018-09-09	$0.5860000	$0.6030000	$0.7080000	$0.5743000
2018-09-10	$0.6030000	$0.6451000	$0.6761000	$0.6052000
2018-09-11	$0.6451000	$0.6321000	$0.6717000	$0.6294000
2018-09-12	$0.6321000	$0.6090000	$0.6648000	$0.5993000
2018-09-13	$0.6090000	$0.6483000	$0.6622000	$0.6197000
2018-09-14	$0.6460000	$0.6438000	$0.6471000	$0.6153000
2018-09-15	$0.6437000	$0.6411000	$0.6505000	$0.6388000
2018-09-16	$0.6394000	$0.6499000	$0.6574000	$0.6276000
2018-09-17	$0.6499000	$0.6236000	$0.6556000	$0.6162000
2018-09-18	$0.6236000	$0.6480000	$0.6880000	$0.6201000
2018-09-19	$0.6480000	$0.6706000	$0.6796000	$0.6508000
2018-09-20	$0.6706000	$0.6981000	$0.7410000	$0.6773000
2018-09-21	$0.6981000	$0.7330000	$0.7519000	$0.7100000
2018-09-22	$0.7330000	$0.7120000	$0.7341000	$0.7073000
2018-09-23	$0.7120000	$0.7259000	$0.7279000	$0.6971000
2018-09-24	$0.7259000	$0.6801000	$0.7176000	$0.6774000
2018-09-25	$0.6801000	$0.6521000	$0.6695000	$0.6371000
2018-09-26	$0.6521000	$0.6476000	$0.6592000	$0.6407000
2018-09-27	$0.6476000	$0.6833000	$0.6940000	$0.6646000
2018-09-28	$0.6833000	$0.6722000	$0.6974000	$0.6602000
2018-09-29	$0.6722000	$0.6947000	$0.7185000	$0.6471000
2018-09-30	$0.6947000	$0.6783000	$0.6988000	$0.6716000
2018-10-01	$0.6783000	$0.6806000	$0.7129000	$0.6654000
2018-10-02	$0.6806000	$0.6610000	$0.6819000	$0.6604000
2018-10-03	$0.6610000	$0.6622000	$0.7843000	$0.6544000
2018-10-04	$0.6622000	$0.6751000	$0.6843000	$0.6652000
2018-10-05	$0.6751000	$0.6845000	$0.6905000	$0.6693000
2018-10-06	$0.6845000	$0.6709000	$0.6827000	$0.6649000
2018-10-07	$0.6709000	$0.6654000	$0.6746000	$0.6628000
2018-10-08	$0.6654000	$0.6578000	$0.6710000	$0.6528000
2018-10-09	$0.6578000	$0.6504000	$0.6571000	$0.6476000
2018-10-10	$0.6504000	$0.6436000	$0.6540000	$0.6405000
2018-10-11	$0.6436000	$0.5648000	$0.6107000	$0.5641000
2018-10-12	$0.5648000	$0.5716000	$0.5795000	$0.5574000
2018-10-13	$0.5717000	$0.5827000	$0.6080000	$0.5692000
2018-10-14	$0.5828000	$0.5720000	$0.5926000	$0.5717000
2018-10-15	$0.5720000	$0.6015000	$0.6183000	$0.5940000
2018-10-16	$0.6016000	$0.5788000	$0.6006000	$0.5596000
2018-10-17	$0.5788000	$0.5875000	$0.5990000	$0.5700000
2018-10-18	$0.5877000	$0.5649000	$0.5809000	$0.5613000
2018-10-19	$0.5652000	$0.5531000	$0.5657000	$0.5395000
2018-10-20	$0.5531000	$0.5673000	$0.5734000	$0.5485000
2018-10-21	$0.5673000	$0.5565000	$0.5751000	$0.5559000
2018-10-22	$0.5565000	$0.5729000	$0.5789000	$0.5504000
2018-10-23	$0.5730000	$0.5727000	$0.5959000	$0.5676000
2018-10-24	$0.5728000	$0.5715000	$0.5801000	$0.5669000
2018-10-25	$0.5716000	$0.5780000	$0.6015000	$0.5694000
2018-10-26	$0.5780000	$0.5797000	$0.5926000	$0.5691000
2018-10-27	$0.5793000	$0.5817000	$0.5867000	$0.5780000
2018-10-28	$0.5817000	$0.6024000	$0.6092000	$0.5783000
2018-10-29	$0.6028000	$0.5924000	$0.6170000	$0.5683000
2018-10-30	$0.5925000	$0.5894000	$0.5998000	$0.5847000
2018-10-31	$0.5894000	$0.5932000	$0.5988000	$0.5872000
2018-11-01	$0.5935000	$0.5905000	$0.5978000	$0.5871000
2018-11-02	$0.5906000	$0.5852000	$0.5931000	$0.5840000
2018-11-03	$0.5853000	$0.5658000	$0.5854000	$0.5581000
2018-11-04	$0.5663000	$0.5621000	$0.5760000	$0.5566000
2018-11-05	$0.5621000	$0.5667000	$0.5708000	$0.5590000
2018-11-06	$0.5667000	$0.5806000	$0.5878000	$0.5668000
2018-11-07	$0.5806000	$0.6008000	$0.6022000	$0.5759000
2018-11-08	$0.6009000	$0.5727000	$0.5941000	$0.5719000
2018-11-09	$0.5727000	$0.5662000	$0.5693000	$0.5593000
2018-11-10	$0.5662000	$0.5715000	$0.5752000	$0.5654000
2018-11-11	$0.5715000	$0.5613000	$0.5737000	$0.5535000
2018-11-12	$0.5612000	$0.5513000	$0.5597000	$0.5454000
2018-11-13	$0.5514000	$0.5322000	$0.5498000	$0.5310000
2018-11-14	$0.5322000	$0.4736000	$0.4846000	$0.4675000
2018-11-15	$0.4735000	$0.4685000	$0.4778000	$0.4565000
2018-11-16	$0.4685000	$0.4617000	$0.4642000	$0.4557000
2018-11-17	$0.4618000	$0.4634000	$0.4686000	$0.4558000
2018-11-18	$0.4634000	$0.4631000	$0.4683000	$0.4598000
2018-11-19	$0.4631000	$0.3593000	$0.3981000	$0.3577000
2018-11-20	$0.3593000	$0.3168000	$0.3421000	$0.3163000
2018-11-21	$0.3168000	$0.3510000	$0.3649000	$0.3268000
2018-11-22	$0.3510000	$0.3209000	$0.3307000	$0.3149000
2018-11-23	$0.3209000	$0.3195000	$0.3340000	$0.3136000
2018-11-24	$0.3195000	$0.2774000	$0.2842000	$0.2735000
2018-11-25	$0.2774000	$0.2732000	$0.2897000	$0.2667000
2018-11-26	$0.2733000	$0.2513000	$0.2595000	$0.2471000
2018-11-27	$0.2512000	$0.2541000	$0.2656000	$0.2515000
2018-11-28	$0.2541000	$0.2937000	$0.2966000	$0.2751000
2018-11-29	$0.2937000	$0.2964000	$0.3019000	$0.2932000
2018-11-30	$0.2964000	$0.2729000	$0.2927000	$0.2726000
2018-12-01	$0.2729000	$0.2877000	$0.2963000	$0.2846000
2018-12-02	$0.2872000	$0.2865000	$0.2915000	$0.2816000
2018-12-03	$0.2865000	$0.2680000	$0.2721000	$0.2631000
2018-12-04	$0.2680000	$0.2849000	$0.2910000	$0.2715000
2018-12-05	$0.2849000	$0.2741000	$0.2777000	$0.2619000
2018-12-06	$0.2741000	$0.2534000	$0.2595000	$0.2457000
2018-12-07	$0.2534000	$0.2480000	$0.2535000	$0.2238000
2018-12-08	$0.2480000	$0.2431000	$0.2521000	$0.2412000
2018-12-09	$0.2431000	$0.2543000	$0.2595000	$0.2501000
2018-12-10	$0.2543000	$0.2725000	$0.2754000	$0.2453000
2018-12-11	$0.2725000	$0.3210000	$0.3517000	$0.2563000
2018-12-12	$0.3210000	$0.3429000	$0.3496000	$0.3006000
2018-12-13	$0.3429000	$0.3814000	$0.3933000	$0.3228000
2018-12-14	$0.3814000	$0.3413000	$0.3779000	$0.3404000
2018-12-15	$0.3413000	$0.4477000	$0.4551000	$0.3342000
2018-12-16	$0.4477000	$0.4808000	$0.5150000	$0.4072000
2018-12-17	$0.4808000	$0.4531000	$0.5241000	$0.4488000
2018-12-18	$0.4531000	$0.4883000	$0.5399000	$0.4277000
2018-12-19	$0.4883000	$0.4551000	$0.4910000	$0.4174000
2018-12-20	$0.4551000	$0.4721000	$0.5304000	$0.4580000
2018-12-21	$0.4721000	$0.4835000	$0.4862000	$0.4296000
2018-12-22	$0.4835000	$0.4692000	$0.5133000	$0.4466000
2018-12-23	$0.4692000	$0.4505000	$0.4673000	$0.4388000
2018-12-24	$0.4505000	$0.4506000	$0.4702000	$0.4253000
2018-12-25	$0.4506000	$0.3858000	$0.4341000	$0.3755000
2018-12-26	$0.3858000	$0.3611000	$0.3991000	$0.3452000
2018-12-27	$0.3611000	$0.3212000	$0.3491000	$0.2996000
2018-12-28	$0.3212000	$0.3675000	$0.3810000	$0.3191000
2018-12-29	$0.3675000	$0.3751000	$0.4275000	$0.3428000
2018-12-30	$0.3751000	$0.2695000	$0.4165000	$0.2181000
2018-12-31	$0.2695000	$0.2471000	$0.2667000	$0.2415000
2019-01-01	$0.2471000	$0.2489000	$0.2654000	$0.2481000
2019-01-02	$0.2489000	$0.2433000	$0.2654000	$0.2406000
2019-01-03	$0.2433000	$0.2162000	$0.2416000	$0.2110000
2019-01-04	$0.2162000	$0.2204000	$0.2380000	$0.2132000
2019-01-05	$0.2204000	$0.2208000	$0.2265000	$0.2130000
2019-01-06	$0.2208000	$0.2255000	$0.2362000	$0.2232000
2019-01-07	$0.2255000	$0.2061000	$0.2238000	$0.2040000
2019-01-08	$0.2061000	$0.2080000	$0.2157000	$0.2021000
2019-01-09	$0.2080000	$0.1987000	$0.2106000	$0.1962000
2019-01-10	$0.1987000	$0.1623000	$0.1835000	$0.1543000
2019-01-11	$0.1623000	$0.1724000	$0.1749000	$0.1605000
2019-01-12	$0.1724000	$0.1694000	$0.1780000	$0.1657000
2019-01-13	$0.1694000	$0.1609000	$0.1706000	$0.1551000
2019-01-14	$0.1609000	$0.1703000	$0.1726000	$0.1621000
2019-01-15	$0.1703000	$0.1714000	$0.1755000	$0.1641000
2019-01-16	$0.1714000	$0.2161000	$0.2169000	$0.1711000
2019-01-17	$0.2161000	$0.2466000	$0.2571000	$0.2160000
2019-01-18	$0.2466000	$0.2865000	$0.3255000	$0.2062000
2019-01-19	$0.2865000	$0.3661000	$0.3845000	$0.2894000
2019-01-20	$0.3661000	$0.4602000	$0.4638000	$0.3231000
2019-01-21	$0.4602000	$0.4411000	$0.4904000	$0.4240000
2019-01-22	$0.4411000	$0.3757000	$0.4452000	$0.3616000
2019-01-23	$0.3757000	$0.3234000	$0.3736000	$0.3218000
2019-01-24	$0.3234000	$0.3139000	$0.3303000	$0.2955000
2019-01-25	$0.3139000	$0.3122000	$0.3572000	$0.3006000
2019-01-26	$0.3122000	$0.3006000	$0.3148000	$0.3006000
2019-01-27	$0.3006000	$0.2764000	$0.2980000	$0.2674000
2019-01-28	$0.2764000	$0.2655000	$0.2700000	$0.2375000
2019-01-29	$0.2655000	$0.2729000	$0.2866000	$0.2518000
2019-01-30	$0.2729000	$0.2592000	$0.2802000	$0.2564000
2019-01-31	$0.2592000	$0.2483000	$0.2596000	$0.2430000
2019-02-01	$0.2483000	$0.2552000	$0.2594000	$0.2308000
2019-02-02	$0.2552000	$0.2542000	$0.2591000	$0.2487000
2019-02-03	$0.2542000	$0.2481000	$0.2549000	$0.2441000
2019-02-04	$0.2481000	$0.2400000	$0.2471000	$0.2370000
2019-02-05	$0.2400000	$0.2385000	$0.2433000	$0.2371000
2019-02-06	$0.2385000	$0.2241000	$0.2358000	$0.2221000
2019-02-07	$0.2241000	$0.2268000	$0.2330000	$0.2214000
2019-02-08	$0.2268000	$0.2442000	$0.2642000	$0.2432000
2019-02-09	$0.2442000	$0.2401000	$0.2459000	$0.2386000
2019-02-10	$0.2401000	$0.2369000	$0.2454000	$0.2361000
2019-02-11	$0.2369000	$0.2309000	$0.2367000	$0.2305000
2019-02-12	$0.2309000	$0.2339000	$0.2405000	$0.2310000
2019-02-13	$0.2339000	$0.2352000	$0.2480000	$0.2304000
2019-02-14	$0.2352000	$0.2359000	$0.2435000	$0.2303000
2019-02-15	$0.2359000	$0.2361000	$0.2420000	$0.2316000
2019-02-16	$0.2361000	$0.2476000	$0.2613000	$0.2347000
2019-02-17	$0.2476000	$0.2399000	$0.2521000	$0.2378000
2019-02-18	$0.2399000	$0.2510000	$0.2652000	$0.2436000
2019-02-19	$0.2510000	$0.2417000	$0.2539000	$0.2409000
2019-02-20	$0.2417000	$0.2454000	$0.2513000	$0.2415000
2019-02-21	$0.2454000	$0.2377000	$0.2467000	$0.2367000
2019-02-22	$0.2377000	$0.2405000	$0.2461000	$0.2325000
2019-02-23	$0.2405000	$0.2510000	$0.2630000	$0.2461000
2019-02-24	$0.2510000	$0.2372000	$0.2391000	$0.2254000
2019-02-25	$0.2372000	$0.2346000	$0.2439000	$0.2282000
2019-02-26	$0.2346000	$0.2306000	$0.2349000	$0.2269000
2019-02-27	$0.2306000	$0.2331000	$0.2359000	$0.2301000
2019-02-28	$0.2331000	$0.2255000	$0.2344000	$0.2214000
2019-03-01	$0.2255000	$0.2326000	$0.2339000	$0.2221000
2019-03-02	$0.2326000	$0.2302000	$0.2349000	$0.2269000
2019-03-03	$0.2302000	$0.2315000	$0.2334000	$0.2224000
2019-03-04	$0.2315000	$0.2206000	$0.2271000	$0.2128000
2019-03-05	$0.2206000	$0.2296000	$0.2346000	$0.2226000
2019-03-06	$0.2296000	$0.2261000	$0.2304000	$0.2220000
2019-03-07	$0.2261000	$0.2253000	$0.2364000	$0.2226000
2019-03-08	$0.2253000	$0.2306000	$0.2544000	$0.2227000
2019-03-09	$0.2306000	$0.3125000	$0.3277000	$0.2331000
2019-03-10	$0.3125000	$0.2861000	$0.3658000	$0.2725000
2019-03-11	$0.2861000	$0.2534000	$0.2822000	$0.2530000
2019-03-12	$0.2534000	$0.2669000	$0.3492000	$0.2465000
2019-03-13	$0.2669000	$0.2646000	$0.2822000	$0.2611000
2019-03-14	$0.2646000	$0.2645000	$0.2679000	$0.2560000
2019-03-15	$0.2645000	$0.2727000	$0.3078000	$0.2628000
2019-03-16	$0.2727000	$0.2719000	$0.2835000	$0.2682000
2019-03-17	$0.2719000	$0.2670000	$0.2702000	$0.2627000
2019-03-18	$0.2670000	$0.2632000	$0.2670000	$0.2598000
2019-03-19	$0.2632000	$0.2681000	$0.2770000	$0.2632000
2019-03-20	$0.2681000	$0.2679000	$0.2716000	$0.2644000
2019-03-21	$0.2679000	$0.2623000	$0.2734000	$0.2600000
2019-03-22	$0.2623000	$0.2665000	$0.2758000	$0.2600000
2019-03-23	$0.2665000	$0.2729000	$0.2784000	$0.2633000
2019-03-24	$0.2729000	$0.2862000	$0.2952000	$0.2695000
2019-03-25	$0.2862000	$0.2917000	$0.3319000	$0.2741000
2019-03-26	$0.2917000	$0.2801000	$0.2999000	$0.2719000
2019-03-27	$0.2801000	$0.2856000	$0.2954000	$0.2797000
2019-03-28	$0.2856000	$0.2864000	$0.2901000	$0.2808000
2019-03-29	$0.2864000	$0.2968000	$0.2968000	$0.2849000
2019-03-30	$0.2968000	$0.2963000	$0.3072000	$0.2898000
2019-03-31	$0.2963000	$0.3066000	$0.3145000	$0.2931000
2019-04-01	$0.3066000	$0.2954000	$0.3139000	$0.2878000
2019-04-02	$0.2954000	$0.3081000	$0.3502000	$0.3043000
2019-04-03	$0.3081000	$0.3082000	$0.3404000	$0.3032000
2019-04-04	$0.3082000	$0.3059000	$0.3177000	$0.2982000
2019-04-05	$0.3059000	$0.3238000	$0.3309000	$0.3135000
2019-04-06	$0.3238000	$0.3372000	$0.3467000	$0.3244000
2019-04-07	$0.3372000	$0.3790000	$0.4469000	$0.3447000
2019-04-08	$0.3790000	$0.3572000	$0.3872000	$0.3408000
2019-04-09	$0.3572000	$0.3308000	$0.3533000	$0.3274000
2019-04-10	$0.3308000	$0.3426000	$0.3674000	$0.3367000
2019-04-11	$0.3426000	$0.3149000	$0.3392000	$0.3019000
2019-04-12	$0.3149000	$0.3088000	$0.3175000	$0.2991000
2019-04-13	$0.3088000	$0.3052000	$0.3108000	$0.3028000
2019-04-14	$0.3052000	$0.3115000	$0.3124000	$0.3063000
2019-04-15	$0.3115000	$0.2864000	$0.3075000	$0.2741000
2019-04-16	$0.2864000	$0.2876000	$0.2966000	$0.2823000
2019-04-17	$0.2876000	$0.2739000	$0.2918000	$0.2679000
2019-04-18	$0.2739000	$0.2854000	$0.2874000	$0.2765000
2019-04-19	$0.2854000	$0.2968000	$0.3050000	$0.2856000
2019-04-20	$0.2968000	$0.2832000	$0.2990000	$0.2807000
2019-04-21	$0.2832000	$0.2651000	$0.2832000	$0.2579000
2019-04-22	$0.2651000	$0.2711000	$0.2796000	$0.2664000
2019-04-23	$0.2711000	$0.2614000	$0.2783000	$0.2598000
2019-04-24	$0.2614000	$0.2444000	$0.2583000	$0.2325000
2019-04-25	$0.2444000	$0.2297000	$0.2344000	$0.2243000
2019-04-26	$0.2297000	$0.2499000	$0.2723000	$0.2269000
2019-04-27	$0.2499000	$0.2436000	$0.2516000	$0.2412000
2019-04-28	$0.2434000	$0.2480000	$0.2574000	$0.2441000
2019-04-29	$0.2480000	$0.2320000	$0.2464000	$0.2279000
2019-04-30	$0.2320000	$0.2461000	$0.2481000	$0.2365000
2019-05-01	$0.2461000	$0.2392000	$0.2483000	$0.2358000
2019-05-02	$0.2392000	$0.2436000	$0.2448000	$0.2368000
2019-05-03	$0.2436000	$0.2462000	$0.2569000	$0.2392000
2019-05-04	$0.2462000	$0.2348000	$0.2502000	$0.2297000
2019-05-05	$0.2348000	$0.2558000	$0.2575000	$0.2312000
2019-05-06	$0.2558000	$0.2427000	$0.2688000	$0.2299000
2019-05-07	$0.2427000	$0.2322000	$0.2494000	$0.2273000
2019-05-08	$0.2322000	$0.2366000	$0.2404000	$0.2305000
2019-05-09	$0.2366000	$0.2229000	$0.2467000	$0.2214000
2019-05-10	$0.2229000	$0.2263000	$0.2379000	$0.2257000
2019-05-11	$0.2263000	$0.2432000	$0.2648000	$0.2429000
2019-05-12	$0.2432000	$0.2255000	$0.2376000	$0.2140000
2019-05-13	$0.2255000	$0.2210000	$0.2664000	$0.2135000
2019-05-14	$0.2210000	$0.2400000	$0.2462000	$0.2229000
2019-05-15	$0.2400000	$0.2647000	$0.2737000	$0.2412000
2019-05-16	$0.2647000	$0.2618000	$0.2883000	$0.2417000
2019-05-17	$0.2618000	$0.2403000	$0.2484000	$0.2274000
2019-05-18	$0.2403000	$0.2284000	$0.2500000	$0.2266000
2019-05-19	$0.2284000	$0.2446000	$0.2584000	$0.2428000
2019-05-20	$0.2446000	$0.2355000	$0.2396000	$0.2316000
2019-05-21	$0.2355000	$0.2502000	$0.2959000	$0.2318000
2019-05-22	$0.2502000	$0.2395000	$0.2412000	$0.2349000
2019-05-23	$0.2395000	$0.2454000	$0.2670000	$0.2431000
2019-05-24	$0.2454000	$0.2507000	$0.2586000	$0.2481000
2019-05-25	$0.2507000	$0.2474000	$0.2531000	$0.2457000
2019-05-26	$0.2474000	$0.2519000	$0.2793000	$0.2511000
2019-05-27	$0.2519000	$0.2565000	$0.2617000	$0.2508000
2019-05-28	$0.2565000	$0.2542000	$0.2576000	$0.2506000
2019-05-29	$0.2542000	$0.2496000	$0.2547000	$0.2424000
2019-05-30	$0.2496000	$0.2360000	$0.2459000	$0.2317000
2019-05-31	$0.2360000	$0.2440000	$0.2507000	$0.2402000
2019-06-01	$0.2440000	$0.2523000	$0.2548000	$0.2434000
2019-06-02	$0.2523000	$0.2629000	$0.2939000	$0.2571000
2019-06-03	$0.2629000	$0.2361000	$0.2506000	$0.2341000
2019-06-04	$0.2361000	$0.2246000	$0.2331000	$0.2191000
2019-06-05	$0.2246000	$0.2297000	$0.2337000	$0.2262000
2019-06-06	$0.2297000	$0.2441000	$0.2497000	$0.2288000
2019-06-07	$0.2441000	$0.2526000	$0.2691000	$0.2470000
2019-06-08	$0.2526000	$0.2716000	$0.2764000	$0.2498000
2019-06-09	$0.2716000	$0.2530000	$0.3000000	$0.2501000
2019-06-10	$0.2530000	$0.2720000	$0.3059000	$0.2604000
2019-06-11	$0.2720000	$0.2666000	$0.2929000	$0.2613000
2019-06-12	$0.2666000	$0.2667000	$0.2835000	$0.2615000
2019-06-13	$0.2667000	$0.2749000	$0.2945000	$0.2560000
2019-06-14	$0.2749000	$0.2545000	$0.2961000	$0.2542000
2019-06-15	$0.2545000	$0.2524000	$0.2702000	$0.2514000
2019-06-16	$0.2524000	$0.2502000	$0.2598000	$0.2402000
2019-06-17	$0.2502000	$0.2450000	$0.2630000	$0.2424000
2019-06-18	$0.2450000	$0.2467000	$0.2497000	$0.2370000
2019-06-19	$0.2467000	$0.2436000	$0.2548000	$0.2423000
2019-06-20	$0.2436000	$0.2354000	$0.2544000	$0.2343000
2019-06-21	$0.2354000	$0.2342000	$0.2537000	$0.2329000
2019-06-22	$0.2342000	$0.2322000	$0.2474000	$0.2218000
2019-06-23	$0.2322000	$0.2306000	$0.2464000	$0.2241000
2019-06-24	$0.2306000	$0.2447000	$0.2485000	$0.2338000
2019-06-25	$0.2447000	$0.2401000	$0.2754000	$0.2399000
2019-06-26	$0.2401000	$0.2282000	$0.2842000	$0.2195000
2019-06-27	$0.2282000	$0.1991000	$0.2204000	$0.1873000
2019-06-28	$0.1991000	$0.2025000	$0.2238000	$0.2025000
2019-06-29	$0.2025000	$0.2096000	$0.2147000	$0.1948000
2019-06-30	$0.2096000	$0.2024000	$0.2091000	$0.1851000
2019-07-01	$0.2024000	$0.2071000	$0.2240000	$0.1974000
2019-07-02	$0.2071000	$0.1994000	$0.2225000	$0.1960000
2019-07-03	$0.1994000	$0.1961000	$0.2203000	$0.1959000
2019-07-04	$0.1961000	$0.1887000	$0.1917000	$0.1773000
2019-07-05	$0.1887000	$0.1842000	$0.1897000	$0.1798000
2019-07-06	$0.1842000	$0.2001000	$0.2159000	$0.1821000
2019-07-07	$0.2001000	$0.2179000	$0.2208000	$0.1974000
2019-07-08	$0.2179000	$0.2104000	$0.2349000	$0.2053000
2019-07-09	$0.2104000	$0.1942000	$0.2194000	$0.1913000
2019-07-10	$0.1942000	$0.1754000	$0.1884000	$0.1733000
2019-07-11	$0.1754000	$0.1623000	$0.1713000	$0.1556000
2019-07-12	$0.1623000	$0.1851000	$0.2167000	$0.1659000
2019-07-13	$0.1851000	$0.1813000	$0.1844000	$0.1699000
2019-07-14	$0.1813000	$0.1583000	$0.1632000	$0.1513000
2019-07-15	$0.1583000	$0.1608000	$0.1690000	$0.1549000
2019-07-16	$0.1608000	$0.1231000	$0.1404000	$0.1154000
2019-07-17	$0.1231000	$0.1287000	$0.1365000	$0.1211000
2019-07-18	$0.1287000	$0.1329000	$0.1453000	$0.1324000
2019-07-19	$0.1329000	$0.1379000	$0.1402000	$0.1298000
2019-07-20	$0.1379000	$0.1417000	$0.1462000	$0.1352000
2019-07-21	$0.1417000	$0.1354000	$0.1415000	$0.1339000
2019-07-22	$0.1354000	$0.1330000	$0.1353000	$0.1307000
2019-07-23	$0.1330000	$0.1280000	$0.1296000	$0.1251000
2019-07-24	$0.1280000	$0.1282000	$0.1301000	$0.1202000
2019-07-25	$0.1282000	$0.1266000	$0.1298000	$0.1173000
2019-07-26	$0.1266000	$0.1288000	$0.1326000	$0.1248000
2019-07-27	$0.1288000	$0.1231000	$0.1267000	$0.1197000
2019-07-28	$0.1231000	$0.1246000	$0.1256000	$0.1220000
2019-07-29	$0.1246000	$0.1367000	$0.1367000	$0.1230000
2019-07-30	$0.1367000	$0.1686000	$0.1823000	$0.1380000
2019-07-31	$0.1686000	$0.1546000	$0.2065000	$0.1544000
2019-08-01	$0.1546000	$0.1532000	$0.1709000	$0.1528000
2019-08-02	$0.1532000	$0.1390000	$0.1564000	$0.1375000
2019-08-03	$0.1390000	$0.1560000	$0.1612000	$0.1348000
2019-08-04	$0.1560000	$0.1561000	$0.1620000	$0.1407000
2019-08-05	$0.1561000	$0.1387000	$0.1684000	$0.1373000
2019-08-06	$0.1387000	$0.1259000	$0.1490000	$0.1257000
2019-08-07	$0.1259000	$0.1247000	$0.1393000	$0.1235000
2019-08-08	$0.1247000	$0.1267000	$0.1455000	$0.1203000
2019-08-09	$0.1267000	$0.1229000	$0.1284000	$0.1214000
2019-08-10	$0.1229000	$0.1223000	$0.1317000	$0.1138000
2019-08-11	$0.1223000	$0.1229000	$0.1299000	$0.1220000
2019-08-12	$0.1229000	$0.1234000	$0.1296000	$0.1206000
2019-08-13	$0.1234000	$0.1185000	$0.1201000	$0.1151000
2019-08-14	$0.1185000	$0.1084000	$0.1207000	$0.1084000
2019-08-15	$0.1084000	$0.1084000	$0.1161000	$0.1043000
2019-08-16	$0.1084000	$0.1081000	$0.1120000	$0.1073000
2019-08-17	$0.1081000	$0.1089000	$0.1125000	$0.1064000
2019-08-18	$0.1089000	$0.1151000	$0.1162000	$0.1086000
2019-08-19	$0.1151000	$0.1224000	$0.1247000	$0.1207000
2019-08-20	$0.1224000	$0.1255000	$0.1320000	$0.1190000
2019-08-21	$0.1255000	$0.1186000	$0.1231000	$0.1127000
2019-08-22	$0.1186000	$0.1162000	$0.1214000	$0.1124000
2019-08-23	$0.1162000	$0.1241000	$0.1288000	$0.1185000
2019-08-24	$0.1241000	$0.1383000	$0.1427000	$0.1196000
2019-08-25	$0.1383000	$0.1244000	$0.1391000	$0.1234000
2019-08-26	$0.1244000	$0.1196000	$0.1284000	$0.1193000
2019-08-27	$0.1196000	$0.1170000	$0.1195000	$0.1128000
2019-08-28	$0.1170000	$0.1081000	$0.1134000	$0.1072000
2019-08-29	$0.1081000	$0.1007000	$0.1065000	$0.0960
2019-08-30	$0.1007000	$0.1036000	$0.1058000	$0.1015000
2019-08-31	$0.1036000	$0.1013000	$0.1044000	$0.1004000
2019-09-01	$0.1013000	$0.1038000	$0.1068000	$0.1015000
2019-09-02	$0.1038000	$0.1079000	$0.1118000	$0.1072000
2019-09-03	$0.1079000	$0.1023000	$0.1109000	$0.1021000
2019-09-04	$0.1023000	$0.1030000	$0.1050000	$0.1015000
2019-09-05	$0.1030000	$0.1012000	$0.1048000	$0.0994400
2019-09-06	$0.1012000	$0.0965	$0.0992800	$0.0952
2019-09-07	$0.0965	$0.0996700	$0.1006000	$0.0943
2019-09-08	$0.0996700	$0.1046000	$0.1094000	$0.0975
2019-09-09	$0.1046000	$0.1058000	$0.1061000	$0.1011000
2019-09-10	$0.1058000	$0.1045000	$0.1073000	$0.1016000
2019-09-11	$0.1045000	$0.1057000	$0.1073000	$0.1039000
2019-09-12	$0.1057000	$0.1039000	$0.1099000	$0.1028000
2019-09-13	$0.1039000	$0.1028000	$0.1077000	$0.1023000
2019-09-14	$0.1028000	$0.1071000	$0.1098000	$0.1021000
2019-09-15	$0.1071000	$0.1144000	$0.1154000	$0.1037000
2019-09-16	$0.1144000	$0.1101000	$0.1196000	$0.1071000
2019-09-17	$0.1101000	$0.1319000	$0.1336000	$0.1081000
2019-09-18	$0.1319000	$0.1531000	$0.1572000	$0.1307000
2019-09-19	$0.1531000	$0.1724000	$0.1865000	$0.1521000
2019-09-20	$0.1724000	$0.1638000	$0.1784000	$0.1597000
2019-09-21	$0.1638000	$0.1672000	$0.1685000	$0.1599000
2019-09-22	$0.1672000	$0.1644000	$0.1735000	$0.1641000
2019-09-23	$0.1644000	$0.1601000	$0.1640000	$0.1533000
2019-09-24	$0.1601000	$0.1185000	$0.1412000	$0.1134000
2019-09-25	$0.1185000	$0.1237000	$0.1250000	$0.1143000
2019-09-26	$0.1237000	$0.1105000	$0.1199000	$0.1080000
2019-09-27	$0.1105000	$0.1130000	$0.1211000	$0.1106000
2019-09-28	$0.1130000	$0.1146000	$0.1216000	$0.1093000
2019-09-29	$0.1146000	$0.1092000	$0.1132000	$0.1085000
2019-09-30	$0.1092000	$0.1126000	$0.1201000	$0.1118000
2019-10-01	$0.1126000	$0.1093000	$0.1138000	$0.1066000
2019-10-02	$0.1093000	$0.1147000	$0.1160000	$0.1067000
2019-10-03	$0.1147000	$0.1106000	$0.1181000	$0.1081000
2019-10-04	$0.1106000	$0.1074000	$0.1123000	$0.1027000
2019-10-05	$0.1074000	$0.1078000	$0.1109000	$0.1058000
2019-10-06	$0.1078000	$0.1064000	$0.1076000	$0.1029000
2019-10-07	$0.1064000	$0.1087000	$0.1122000	$0.1075000
2019-10-08	$0.1087000	$0.1099000	$0.1104000	$0.1076000
2019-10-09	$0.1099000	$0.1169000	$0.1260000	$0.1139000
2019-10-10	$0.1169000	$0.1113000	$0.1178000	$0.1106000
2019-10-11	$0.1113000	$0.1057000	$0.1084000	$0.1031000
2019-10-12	$0.1057000	$0.1078000	$0.1087000	$0.1057000
2019-10-13	$0.1078000	$0.1077000	$0.1128000	$0.1046000
2019-10-14	$0.1077000	$0.1045000	$0.1112000	$0.1041000
2019-10-15	$0.1045000	$0.0978	$0.1025000	$0.0967
2019-10-16	$0.0978	$0.0915	$0.0964	$0.0894
2019-10-17	$0.0915	$0.0875	$0.0935	$0.0845
2019-10-18	$0.0875	$0.0821	$0.0863	$0.0804
2019-10-19	$0.0821	$0.0815	$0.0844	$0.0802
2019-10-20	$0.0815	$0.0821	$0.0855	$0.0819
2019-10-21	$0.0821	$0.0804	$0.0829	$0.0788
2019-10-22	$0.0804	$0.0771	$0.0796	$0.0750
2019-10-23	$0.0771	$0.0691	$0.0747	$0.0677
2019-10-24	$0.0691	$0.0664	$0.0698	$0.0648
2019-10-25	$0.0664	$0.0715	$0.0799	$0.0682
2019-10-26	$0.0715	$0.0673	$0.0769	$0.0669
2019-10-27	$0.0673	$0.0732	$0.0768	$0.0673
2019-10-28	$0.0732	$0.0781	$0.0881	$0.0698
2019-10-29	$0.0781	$0.0779	$0.0812	$0.0763
2019-10-30	$0.0779	$0.0741	$0.0764	$0.0735
2019-10-31	$0.0741	$0.0787	$0.0813	$0.0725
2019-11-01	$0.0787	$0.0808	$0.0848	$0.0771
2019-11-02	$0.0808	$0.0891	$0.0899	$0.0806
2019-11-03	$0.0800	$0.0260700	$0.0800	$0.0260700
2019-11-04	$0.0848	$0.0815	$0.0872	$0.0811
2019-11-05	$0.0815	$0.0794	$0.0817	$0.0782
2019-11-06	$0.0794	$0.0788	$0.0810	$0.0777
2019-11-07	$0.0788	$0.0751	$0.0778	$0.0741
2019-11-08	$0.0751	$0.0719	$0.0733	$0.0709
2019-11-09	$0.0719	$0.0716	$0.0746	$0.0701
2019-11-10	$0.0716	$0.0730	$0.0749	$0.0722
2019-11-11	$0.0730	$0.0703	$0.0780	$0.0669
2019-11-12	$0.0703	$0.0718	$0.0726	$0.0703
2019-11-13	$0.0718	$0.0706	$0.0719	$0.0702
2019-11-14	$0.0706	$0.0745	$0.0783	$0.0685
2019-11-15	$0.0745	$0.0722	$0.0899	$0.0715
2019-11-16	$0.0722	$0.0724	$0.0754	$0.0714
2019-11-17	$0.0724	$0.0727	$0.0737	$0.0709
2019-11-18	$0.0727	$0.0689	$0.0837	$0.0662
2019-11-19	$0.0689	$0.0664	$0.0695	$0.0658
2019-11-20	$0.0664	$0.0670	$0.0685	$0.0660
2019-11-21	$0.0670	$0.0641	$0.0647	$0.0625
2019-11-22	$0.0641	$0.0601	$0.0626	$0.0590
2019-11-23	$0.0601	$0.0602	$0.0608	$0.0598
2019-11-24	$0.0602	$0.0529	$0.0575	$0.0407500
2019-11-25	$0.0529	$0.0524	$0.0593	$0.0517
2019-11-26	$0.0524	$0.0523	$0.0549	$0.0511
2019-11-27	$0.0523	$0.0554	$0.0591	$0.0545
2019-11-28	$0.0554	$0.0603	$0.0635	$0.0541
2019-11-29	$0.0603	$0.0621	$0.0651	$0.0606
2019-11-30	$0.0621	$0.0582	$0.0607	$0.0582
2019-12-01	$0.0582	$0.0565	$0.0588	$0.0549
2019-12-02	$0.0565	$0.0576	$0.0595	$0.0551
2019-12-03	$0.0576	$0.0567	$0.0577	$0.0551
2019-12-04	$0.0567	$0.0551	$0.0608	$0.0531
2019-12-05	$0.0551	$0.0561	$0.0623	$0.0556
2019-12-06	$0.0561	$0.0575	$0.0611	$0.0568
2019-12-07	$0.0575	$0.0569	$0.0585	$0.0564
2019-12-08	$0.0569	$0.0566	$0.0586	$0.0564
2019-12-09	$0.0566	$0.0552	$0.0562	$0.0542
2019-12-10	$0.0552	$0.0534	$0.0550	$0.0530
2019-12-11	$0.0534	$0.0532	$0.0618	$0.0530
2019-12-12	$0.0532	$0.0526	$0.0535	$0.0521
2019-12-13	$0.0526	$0.0528	$0.0553	$0.0518
2019-12-14	$0.0528	$0.0523	$0.0543	$0.0511
2019-12-15	$0.0523	$0.0535	$0.0547	$0.0520
2019-12-16	$0.0535	$0.0504	$0.0524	$0.0496600
2019-12-17	$0.0504	$0.0483800	$0.0495700	$0.0467200
2019-12-18	$0.0483800	$0.0517	$0.0539	$0.0512
2019-12-19	$0.0517	$0.0499700	$0.0514	$0.0486800
2019-12-20	$0.0499700	$0.0489800	$0.0514	$0.0472500
2019-12-21	$0.0489800	$0.0538	$0.0553	$0.0480400
2019-12-22	$0.0538	$0.0510	$0.0573	$0.0510
2019-12-23	$0.0510	$0.0491600	$0.0501	$0.0471100
2019-12-24	$0.0491600	$0.0493700	$0.0501	$0.0479900
2019-12-25	$0.0493700	$0.0481900	$0.0497000	$0.0473900
2019-12-26	$0.0481900	$0.0490100	$0.0497300	$0.0477800
2019-12-27	$0.0490100	$0.0492500	$0.0522	$0.0486000
2019-12-28	$0.0492500	$0.0490900	$0.0513	$0.0489500
2019-12-29	$0.0490900	$0.0489100	$0.0522	$0.0488400
2019-12-30	$0.0489100	$0.0499200	$0.0525	$0.0471700
2019-12-31	$0.0527	$0.0400000	$0.0527	$0.0400000
2020-01-01	$0.0474100	$0.0474500	$0.0503	$0.0467300
2020-01-02	$0.0474500	$0.0407500	$0.0466000	$0.0401900
2020-01-03	$0.0407500	$0.0415400	$0.0436000	$0.0400700
2020-01-04	$0.0415400	$0.0419400	$0.0423100	$0.0406100
2020-01-05	$0.0419400	$0.0407700	$0.0419500	$0.0404100
2020-01-06	$0.0407700	$0.0409900	$0.0436300	$0.0398200
2020-01-07	$0.0409900	$0.0408000	$0.0434100	$0.0408000
2020-01-08	$0.0408000	$0.0379700	$0.0409500	$0.0377300
2020-01-09	$0.0379700	$0.0366600	$0.0375200	$0.0351800
2020-01-10	$0.0366600	$0.0380000	$0.0475900	$0.0374300
2020-01-11	$0.0380000	$0.0385200	$0.0392400	$0.0369100
2020-01-12	$0.0385200	$0.0391900	$0.0427100	$0.0385300
2020-01-13	$0.0391900	$0.0371300	$0.0389900	$0.0371300
2020-01-14	$0.0371300	$0.0380200	$0.0424300	$0.0378400
2020-01-15	$0.0380200	$0.0403600	$0.0468900	$0.0369300
2020-01-16	$0.0403600	$0.0430700	$0.0445600	$0.0384500
2020-01-17	$0.0430700	$0.0410900	$0.0455400	$0.0404700
2020-01-18	$0.0410900	$0.0425000	$0.0435700	$0.0409800
2020-01-19	$0.0425000	$0.0394200	$0.0422100	$0.0391600
2020-01-20	$0.0394200	$0.0388500	$0.0398900	$0.0379900
2020-01-21	$0.0388500	$0.0399600	$0.0403100	$0.0385600
2020-01-22	$0.0399600	$0.0394400	$0.0401300	$0.0389200
2020-01-23	$0.0394400	$0.0384500	$0.0387800	$0.0376900
2020-01-24	$0.0384500	$0.0387900	$0.0392100	$0.0382800
2020-01-25	$0.0387900	$0.0381400	$0.0387200	$0.0379700
2020-01-26	$0.0381400	$0.0392300	$0.0409500	$0.0385400
2020-01-27	$0.0392300	$0.0385300	$0.0405800	$0.0376400
2020-01-28	$0.0385300	$0.0403900	$0.0419800	$0.0394500
2020-01-29	$0.0403900	$0.0390900	$0.0403000	$0.0387200
2020-01-30	$0.0390900	$0.0377200	$0.0405700	$0.0370600
2020-01-31	$0.0377200	$0.0392400	$0.0440000	$0.0368100
2020-02-01	$0.0392400	$0.0409200	$0.0442900	$0.0381000
2020-02-02	$0.0409200	$0.0445200	$0.0534	$0.0404200
2020-02-03	$0.0445200	$0.0439400	$0.0461700	$0.0426400
2020-02-04	$0.0439400	$0.0456800	$0.0471400	$0.0428300
2020-02-05	$0.0456800	$0.0503	$0.0522	$0.0468100
2020-02-06	$0.0503	$0.0506	$0.0530	$0.0491700
2020-02-07	$0.0506	$0.0562	$0.0565	$0.0497300
2020-02-08	$0.0562	$0.0647	$0.0663	$0.0540
2020-02-09	$0.0647	$0.0601	$0.0672	$0.0594
2020-02-10	$0.0601	$0.0571	$0.0618	$0.0558
2020-02-11	$0.0571	$0.0595	$0.0638	$0.0577
2020-02-12	$0.0595	$0.0628	$0.0651	$0.0595
2020-02-13	$0.0628	$0.0626	$0.0641	$0.0586
2020-02-14	$0.0626	$0.0627	$0.0662	$0.0600
2020-02-15	$0.0627	$0.0721	$0.0895	$0.0597
2020-02-16	$0.0721	$0.0615	$0.0735	$0.0592
2020-02-17	$0.0615	$0.0597	$0.0630	$0.0519
2020-02-18	$0.0597	$0.0624	$0.0653	$0.0581
2020-02-19	$0.0624	$0.0580	$0.0601	$0.0551
2020-02-20	$0.0580	$0.0550	$0.0591	$0.0535
2020-02-21	$0.0550	$0.0564	$0.0588	$0.0546
2020-02-22	$0.0564	$0.0553	$0.0569	$0.0532
2020-02-23	$0.0553	$0.0564	$0.0579	$0.0550
2020-02-24	$0.0564	$0.0546	$0.0591	$0.0526
2020-02-25	$0.0546	$0.0516	$0.0550	$0.0513
2020-02-26	$0.0516	$0.0448500	$0.0511	$0.0441400
2020-02-27	$0.0448500	$0.0487800	$0.0551	$0.0435800
2020-02-28	$0.0487800	$0.0441200	$0.0484800	$0.0420300
2020-02-29	$0.0441200	$0.0455500	$0.0474300	$0.0432400
2020-03-01	$0.0455500	$0.0457400	$0.0476200	$0.0431700
2020-03-02	$0.0457400	$0.0475400	$0.0491500	$0.0451300
2020-03-03	$0.0475400	$0.0485600	$0.0501	$0.0454900
2020-03-04	$0.0485600	$0.0485200	$0.0501	$0.0472900
2020-03-05	$0.0485200	$0.0512	$0.0520	$0.0490900
2020-03-06	$0.1000000	$0.0504	$0.1000000	$0.0504
2020-03-07	$0.0486400	$0.0489700	$0.0518	$0.0472800
2020-03-08	$0.0489700	$0.0420600	$0.0444000	$0.0400500
2020-03-09	$0.0504	$0.0500000	$0.0504	$0.0400000
2020-03-10	$0.0404400	$0.0403400	$0.0414500	$0.0387600
2020-03-11	$0.0403400	$0.0392500	$0.0411600	$0.0387700
2020-03-12	$0.0392500	$0.0222200	$0.0247800	$0.0212900
2020-03-13	$0.0222200	$0.0244500	$0.0298500	$0.0218500
2020-03-14	$0.0244500	$0.0237300	$0.0239400	$0.0218200
2020-03-15	$0.0237300	$0.0257100	$0.0266800	$0.0243700
2020-03-16	$0.0257100	$0.0234600	$0.0248200	$0.0219500
2020-03-17	$0.0234600	$0.0245500	$0.0250300	$0.0232200
2020-03-18	$0.0245500	$0.0239300	$0.0261500	$0.0236000
2020-03-19	$0.0239300	$0.0284500	$0.0300000	$0.0272100
2020-03-20	$0.0284500	$0.0278000	$0.0289200	$0.0269400
2020-03-21	$0.0278000	$0.0283100	$0.0284400	$0.0273200
2020-03-22	$0.0283100	$0.0264000	$0.0276800	$0.0256400
2020-03-23	$0.0264000	$0.0284900	$0.0297200	$0.0278400
2020-03-24	$0.0284900	$0.0293000	$0.0303800	$0.0284900
2020-03-25	$0.0293000	$0.0273100	$0.0299900	$0.0270400
2020-03-26	$0.0273100	$0.0273700	$0.0281100	$0.0269600
2020-03-27	$0.0273700	$0.0287200	$0.0300600	$0.0256600
2020-03-28	$0.0287200	$0.0269500	$0.0286400	$0.0242600
2020-03-29	$0.0269500	$0.0265900	$0.0273500	$0.0252300
2020-03-30	$0.0265900	$0.0279200	$0.0295200	$0.0272800
2020-03-31	$0.0279200	$0.0278800	$0.0283300	$0.0274300
2020-04-01	$0.0278800	$0.0292500	$0.0306500	$0.0283900
2020-04-02	$0.0292500	$0.0291200	$0.0304800	$0.0285800
2020-04-03	$0.0291200	$0.0290700	$0.0295400	$0.0283900
2020-04-04	$0.0290700	$0.0304600	$0.0310800	$0.0289500
2020-04-05	$0.0304600	$0.0318100	$0.0330300	$0.0295700
2020-04-06	$0.0318100	$0.0335000	$0.0354100	$0.0321100
2020-04-07	$0.0335000	$0.0319000	$0.0334200	$0.0312500
2020-04-08	$0.0319000	$0.0330100	$0.0341800	$0.0322700
2020-04-09	$0.0330100	$0.0333400	$0.0337700	$0.0321000
2020-04-10	$0.0333400	$0.0307400	$0.0317700	$0.0302600
2020-04-11	$0.0307400	$0.0318900	$0.0320300	$0.0305100
2020-04-12	$0.0318900	$0.0318700	$0.0326300	$0.0304200
2020-04-13	$0.0318700	$0.0325100	$0.0336800	$0.0305200
2020-04-14	$0.0325100	$0.0330900	$0.0336400	$0.0320600
2020-04-15	$0.0330900	$0.0313600	$0.0325500	$0.0308900
2020-04-16	$0.0313600	$0.0324400	$0.0343600	$0.0318000
2020-04-17	$0.0324400	$0.0331400	$0.0344100	$0.0314600
2020-04-18	$0.0331400	$0.0332000	$0.0345100	$0.0329100
2020-04-19	$0.0332000	$0.0329500	$0.0337400	$0.0321000
2020-04-20	$0.0329500	$0.0312000	$0.0323600	$0.0307200
2020-04-21	$0.0312000	$0.0314600	$0.0315300	$0.0298900
2020-04-22	$0.0314600	$0.0368200	$0.0388900	$0.0323200
2020-04-23	$0.0368200	$0.0380500	$0.0395400	$0.0355700
2020-04-24	$0.0380500	$0.0377700	$0.0391200	$0.0356700
2020-04-25	$0.0377700	$0.0371300	$0.0390200	$0.0358500
2020-04-26	$0.0371300	$0.0369700	$0.0392000	$0.0351200
2020-04-27	$0.0369700	$0.0364500	$0.0374600	$0.0358200
2020-04-28	$0.0364500	$0.0374800	$0.0388000	$0.0358500
2020-04-29	$0.0374800	$0.0522	$0.0610	$0.0410300
2020-04-30	$0.0522	$0.0463000	$0.0523	$0.0433600
2020-05-01	$0.0463000	$0.0430000	$0.0474100	$0.0428200
2020-05-02	$0.0430000	$0.0446400	$0.0473300	$0.0436500
2020-05-03	$0.0446400	$0.0432000	$0.0481000	$0.0424900
2020-05-04	$0.0432000	$0.0437000	$0.0441400	$0.0421900
2020-05-05	$0.0437000	$0.0432500	$0.0460500	$0.0424400
2020-05-06	$0.0432500	$0.0414600	$0.0440300	$0.0411900
2020-05-07	$0.0414600	$0.0465000	$0.0499000	$0.0450000
2020-05-08	$0.0465000	$0.0443300	$0.0459000	$0.0440400
2020-05-09	$0.0443300	$0.0437900	$0.0441800	$0.0427400
2020-05-10	$0.0437900	$0.0393100	$0.0419300	$0.0389600
2020-05-11	$0.0393100	$0.0370200	$0.0392500	$0.0366700
2020-05-12	$0.0370200	$0.0389000	$0.0397800	$0.0378400
2020-05-13	$0.0389000	$0.0427700	$0.0433300	$0.0410000
2020-05-14	$0.0427700	$0.0476900	$0.0484800	$0.0433800
2020-05-15	$0.0476900	$0.0465600	$0.0502	$0.0451600
2020-05-16	$0.0465600	$0.0458100	$0.0471200	$0.0443100
2020-05-17	$0.0458100	$0.0490300	$0.0522	$0.0440000
2020-05-18	$0.0490300	$0.0498800	$0.0502	$0.0477400
2020-05-19	$0.0498800	$0.0505	$0.0509	$0.0487100
2020-05-20	$0.0505	$0.0475500	$0.0494500	$0.0453600
2020-05-21	$0.0475500	$0.0425800	$0.0453900	$0.0410400
2020-05-22	$0.0425800	$0.0468600	$0.0476000	$0.0430100
2020-05-23	$0.0468600	$0.0494200	$0.0502	$0.0456600
2020-05-24	$0.0494200	$0.0453400	$0.0469100	$0.0441200
2020-05-25	$0.0453400	$0.0485100	$0.0486900	$0.0451300
2020-05-26	$0.0485100	$0.0459000	$0.0496200	$0.0454600
2020-05-27	$0.0459000	$0.0466700	$0.0485100	$0.0451000
2020-05-28	$0.0466700	$0.0480900	$0.0498100	$0.0479000
2020-05-29	$0.0480900	$0.0522	$0.0537	$0.0471200
2020-05-30	$0.0522	$0.0546	$0.0552	$0.0514
2020-05-31	$0.0546	$0.0522	$0.0539	$0.0520
2020-06-01	$0.0522	$0.0545	$0.0572	$0.0538
2020-06-02	$0.0545	$0.0489500	$0.0512	$0.0476200
2020-06-03	$0.0489500	$0.0493000	$0.0512	$0.0493000
2020-06-04	$0.0493000	$0.0491700	$0.0507	$0.0489700
2020-06-05	$0.0491700	$0.0521	$0.0523	$0.0479200
2020-06-06	$0.0521	$0.0499000	$0.0525	$0.0494200
2020-06-07	$0.0499000	$0.0515	$0.0523	$0.0496300
2020-06-08	$0.0515	$0.0506	$0.0526	$0.0505
2020-06-09	$0.0506	$0.0491900	$0.0508	$0.0490000
2020-06-10	$0.0491900	$0.0508	$0.0524	$0.0492600
2020-06-11	$0.0508	$0.0462500	$0.0482900	$0.0454100
2020-06-12	$0.0462500	$0.0475100	$0.0485500	$0.0454300
2020-06-13	$0.0475100	$0.0474700	$0.0479400	$0.0461400
2020-06-14	$0.0474700	$0.0459200	$0.0475100	$0.0453600
2020-06-15	$0.0459200	$0.0454500	$0.0478100	$0.0446000
2020-06-16	$0.0454500	$0.0466800	$0.0476300	$0.0457300
2020-06-17	$0.0466800	$0.0473000	$0.0484300	$0.0463500
2020-06-18	$0.0473000	$0.0465300	$0.0487800	$0.0465300
2020-06-19	$0.0465300	$0.0467900	$0.0479000	$0.0461400
2020-06-20	$0.0467900	$0.0486700	$0.0511	$0.0470800
2020-06-21	$0.0486700	$0.0483200	$0.0492500	$0.0465600
2020-06-22	$0.0483200	$0.0534	$0.0544	$0.0504
2020-06-23	$0.0534	$0.0508	$0.0532	$0.0505
2020-06-24	$0.0508	$0.0485100	$0.0495300	$0.0471200
2020-06-25	$0.0485100	$0.0486100	$0.0494400	$0.0467600
2020-06-26	$0.0486100	$0.0468000	$0.0490900	$0.0457900
2020-06-27	$0.0468000	$0.0454000	$0.0470200	$0.0451300
2020-06-28	$0.0454000	$0.0447800	$0.0466100	$0.0446900
2020-06-29	$0.0447800	$0.0455700	$0.0465800	$0.0441000
2020-06-30	$0.0455700	$0.0454100	$0.0476000	$0.0451300
2020-07-01	$0.0454100	$0.0457300	$0.0462900	$0.0439800
2020-07-02	$0.0457300	$0.0448300	$0.0453700	$0.0441000
2020-07-03	$0.0448300	$0.0464200	$0.0468700	$0.0447000
2020-07-04	$0.0464200	$0.0469000	$0.0481800	$0.0461700
2020-07-05	$0.0469000	$0.0445900	$0.0469500	$0.0445000
2020-07-06	$0.0445900	$0.0484200	$0.0485100	$0.0458900
2020-07-07	$0.0484200	$0.0492500	$0.0494300	$0.0472100
2020-07-08	$0.0492500	$0.0489000	$0.0518	$0.0472900
2020-07-09	$0.0489000	$0.0473000	$0.0481300	$0.0464700
2020-07-10	$0.0473000	$0.0549	$0.0582	$0.0473700
2020-07-11	$0.0549	$0.0587	$0.0638	$0.0535
2020-07-12	$0.0587	$0.0606	$0.0688	$0.0583
2020-07-13	$0.0606	$0.0578	$0.0627	$0.0561
2020-07-14	$0.0578	$0.0588	$0.0618	$0.0568
2020-07-15	$0.0588	$0.0586	$0.0610	$0.0578
2020-07-16	$0.0586	$0.0591	$0.0609	$0.0543
2020-07-17	$0.0591	$0.0573	$0.0612	$0.0573
2020-07-18	$0.0573	$0.0582	$0.0603	$0.0574
2020-07-19	$0.0582	$0.0605	$0.0609	$0.0560
2020-07-20	$0.0605	$0.0607	$0.0623	$0.0587
2020-07-21	$0.0607	$0.0612	$0.0632	$0.0604
2020-07-22	$0.0612	$0.0573	$0.0636	$0.0570
2020-07-23	$0.0573	$0.0594	$0.0607	$0.0564
2020-07-24	$0.0594	$0.0632	$0.0659	$0.0583
2020-07-25	$0.0632	$0.0621	$0.0704	$0.0618
2020-07-26	$0.0621	$0.0621	$0.0670	$0.0599
2020-07-27	$0.0621	$0.0578	$0.0723	$0.0551
2020-07-28	$0.0578	$0.0609	$0.0636	$0.0569
2020-07-29	$0.0609	$0.0605	$0.0621	$0.0593
2020-07-30	$0.0605	$0.0649	$0.0694	$0.0601
2020-07-31	$0.0649	$0.0673	$0.0698	$0.0653
2020-08-01	$0.0673	$0.0663	$0.0714	$0.0658
2020-08-02	$0.0663	$0.0631	$0.0647	$0.0611
2020-08-03	$0.0631	$0.0637	$0.0657	$0.0629
2020-08-04	$0.0637	$0.0637	$0.0648	$0.0628
2020-08-05	$0.0637	$0.0684	$0.0710	$0.0668
2020-08-06	$0.0684	$0.0676	$0.0705	$0.0660
2020-08-07	$0.0676	$0.0648	$0.0667	$0.0627
2020-08-08	$0.0648	$0.0647	$0.0665	$0.0592
2020-08-09	$0.0647	$0.0649	$0.0651	$0.0624
2020-08-10	$0.0649	$0.0640	$0.0662	$0.0628
2020-08-11	$0.0640	$0.0595	$0.0626	$0.0589
2020-08-12	$0.0595	$0.0586	$0.0611	$0.0577
2020-08-13	$0.0586	$0.0637	$0.0687	$0.0594
2020-08-14	$0.0637	$0.0672	$0.0688	$0.0632
2020-08-15	$0.0672	$0.0711	$0.0738	$0.0663
2020-08-16	$0.0711	$0.0838	$0.1009000	$0.0713
2020-08-17	$0.0838	$0.0946	$0.1070000	$0.0861
2020-08-18	$0.0946	$0.0910	$0.0978	$0.0847
2020-08-19	$0.0910	$0.0833	$0.0926	$0.0789
2020-08-20	$0.0833	$0.1006000	$0.1032000	$0.0839
2020-08-21	$0.0950	$0.0999600	$0.1300000	$0.0875
2020-08-22	$0.0982	$0.1067000	$0.1133000	$0.0920
2020-08-23	$0.1067000	$0.0990400	$0.1105000	$0.0961
2020-08-24	$0.0990400	$0.0949	$0.1008000	$0.0945
2020-08-25	$0.0949	$0.0886	$0.0953	$0.0867
2020-08-26	$0.0886	$0.1007000	$0.1013000	$0.0850
2020-08-27	$0.1007000	$0.0978	$0.1233000	$0.0965
2020-08-28	$0.0978	$0.1046000	$0.1054000	$0.0951
2020-08-29	$0.1046000	$0.1001000	$0.1115000	$0.0976
2020-08-30	$0.1001000	$0.0983	$0.1049000	$0.0974
2020-08-31	$0.0983	$0.0942	$0.0984	$0.0934
2020-09-01	$0.0942	$0.0967	$0.1032000	$0.0887
2020-09-02	$0.0967	$0.0829	$0.0927	$0.0793
2020-09-03	$0.0829	$0.0699	$0.0760	$0.0661
2020-09-04	$0.0699	$0.0801	$0.0830	$0.0683
2020-09-05	$0.0801	$0.0703	$0.0790	$0.0644
2020-09-06	$0.0703	$0.0739	$0.0897	$0.0705
2020-09-07	$0.0739	$0.0705	$0.0760	$0.0691
2020-09-08	$0.0705	$0.0661	$0.0706	$0.0652
2020-09-09	$0.0661	$0.0689	$0.0714	$0.0649
2020-09-10	$0.0689	$0.0736	$0.0756	$0.0673
2020-09-11	$0.0736	$0.0776	$0.0801	$0.0713
2020-09-12	$0.0776	$0.0742	$0.0782	$0.0731
2020-09-13	$0.0742	$0.0710	$0.0752	$0.0699
2020-09-14	$0.0710	$0.0691	$0.0735	$0.0672
2020-09-15	$0.0691	$0.0686	$0.0732	$0.0676
2020-09-16	$0.0686	$0.0679	$0.0710	$0.0672
2020-09-17	$0.0679	$0.0682	$0.0719	$0.0675
2020-09-18	$0.0682	$0.0665	$0.0686	$0.0659
2020-09-19	$0.0665	$0.0677	$0.0687	$0.0658
2020-09-20	$0.0677	$0.0670	$0.0723	$0.0661
2020-09-21	$0.0670	$0.0596	$0.0646	$0.0586
2020-09-22	$0.0600	$0.1900000	$0.2000000	$0.0600
2020-09-23	$0.1900000	$0.0600	$0.1900000	$0.0600
2020-09-24	$0.0573	$0.0586	$0.0624	$0.0578
2020-09-25	$0.0586	$0.0579	$0.0589	$0.0578
2020-09-26	$0.0579	$0.0607	$0.0612	$0.0578
2020-09-27	$0.0607	$0.0610	$0.0622	$0.0594
2020-09-28	$0.0610	$0.0625	$0.0628	$0.0599
2020-09-29	$0.0625	$0.0638	$0.0647	$0.0622
2020-09-30	$0.0638	$0.0678	$0.0709	$0.0617
2020-10-01	$0.0678	$0.0643	$0.0716	$0.0640
2020-10-02	$0.0643	$0.0601	$0.0643	$0.0591
2020-10-03	$0.0601	$0.0643	$0.0718	$0.0585
2020-10-04	$0.0643	$0.0633	$0.0668	$0.0625
2020-10-05	$0.0633	$0.0605	$0.0651	$0.0602
2020-10-06	$0.0692	$0.0502	$0.0692	$0.0502
2020-10-07	$0.0502	$0.0400000	$0.0600	$0.0400000
2020-10-08	$0.0400000	$0.0500000	$0.0500000	$0.0400000
2020-10-09	$0.0491800	$0.0520	$0.0530	$0.0488800
2020-10-10	$0.0520	$0.0523	$0.0549	$0.0499500
2020-10-11	$0.0523	$0.0520	$0.0557	$0.0501
2020-10-12	$0.0520	$0.0516	$0.0538	$0.0504
2020-10-13	$0.0516	$0.0525	$0.0535	$0.0499400
2020-10-14	$0.0525	$0.0580	$0.0606	$0.0519
2020-10-15	$0.0580	$0.0567	$0.0603	$0.0543
2020-10-16	$0.0567	$0.0564	$0.0589	$0.0510
2020-10-17	$0.0564	$0.0585	$0.0617	$0.0551
2020-10-18	$0.0585	$0.0541	$0.0594	$0.0538
2020-10-19	$0.0541	$0.0560	$0.0571	$0.0490300
2020-10-20	$0.0560	$0.0525	$0.0573	$0.0507
2020-10-21	$0.0525	$0.0572	$0.0588	$0.0515
2020-10-22	$0.0572	$0.0556	$0.0613	$0.0548
2020-10-23	$0.0556	$0.0540	$0.0559	$0.0530
2020-10-24	$0.0540	$0.0553	$0.0563	$0.0528
2020-10-25	$0.0553	$0.0546	$0.0556	$0.0523
2020-10-26	$0.0546	$0.0532	$0.0554	$0.0501
2020-10-27	$0.0532	$0.0539	$0.0572	$0.0512
2020-10-28	$0.0539	$0.0583	$0.0597	$0.0447700
2020-10-29	$0.0583	$0.0547	$0.0605	$0.0544
2020-10-30	$0.0547	$0.0524	$0.0562	$0.0518
2020-10-31	$0.0524	$0.0525	$0.0540	$0.0470700
2020-11-01	$0.0525	$0.0492700	$0.0549	$0.0428000
2020-11-02	$0.0492700	$0.0483100	$0.0505	$0.0447900
2020-11-03	$0.0483100	$0.0472600	$0.0506	$0.0457200
2020-11-04	$0.0472600	$0.0471500	$0.0489900	$0.0438900
2020-11-05	$0.0471500	$0.0523	$0.0527	$0.0464900
2020-11-06	$0.0523	$0.0527	$0.0549	$0.0497300
2020-11-07	$0.0527	$0.0491100	$0.0531	$0.0489700
2020-11-08	$0.0491100	$0.0505	$0.0522	$0.0497200
2020-11-09	$0.0505	$0.0493800	$0.0512	$0.0478500
2020-11-10	$0.0493800	$0.0525	$0.0556	$0.0462500
2020-11-11	$0.0525	$0.0536	$0.0569	$0.0468100
2020-11-12	$0.0536	$0.0535	$0.0594	$0.0353900
2020-11-13	$0.0535	$0.0518	$0.0570	$0.0472000
2020-11-14	$0.0518	$0.0527	$0.0564	$0.0482300
2020-11-15	$0.0527	$0.0509	$0.0554	$0.0483700
2020-11-16	$0.0509	$0.0513	$0.0567	$0.0493300
2020-11-17	$0.0300000	$0.0600	$0.0600	$0.0300000
2020-11-18	$0.0523	$0.0511	$0.0594	$0.0485600
2020-11-19	$0.0511	$0.0545	$0.0588	$0.0499100
2020-11-20	$0.0545	$0.0536	$0.0599	$0.0512
2020-11-21	$0.0536	$0.0567	$0.0593	$0.0484400
2020-11-22	$0.0567	$0.0590	$0.0641	$0.0544
2020-11-23	$0.0590	$0.0636	$0.0664	$0.0581
2020-11-24	$0.0636	$0.0711	$0.0736	$0.0615
2020-11-25	$0.0711	$0.0676	$0.0715	$0.0654
2020-11-26	$0.0700	$0.0600	$0.0700	$0.0600
2020-11-27	$0.0587	$0.0554	$0.0588	$0.0549
2020-11-28	$0.0554	$0.0550	$0.0580	$0.0513
2020-11-29	$0.0550	$0.0595	$0.0610	$0.0557
2020-11-30	$0.0595	$0.0640	$0.0669	$0.0602
2020-12-01	$0.0640	$0.0601	$0.0630	$0.0584
2020-12-02	$0.0601	$0.0590	$0.0625	$0.0581
2020-12-03	$0.0590	$0.0605	$0.0611	$0.0585
2020-12-04	$0.0605	$0.0627	$0.0629	$0.0566
2020-12-05	$0.0627	$0.0640	$0.0665	$0.0615
2020-12-06	$0.0640	$0.0612	$0.0663	$0.0601
2020-12-07	$0.0612	$0.0614	$0.0641	$0.0583
2020-12-08	$0.0614	$0.0599	$0.0603	$0.0566
2020-12-09	$0.0599	$0.0571	$0.0614	$0.0570
2020-12-10	$0.0571	$0.0575	$0.0582	$0.0559
2020-12-11	$0.0575	$0.0552	$0.0574	$0.0543
2020-12-12	$0.0552	$0.0583	$0.0598	$0.0566
2020-12-13	$0.0583	$0.0587	$0.0604	$0.0569
2020-12-14	$0.0587	$0.0598	$0.0617	$0.0582
2020-12-15	$0.0598	$0.0611	$0.0620	$0.0593
2020-12-16	$0.0611	$0.0615	$0.0681	$0.0613
2020-12-17	$0.0615	$0.0596	$0.0660	$0.0580
2020-12-18	$0.0596	$0.0588	$0.0606	$0.0569
2020-12-19	$0.0588	$0.0572	$0.0625	$0.0560
2020-12-20	$0.0572	$0.0573	$0.0591	$0.0556
2020-12-21	$0.0573	$0.0550	$0.0577	$0.0525
2020-12-22	$0.0550	$0.0553	$0.0593	$0.0541
2020-12-23	$0.0553	$0.0492700	$0.0544	$0.0483400
2020-12-24	$0.0500000	$0.0500000	$0.3955000	$0.0480600
2020-12-25	$0.0510	$0.0526	$0.0568	$0.0521
2020-12-26	$0.0500000	$0.0600	$0.0600	$0.0500000
2020-12-27	$0.0550	$0.0583	$0.0617	$0.0530
2020-12-28	$0.0583	$0.0560	$0.0611	$0.0554
2020-12-29	$0.0560	$0.0564	$0.0586	$0.0550
2020-12-30	$0.0564	$0.0514	$0.0595	$0.0506
2020-12-31	$0.0514	$0.0524	$0.0533	$0.0492500
2021-01-01	$0.0524	$0.0523	$0.0547	$0.0517
2021-01-02	$0.0523	$0.0525	$0.0576	$0.0509
2021-01-03	$0.0525	$0.0509	$0.0539	$0.0459600
2021-01-04	$0.0509	$0.0490100	$0.0535	$0.0470800
2021-01-05	$0.0490100	$0.0562	$0.0620	$0.0514
2021-01-06	$0.0562	$0.0556	$0.0615	$0.0545
2021-01-07	$0.0556	$0.0580	$0.0675	$0.0576
2021-01-08	$0.0580	$0.0585	$0.0630	$0.0561
2021-01-09	$0.0585	$0.0608	$0.0624	$0.0567
2021-01-10	$0.0608	$0.0619	$0.0653	$0.0569
2021-01-11	$0.0619	$0.0547	$0.0603	$0.0518
2021-01-12	$0.0547	$0.0531	$0.0548	$0.0504
2021-01-13	$0.0531	$0.0568	$0.0628	$0.0565
2021-01-14	$0.0568	$0.0513	$0.0611	$0.0497300
2021-01-15	$0.0513	$0.0519	$0.0556	$0.0478300
2021-01-16	$0.0519	$0.0540	$0.0555	$0.0497100
2021-01-17	$0.0400000	$0.0800	$0.0800	$0.0400000
2021-01-18	$0.0530	$0.0509	$0.0557	$0.0490700
2021-01-19	$0.0800	$0.0500000	$0.0800	$0.0500000
2021-01-20	$0.0532	$0.0533	$0.0561	$0.0515
2021-01-21	$0.0533	$0.0493400	$0.0509	$0.0462600
2021-01-22	$0.0493400	$0.0502	$0.0541	$0.0488500
2021-01-23	$0.0502	$0.0494500	$0.0523	$0.0478400
2021-01-24	$0.0494500	$0.0497200	$0.0517	$0.0468100
2021-01-25	$0.0497200	$0.0480900	$0.0500	$0.0458300
2021-01-26	$0.0480900	$0.0474700	$0.0494300	$0.0458500
2021-01-27	$0.0474700	$0.0453300	$0.0456300	$0.0432000
2021-01-28	$0.0453300	$0.0495000	$0.0512	$0.0474900
2021-01-29	$0.0495000	$0.0493200	$0.0524	$0.0448700
2021-01-30	$0.0493200	$0.0532	$0.0563	$0.0480400
2021-01-31	$0.0700	$0.0900	$0.1000000	$0.0700
2021-02-01	$0.0921	$0.0855	$0.1298000	$0.0845
2021-02-02	$0.0855	$0.0849	$0.0970	$0.0835
2021-02-03	$0.0849	$0.0788	$0.0912	$0.0765
2021-02-04	$0.0788	$0.0806	$0.0891	$0.0766
2021-02-05	$0.0806	$0.0801	$0.0858	$0.0789
2021-02-06	$0.0801	$0.0774	$0.0825	$0.0742
2021-02-07	$0.0774	$0.0789	$0.0867	$0.0758
2021-02-08	$0.0789	$0.0920	$0.1152000	$0.0873
2021-02-09	$0.0920	$0.1042000	$0.1163000	$0.0888
2021-02-10	$0.1042000	$0.1050000	$0.1247000	$0.0969
2021-02-11	$0.1050000	$0.1162000	$0.1219000	$0.1109000
2021-02-12	$0.1162000	$0.1314000	$0.1342000	$0.1119000
2021-02-13	$0.1314000	$0.1591000	$0.1757000	$0.1299000
2021-02-14	$0.0900	$0.2200000	$0.2200000	$0.0900
2021-02-15	$0.2009000	$0.1630000	$0.1994000	$0.1476000
2021-02-16	$0.1630000	$0.1707000	$0.1933000	$0.1608000
2021-02-17	$0.1707000	$0.1591000	$0.1820000	$0.1533000
2021-02-18	$0.1900000	$0.1600000	$0.2000000	$0.1600000
2021-02-19	$0.1615000	$0.1616000	$0.1795000	$0.1555000
2021-02-20	$0.1600000	$0.2200000	$0.2200000	$0.1600000
2021-02-21	$0.2063000	$0.2040000	$0.2368000	$0.1937000
2021-02-22	$0.2040000	$0.1737000	$0.1927000	$0.1645000
2021-02-23	$0.1737000	$0.1443000	$0.1609000	$0.1262000
2021-02-24	$0.1443000	$0.1537000	$0.1746000	$0.1423000
2021-02-25	$0.1537000	$0.1535000	$0.1629000	$0.1384000
2021-02-26	$0.1535000	$0.1441000	$0.1538000	$0.1385000
2021-02-27	$0.1441000	$0.1487000	$0.1547000	$0.1432000
2021-02-28	$0.1487000	$0.1358000	$0.1471000	$0.1313000
2021-03-01	$0.1358000	$0.1534000	$0.1638000	$0.1400000
2021-03-02	$0.1534000	$0.1421000	$0.1581000	$0.1397000
2021-03-03	$0.1421000	$0.1718000	$0.2268000	$0.1431000
2021-03-04	$0.1718000	$0.1548000	$0.1906000	$0.1523000
2021-03-05	$0.1548000	$0.1566000	$0.1668000	$0.1493000
2021-03-06	$0.1400000	$0.1800000	$0.1800000	$0.0200000
2021-03-07	$0.1565000	$0.1621000	$0.1667000	$0.1585000
2021-03-08	$0.1621000	$0.1598000	$0.1677000	$0.1562000
2021-03-09	$0.1598000	$0.1626000	$0.1708000	$0.1593000
2021-03-10	$0.1626000	$0.1626000	$0.1660000	$0.1554000
2021-03-11	$0.1626000	$0.1752000	$0.1833000	$0.1642000
2021-03-12	$0.1752000	$0.1855000	$0.1941000	$0.1729000
2021-03-13	$0.1855000	$0.1817000	$0.1994000	$0.1768000
2021-03-14	$0.1817000	$0.1646000	$0.1764000	$0.1628000
2021-03-15	$0.1646000	$0.1681000	$0.1971000	$0.1531000
2021-03-16	$0.1681000	$0.1810000	$0.1907000	$0.1702000
2021-03-17	$0.1810000	$0.3146000	$0.4501000	$0.1850000
2021-03-18	$0.3146000	$0.2352000	$0.3718000	$0.1896000
2021-03-19	$0.2352000	$0.1875000	$0.2386000	$0.1800000
2021-03-20	$0.1875000	$0.1993000	$0.2010000	$0.1842000
2021-03-21	$0.1993000	$0.1813000	$0.1974000	$0.1773000
2021-03-22	$0.1813000	$0.1769000	$0.1818000	$0.1628000
2021-03-23	$0.1769000	$0.1843000	$0.2027000	$0.1729000
2021-03-24	$0.1843000	$0.1553000	$0.1993000	$0.1464000
2021-03-25	$0.1553000	$0.1550000	$0.1853000	$0.1448000
2021-03-26	$0.1550000	$0.1613000	$0.1685000	$0.1542000
2021-03-27	$0.1613000	$0.1564000	$0.1637000	$0.1486000
2021-03-28	$0.1564000	$0.1523000	$0.1567000	$0.1428000
2021-03-29	$0.1523000	$0.2253000	$0.2415000	$0.1504000
2021-03-30	$0.2253000	$0.1587000	$0.3098000	$0.1546000
2021-03-31	$0.1587000	$0.1499000	$0.1593000	$0.1241000
2021-04-01	$0.1499000	$0.1550000	$0.1627000	$0.1427000
2021-04-02	$0.1550000	$0.1504000	$0.1581000	$0.1504000
2021-04-03	$0.1504000	$0.1478000	$0.1490000	$0.1410000
2021-04-04	$0.1478000	$0.1537000	$0.1537000	$0.1450000
2021-04-05	$0.1537000	$0.1649000	$0.1667000	$0.1543000
2021-04-06	$0.1649000	$0.1688000	$0.1700000	$0.1589000
2021-04-07	$0.1688000	$0.1600000	$0.1667000	$0.1522000
2021-04-08	$0.1600000	$0.1603000	$0.1719000	$0.1574000
2021-04-09	$0.1603000	$0.1464000	$0.1627000	$0.1214000
2021-04-10	$0.1464000	$0.1465000	$0.1513000	$0.1399000
2021-04-11	$0.1465000	$0.1446000	$0.1494000	$0.1434000
2021-04-12	$0.1446000	$0.1275000	$0.1472000	$0.1245000
2021-04-13	$0.1275000	$0.1398000	$0.1424000	$0.1297000
2021-04-14	$0.1398000	$0.1505000	$0.1517000	$0.1360000
2021-04-15	$0.1600000	$0.1400000	$0.1600000	$0.1400000
2021-04-16	$0.1473000	$0.1560000	$0.1591000	$0.1388000
2021-04-17	$0.1560000	$0.1435000	$0.1603000	$0.1405000
2021-04-18	$0.1435000	$0.1327000	$0.1356000	$0.1226000
2021-04-19	$0.1327000	$0.1236000	$0.1381000	$0.1214000
2021-04-20	$0.1236000	$0.1299000	$0.1407000	$0.1147000
2021-04-21	$0.1299000	$0.1254000	$0.1367000	$0.1227000
2021-04-22	$0.1254000	$0.1133000	$0.1205000	$0.1102000
2021-04-23	$0.1200000	$0.1600000	$0.1600000	$0.0900
2021-04-24	$0.1029000	$0.0907	$0.1022000	$0.0897
2021-04-25	$0.0907	$0.0899	$0.0938	$0.0860
2021-04-26	$0.0899	$0.1087000	$0.1103000	$0.0984
2021-04-27	$0.1087000	$0.1278000	$0.1289000	$0.1096000
2021-04-28	$0.1278000	$0.1174000	$0.1284000	$0.1158000
2021-04-29	$0.1174000	$0.1088000	$0.1147000	$0.1077000
2021-04-30	$0.1088000	$0.1224000	$0.1276000	$0.1161000
2021-05-01	$0.1224000	$0.1215000	$0.1273000	$0.1197000
2021-05-02	$0.1215000	$0.1200000	$0.1217000	$0.1178000
2021-05-03	$0.1200000	$0.1201000	$0.1230000	$0.1167000
2021-05-04	$0.1201000	$0.1033000	$0.1134000	$0.1012000
2021-05-05	$0.1033000	$0.1041000	$0.1139000	$0.1018000
2021-05-06	$0.1041000	$0.1151000	$0.1298000	$0.0988
2021-05-07	$0.1151000	$0.1222000	$0.1354000	$0.1165000
2021-05-08	$0.1222000	$0.1173000	$0.1303000	$0.1114000
2021-05-09	$0.1173000	$0.1166000	$0.1201000	$0.1102000
2021-05-10	$0.1166000	$0.1101000	$0.1184000	$0.1078000
2021-05-11	$0.1101000	$0.1180000	$0.1248000	$0.1107000
2021-05-12	$0.1180000	$0.1421000	$0.2049000	$0.1015000
2021-05-13	$0.1421000	$0.1238000	$0.1859000	$0.1228000
2021-05-14	$0.1238000	$0.1297000	$0.1442000	$0.1237000
2021-05-15	$0.1297000	$0.1211000	$0.1324000	$0.1179000
2021-05-16	$0.1211000	$0.1111000	$0.1241000	$0.1106000
2021-05-17	$0.1111000	$0.1045000	$0.1067000	$0.1002000
2021-05-18	$0.1045000	$0.1034000	$0.1102000	$0.1008000
2021-05-19	$0.1034000	$0.0747	$0.0912	$0.0699
2021-05-20	$0.0747	$0.0788	$0.0885	$0.0743
2021-05-21	$0.0788	$0.0762	$0.0796	$0.0725
2021-05-22	$0.0762	$0.0727	$0.0772	$0.0697
2021-05-23	$0.0727	$0.0566	$0.0698	$0.0538
2021-05-24	$0.0566	$0.0816	$0.0928	$0.0621
2021-05-25	$0.0816	$0.0745	$0.0810	$0.0710
2021-05-26	$0.0745	$0.0774	$0.0802	$0.0743
2021-05-27	$0.0774	$0.0740	$0.0767	$0.0717
2021-05-28	$0.0740	$0.0682	$0.0721	$0.0667
2021-05-29	$0.0682	$0.0685	$0.0706	$0.0654
2021-05-30	$0.0685	$0.0703	$0.0720	$0.0695
2021-05-31	$0.0703	$0.0731	$0.0761	$0.0720
2021-06-01	$0.0731	$0.0719	$0.0756	$0.0708
2021-06-02	$0.0719	$0.0703	$0.0744	$0.0699
2021-06-03	$0.0703	$0.0820	$0.0867	$0.0706
2021-06-04	$0.0820	$0.0767	$0.0811	$0.0763
2021-06-05	$0.0767	$0.0750	$0.0789	$0.0729
2021-06-06	$0.0750	$0.0745	$0.0763	$0.0741
2021-06-07	$0.0745	$0.0705	$0.0729	$0.0682
2021-06-08	$0.0705	$0.0672	$0.0712	$0.0628
2021-06-09	$0.0672	$0.0707	$0.0804	$0.0692
2021-06-10	$0.0707	$0.0686	$0.0701	$0.0653
2021-06-11	$0.0686	$0.0646	$0.0717	$0.0646
2021-06-12	$0.0646	$0.0622	$0.0672	$0.0594
2021-06-13	$0.0622	$0.0675	$0.0737	$0.0624
2021-06-14	$0.0675	$0.0685	$0.0750	$0.0640
2021-06-15	$0.0685	$0.0639	$0.0703	$0.0627
2021-06-16	$0.0639	$0.0602	$0.0621	$0.0594
2021-06-17	$0.0602	$0.0583	$0.0602	$0.0571
2021-06-18	$0.0583	$0.0555	$0.0595	$0.0520
2021-06-19	$0.0555	$0.0536	$0.0597	$0.0526
2021-06-20	$0.0536	$0.0591	$0.0591	$0.0534
2021-06-21	$0.0591	$0.0563	$0.0567	$0.0503
2021-06-22	$0.0563	$0.0491300	$0.0582	$0.0484800
2021-06-23	$0.0491300	$0.0569	$0.0600	$0.0495100
2021-06-24	$0.0569	$0.0568	$0.0603	$0.0551
2021-06-25	$0.0568	$0.0509	$0.0528	$0.0499200
2021-06-26	$0.0509	$0.0507	$0.0536	$0.0507
2021-06-27	$0.0507	$0.0517	$0.0552	$0.0507
2021-06-28	$0.0517	$0.0566	$0.0576	$0.0514
2021-06-29	$0.0566	$0.0578	$0.0592	$0.0560
2021-06-30	$0.0578	$0.0568	$0.0582	$0.0554
2021-07-01	$0.0568	$0.0527	$0.0557	$0.0517
2021-07-02	$0.0527	$0.0521	$0.0531	$0.0510
2021-07-03	$0.0521	$0.0531	$0.0541	$0.0520
2021-07-04	$0.0531	$0.0540	$0.0547	$0.0529
2021-07-05	$0.0540	$0.0506	$0.0516	$0.0502
2021-07-06	$0.0506	$0.0534	$0.0538	$0.0510
2021-07-07	$0.0534	$0.0549	$0.0556	$0.0522
2021-07-08	$0.0549	$0.0510	$0.0533	$0.0506
2021-07-09	$0.0510	$0.0534	$0.0544	$0.0521
2021-07-10	$0.0534	$0.0516	$0.0533	$0.0513
2021-07-11	$0.0516	$0.0548	$0.0579	$0.0524
2021-07-12	$0.0548	$0.0523	$0.0539	$0.0520
2021-07-13	$0.0523	$0.0511	$0.0530	$0.0507
2021-07-14	$0.0511	$0.0495600	$0.0525	$0.0489000
2021-07-15	$0.0495600	$0.0468500	$0.0510	$0.0462100
2021-07-16	$0.0468500	$0.0442800	$0.0467900	$0.0436500
2021-07-17	$0.0442800	$0.0444800	$0.0470000	$0.0432200
2021-07-18	$0.0444800	$0.0445300	$0.0518	$0.0438900
2021-07-19	$0.0445300	$0.0413400	$0.0435000	$0.0404100
2021-07-20	$0.0500000	$0.0400000	$0.0500000	$0.0400000
2021-07-21	$0.0420100	$0.0440300	$0.0456400	$0.0430700
2021-07-22	$0.0440300	$0.0442500	$0.0465100	$0.0439300
2021-07-23	$0.0442500	$0.0481000	$0.0508	$0.0457500
2021-07-24	$0.0481000	$0.0473100	$0.0497100	$0.0466200
2021-07-25	$0.0473100	$0.0470400	$0.0495200	$0.0466900
2021-07-26	$0.0470400	$0.0469600	$0.0499400	$0.0462100
2021-07-27	$0.0469600	$0.0502	$0.0514	$0.0489800
2021-07-28	$0.0502	$0.0488400	$0.0508	$0.0480400
2021-07-29	$0.0488400	$0.0488400	$0.0496400	$0.0472400
2021-07-30	$0.0400000	$0.0700	$0.0700	$0.0400000
2021-07-31	$0.0735	$0.0892	$0.0896	$0.0601
2021-08-01	$0.0892	$0.0638	$0.0861	$0.0630
2021-08-02	$0.0638	$0.0623	$0.0650	$0.0619
2021-08-03	$0.0623	$0.0649	$0.0657	$0.0584
2021-08-04	$0.0649	$0.0731	$0.0787	$0.0676
2021-08-05	$0.0731	$0.0703	$0.0785	$0.0675
2021-08-06	$0.0703	$0.0810	$0.0896	$0.0716
2021-08-07	$0.0810	$0.0772	$0.0852	$0.0750
2021-08-08	$0.0772	$0.0714	$0.0763	$0.0701
2021-08-09	$0.0714	$0.0778	$0.0815	$0.0736
2021-08-10	$0.0778	$0.0766	$0.0794	$0.0734
2021-08-11	$0.0766	$0.0779	$0.0793	$0.0738
2021-08-12	$0.0770	$0.0769	$0.0795	$0.0729
2021-08-13	$0.0769	$0.0823	$0.0832	$0.0789
2021-08-14	$0.0823	$0.0791	$0.0824	$0.0749
2021-08-15	$0.0791	$0.0781	$0.0828	$0.0748
2021-08-16	$0.0781	$0.0767	$0.0790	$0.0744
2021-08-17	$0.0767	$0.0733	$0.0769	$0.0724
2021-08-18	$0.0733	$0.0707	$0.0742	$0.0698
2021-08-19	$0.0707	$0.0720	$0.0762	$0.0697
2021-08-20	$0.0720	$0.0715	$0.0770	$0.0701
2021-08-21	$0.0715	$0.0753	$0.0767	$0.0699
2021-08-22	$0.0753	$0.0749	$0.0794	$0.0744
2021-08-23	$0.0749	$0.0733	$0.0768	$0.0723
2021-08-24	$0.0733	$0.0706	$0.0711	$0.0682
2021-08-25	$0.0706	$0.0691	$0.0725	$0.0681
2021-08-26	$0.0691	$0.0614	$0.0670	$0.0609
2021-08-27	$0.0614	$0.0658	$0.0673	$0.0633
2021-08-28	$0.0700	$0.1100000	$0.1100000	$0.0700
2021-08-29	$0.0660	$0.0669	$0.0688	$0.0649
2021-08-30	$0.0669	$0.0634	$0.0658	$0.0625
2021-08-31	$0.0634	$0.0646	$0.0660	$0.0608
2021-09-01	$0.0646	$0.0669	$0.0684	$0.0625
2021-09-02	$0.0669	$0.0651	$0.0680	$0.0631
2021-09-03	$0.1100000	$0.0700	$0.1100000	$0.0700
2021-09-04	$0.0650	$0.0704	$0.0704	$0.0644
2021-09-05	$0.0704	$0.0756	$0.0777	$0.0720
2021-09-06	$0.0756	$0.0759	$0.0806	$0.0754
2021-09-07	$0.0759	$0.0628	$0.0694	$0.0614
2021-09-08	$0.0628	$0.0627	$0.0631	$0.0599
2021-09-09	$0.0627	$0.0622	$0.0645	$0.0612
2021-09-10	$0.0622	$0.0615	$0.0646	$0.0601
2021-09-11	$0.0615	$0.0605	$0.0628	$0.0592
2021-09-12	$0.0605	$0.0622	$0.0640	$0.0613
2021-09-13	$0.0622	$0.0562	$0.0616	$0.0558
2021-09-14	$0.0562	$0.0603	$0.0613	$0.0580
2021-09-15	$0.0603	$0.0621	$0.0626	$0.0592
2021-09-16	$0.0621	$0.0616	$0.0640	$0.0607
2021-09-17	$0.0616	$0.0568	$0.0610	$0.0549
2021-09-18	$0.0568	$0.0560	$0.0599	$0.0522
2021-09-19	$0.0560	$0.0572	$0.0591	$0.0534
2021-09-20	$0.0572	$0.0476500	$0.0524	$0.0459300
2021-09-21	$0.0476500	$0.0476300	$0.0554	$0.0447800
2021-09-22	$0.0476300	$0.0510	$0.0527	$0.0492400
2021-09-23	$0.0510	$0.0530	$0.0557	$0.0503
2021-09-24	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2021-09-25	$0.0484200	$0.0457100	$0.0482800	$0.0440000
2021-09-26	$0.0457100	$0.0440700	$0.0475200	$0.0406100
2021-09-27	$0.0440700	$0.0421900	$0.0455600	$0.0413400
2021-09-28	$0.0421900	$0.0406500	$0.0414700	$0.0398300
2021-09-29	$0.0406500	$0.0436200	$0.0461100	$0.0402900
2021-09-30	$0.0436200	$0.0460200	$0.0473400	$0.0451400
2021-10-01	$0.0500000	$0.0600	$0.1800000	$0.0500000
2021-10-02	$0.0600	$0.0500000	$0.0600	$0.0500000
2021-10-03	$0.0495800	$0.0492000	$0.0511	$0.0482300
2021-10-04	$0.0492000	$0.0478000	$0.0513	$0.0458300
2021-10-05	$0.0478000	$0.0567	$0.0572	$0.0489300
2021-10-06	$0.0567	$0.0603	$0.0648	$0.0492600
2021-10-07	$0.0500000	$0.0600	$0.0600	$0.0500000
2021-10-08	$0.0586	$0.0588	$0.0604	$0.0561
2021-10-09	$0.0588	$0.0555	$0.0605	$0.0539
2021-10-10	$0.0555	$0.0525	$0.0563	$0.0520
2021-10-11	$0.0525	$0.0529	$0.0564	$0.0500
2021-10-12	$0.0600	$0.0700	$0.0700	$0.0500000
2021-10-13	$0.0644	$0.0562	$0.0677	$0.0522
2021-10-14	$0.0562	$0.0608	$0.0625	$0.0516
2021-10-15	$0.0608	$0.0623	$0.0697	$0.0598
2021-10-16	$0.0623	$0.0603	$0.0651	$0.0566
2021-10-17	$0.0603	$0.0584	$0.0621	$0.0572
2021-10-18	$0.0584	$0.0565	$0.0614	$0.0546
2021-10-19	$0.0565	$0.0579	$0.0624	$0.0469300
2021-10-20	$0.0579	$0.0601	$0.0673	$0.0588
2021-10-21	$0.0601	$0.0579	$0.0610	$0.0548
2021-10-22	$0.0579	$0.0546	$0.0583	$0.0546
2021-10-23	$0.0546	$0.0576	$0.0601	$0.0552
2021-10-24	$0.0576	$0.0548	$0.0597	$0.0542
2021-10-25	$0.0548	$0.0593	$0.0732	$0.0549
2021-10-26	$0.0593	$0.0561	$0.0585	$0.0537
2021-10-27	$0.0561	$0.0509	$0.0550	$0.0496900
2021-10-28	$0.0509	$0.0521	$0.0564	$0.0503
2021-10-29	$0.0521	$0.0548	$0.0579	$0.0498300
2021-10-30	$0.0548	$0.0532	$0.0576	$0.0520
2021-10-31	$0.0532	$0.0509	$0.0546	$0.0496900
2021-11-01	$0.0509	$0.0567	$0.0738	$0.0499900
2021-11-02	$0.0500000	$0.0700	$0.0800	$0.0500000
2021-11-03	$0.0700	$0.1300000	$0.1300000	$0.0700
2021-11-04	$0.1300000	$0.1000000	$0.1300000	$0.1000000
2021-11-05	$0.1057000	$0.0952	$0.1422000	$0.0928
2021-11-06	$0.0952	$0.1003000	$0.1108000	$0.0941
2021-11-07	$0.1100000	$0.1000000	$0.1100000	$0.1000000
2021-11-08	$0.0962	$0.0973	$0.1034000	$0.0925
2021-11-09	$0.0973	$0.0890	$0.0964	$0.0884
2021-11-10	$0.1000000	$0.0900	$0.1000000	$0.0900
2021-11-11	$0.0857	$0.0823	$0.0882	$0.0797
2021-11-12	$0.0900	$0.0800	$0.0900	$0.0800
2021-11-13	$0.0731	$0.0747	$0.0767	$0.0721
2021-11-14	$0.0747	$0.0760	$0.0806	$0.0734
2021-11-15	$0.0760	$0.0681	$0.0744	$0.0630
2021-11-16	$0.0800	$0.0700	$0.0800	$0.0700
2021-11-17	$0.0643	$0.0773	$0.0990000	$0.0622
2021-11-18	$0.0773	$0.0678	$0.0734	$0.0655
2021-11-19	$0.0678	$0.0703	$0.0733	$0.0669
2021-11-20	$0.0703	$0.0765	$0.0783	$0.0699
2021-11-21	$0.0765	$0.0746	$0.0757	$0.0687
2021-11-22	$0.0746	$0.0681	$0.0715	$0.0664
2021-11-23	$0.0681	$0.0771	$0.0783	$0.0656
2021-11-24	$0.0771	$0.0686	$0.0812	$0.0675
2021-11-25	$0.0686	$0.0696	$0.0719	$0.0678
2021-11-26	$0.0696	$0.0678	$0.0699	$0.0619
2021-11-27	$0.0678	$0.0691	$0.0696	$0.0658
2021-11-28	$0.0691	$0.0699	$0.0728	$0.0688
2021-11-29	$0.0699	$0.0671	$0.0706	$0.0665
2021-11-30	$0.0671	$0.0661	$0.0678	$0.0644
2021-12-01	$0.0661	$0.0664	$0.0698	$0.0647
2021-12-02	$0.0700	$0.0700	$0.0800	$0.0700
2021-12-03	$0.0673	$0.0628	$0.0671	$0.0612
2021-12-04	$0.0700	$0.0600	$0.0700	$0.0600
2021-12-05	$0.0547	$0.0544	$0.0564	$0.0534
2021-12-06	$0.0544	$0.0511	$0.0561	$0.0501
2021-12-07	$0.0511	$0.0542	$0.0557	$0.0511
2021-12-08	$0.0542	$0.0541	$0.0566	$0.0520
2021-12-09	$0.0541	$0.0490200	$0.0524	$0.0485500
2021-12-10	$0.0490200	$0.0490800	$0.0538	$0.0471900
2021-12-11	$0.0500000	$0.0600	$0.0600	$0.0500000
2021-12-12	$0.0721	$0.0601	$0.0832	$0.0596
2021-12-13	$0.0601	$0.0519	$0.0561	$0.0509
2021-12-14	$0.0519	$0.0537	$0.0653	$0.0523
2021-12-15	$0.0537	$0.0548	$0.0567	$0.0533
2021-12-16	$0.0548	$0.0515	$0.0543	$0.0510
2021-12-17	$0.0515	$0.0494000	$0.0508	$0.0470900
2021-12-18	$0.0494000	$0.0516	$0.0525	$0.0492000
2021-12-19	$0.0516	$0.0518	$0.0532	$0.0504
2021-12-20	$0.0518	$0.0507	$0.0544	$0.0487900
2021-12-21	$0.0507	$0.0514	$0.0533	$0.0494100
2021-12-22	$0.0514	$0.0511	$0.0520	$0.0495900
2021-12-23	$0.0511	$0.0544	$0.0574	$0.0524
2021-12-24	$0.0544	$0.0549	$0.0569	$0.0534
2021-12-25	$0.0549	$0.0545	$0.0565	$0.0525
2021-12-26	$0.0545	$0.0544	$0.0554	$0.0523
2021-12-27	$0.0544	$0.0548	$0.0573	$0.0522
2021-12-28	$0.0548	$0.0528	$0.0542	$0.0489600
2021-12-29	$0.0528	$0.0502	$0.0521	$0.0488000
2021-12-30	$0.0502	$0.0499600	$0.0518	$0.0490100
2021-12-31	$0.0499600	$0.0517	$0.0531	$0.0480500
2022-01-01	$0.0517	$0.0573	$0.0621	$0.0506
2022-01-02	$0.0573	$0.0525	$0.0572	$0.0506
2022-01-03	$0.0525	$0.0497000	$0.0520	$0.0487700
2022-01-04	$0.0497000	$0.0490300	$0.0494900	$0.0476600
2022-01-05	$0.0490300	$0.0482100	$0.0482100	$0.0447400
2022-01-06	$0.0482100	$0.0443900	$0.0478300	$0.0439600
2022-01-07	$0.0443900	$0.0427900	$0.0448700	$0.0419600
2022-01-08	$0.0427900	$0.0429400	$0.0437700	$0.0416900
2022-01-09	$0.0429400	$0.0439600	$0.0452200	$0.0422900
2022-01-10	$0.0439600	$0.0435100	$0.0451800	$0.0422500
2022-01-11	$0.0435100	$0.0440300	$0.0461600	$0.0427400
2022-01-12	$0.0440300	$0.0469900	$0.0469900	$0.0439200
2022-01-13	$0.0469900	$0.0455600	$0.0464100	$0.0438500
2022-01-14	$0.0455600	$0.0482600	$0.0509	$0.0452400
2022-01-15	$0.0482600	$0.0491200	$0.0504	$0.0474000
2022-01-16	$0.0491200	$0.0517	$0.0534	$0.0487000
2022-01-17	$0.0517	$0.0472900	$0.0511	$0.0468700
2022-01-18	$0.0472900	$0.0436400	$0.0478800	$0.0436400
2022-01-19	$0.0436400	$0.0429300	$0.0437600	$0.0420900
2022-01-20	$0.0429300	$0.0435500	$0.0435500	$0.0411000
2022-01-21	$0.0435500	$0.0372000	$0.0393900	$0.0364700
2022-01-22	$0.0372000	$0.0340200	$0.0364800	$0.0336700
2022-01-23	$0.0340200	$0.0352000	$0.0359300	$0.0348400
2022-01-24	$0.0352000	$0.0356000	$0.0370700	$0.0341300
2022-01-25	$0.0356000	$0.0336500	$0.0366100	$0.0336500
2022-01-26	$0.0336500	$0.0338800	$0.0346200	$0.0331500
2022-01-27	$0.0338800	$0.0334700	$0.0353300	$0.0334700
2022-01-28	$0.0334700	$0.0351000	$0.0358600	$0.0335900
2022-01-29	$0.0351000	$0.0362800	$0.0362800	$0.0347500
2022-01-30	$0.0362800	$0.0356300	$0.0363900	$0.0345000
2022-01-31	$0.0356300	$0.0361800	$0.0373400	$0.0354200
2022-02-01	$0.0361800	$0.0364000	$0.0375600	$0.0356200
2022-02-02	$0.0364000	$0.0350700	$0.0372900	$0.0339600
2022-02-03	$0.0350700	$0.0350900	$0.0358400	$0.0343400
2022-02-04	$0.0350900	$0.0382600	$0.0407600	$0.0374300
2022-02-05	$0.0382600	$0.0393500	$0.0401800	$0.0372800
2022-02-06	$0.0393500	$0.0386000	$0.0407200	$0.0381700
2022-02-07	$0.0386000	$0.0394700	$0.0407900	$0.0390400
2022-02-08	$0.0394700	$0.0396700	$0.0409900	$0.0383500
2022-02-09	$0.0396700	$0.0466400	$0.0564	$0.0386500
2022-02-10	$0.0466400	$0.0448400	$0.0483200	$0.0409200
2022-02-11	$0.0448400	$0.0505	$0.0619	$0.0411300
2022-02-12	$0.0505	$0.0464600	$0.0558	$0.0447700
2022-02-13	$0.0464600	$0.0479600	$0.0724	$0.0429100
2022-02-14	$0.0479600	$0.0515	$0.0694	$0.0485100
2022-02-15	$0.0515	$0.0535	$0.0749	$0.0504
2022-02-16	$0.0535	$0.0509	$0.0619	$0.0500
2022-02-17	$0.0509	$0.0450100	$0.0490600	$0.0437900
2022-02-18	$0.0450100	$0.0423900	$0.0447900	$0.0419900
2022-02-19	$0.0423900	$0.0409100	$0.0429100	$0.0405100
2022-02-20	$0.0409100	$0.0380100	$0.0391700	$0.0368600
2022-02-21	$0.0380100	$0.0355600	$0.0381500	$0.0348200
2022-02-22	$0.0355600	$0.0352100	$0.0378900	$0.0344400
2022-02-23	$0.0352100	$0.0369000	$0.0391300	$0.0331700
2022-02-24	$0.0369000	$0.0341300	$0.0406500	$0.0326000
2022-02-25	$0.0341300	$0.0341400	$0.0368900	$0.0333500
2022-02-26	$0.0341400	$0.0352200	$0.0375700	$0.0340500
2022-02-27	$0.0352200	$0.0328100	$0.0362100	$0.0316800
2022-02-28	$0.0328100	$0.0362800	$0.0388700	$0.0362800
2022-03-01	$0.0362800	$0.0386500	$0.0395400	$0.0359900
2022-03-02	$0.0386500	$0.0404200	$0.0602	$0.0377800
2022-03-03	$0.0404200	$0.0365300	$0.0412000	$0.0365300
2022-03-04	$0.0365300	$0.0364100	$0.0372000	$0.0336700
2022-03-05	$0.0364100	$0.0378300	$0.0398000	$0.0354700
2022-03-06	$0.0378300	$0.0353500	$0.0426600	$0.0345900
2022-03-07	$0.0353500	$0.0349900	$0.0353700	$0.0338500
2022-03-08	$0.0349900	$0.0352600	$0.0364200	$0.0344900
2022-03-09	$0.0352600	$0.0369300	$0.0394500	$0.0369300
2022-03-10	$0.0369300	$0.0355000	$0.0358900	$0.0343200
2022-03-11	$0.0355000	$0.0360300	$0.0360300	$0.0340900
2022-03-12	$0.0360300	$0.0353100	$0.0360900	$0.0333700
2022-03-13	$0.0353100	$0.0325000	$0.0351500	$0.0317500
2022-03-14	$0.0325000	$0.0345400	$0.0369200	$0.0341400
2022-03-15	$0.0345400	$0.0349900	$0.0357800	$0.0334200
2022-03-16	$0.0349900	$0.0341400	$0.0378400	$0.0341400
2022-03-17	$0.0341400	$0.0344000	$0.0372700	$0.0335800
2022-03-18	$0.0344000	$0.0346900	$0.0367800	$0.0342700
2022-03-19	$0.0346900	$0.0380100	$0.0409700	$0.0342100
2022-03-20	$0.0380100	$0.0350600	$0.0375300	$0.0350600
2022-03-21	$0.0350600	$0.0357100	$0.0369400	$0.0348900
2022-03-22	$0.0357100	$0.0360200	$0.0385700	$0.0343300
2022-03-23	$0.0360200	$0.0360400	$0.0377600	$0.0356100
2022-03-24	$0.0360400	$0.0374100	$0.0387300	$0.0365300
2022-03-25	$0.0374100	$0.0403400	$0.0430000	$0.0372400
2022-03-26	$0.0403400	$0.0396400	$0.0427600	$0.0387500
2022-03-27	$0.0396400	$0.0416900	$0.0449700	$0.0407500
2022-03-28	$0.0416900	$0.0428900	$0.0443000	$0.0414700
2022-03-29	$0.0428900	$0.0441200	$0.0465000	$0.0422300
2022-03-30	$0.0441200	$0.0437600	$0.0442300	$0.0390600
2022-03-31	$0.0437600	$0.0432500	$0.0482500	$0.0391500
2022-04-01	$0.0432500	$0.0435200	$0.0458400	$0.0421300
2022-04-02	$0.0435200	$0.0421600	$0.0435300	$0.0417000
2022-04-03	$0.0421600	$0.0440900	$0.0445600	$0.0422400
2022-04-04	$0.0440900	$0.0433500	$0.0489400	$0.0424100
2022-04-05	$0.0433500	$0.0445900	$0.0459600	$0.0423200
2022-04-06	$0.0445900	$0.0414500	$0.0427500	$0.0397200
2022-04-07	$0.0414500	$0.0412900	$0.0426000	$0.0399900
2022-04-08	$0.0412900	$0.0401600	$0.0410100	$0.0384700
2022-04-09	$0.0401600	$0.0402000	$0.0410600	$0.0393500
2022-04-10	$0.0402000	$0.0400500	$0.0442600	$0.0387800
2022-04-11	$0.0400500	$0.0395400	$0.0395400	$0.0359800
2022-04-12	$0.0395400	$0.0376800	$0.0400900	$0.0376800
2022-04-13	$0.0376800	$0.0378600	$0.0395000	$0.0378600
2022-04-14	$0.0378600	$0.0371600	$0.0375500	$0.0343600
2022-04-15	$0.0371600	$0.0369100	$0.0381300	$0.0369100
2022-04-16	$0.0369100	$0.0375700	$0.0403900	$0.0363500
2022-04-17	$0.0375700	$0.0412800	$0.0416700	$0.0361200
2022-04-18	$0.0412800	$0.0387700	$0.0473400	$0.0383600
2022-04-19	$0.0387700	$0.0398400	$0.0477300	$0.0386000
2022-04-20	$0.0398400	$0.0384800	$0.0409600	$0.0376500
2022-04-21	$0.0384800	$0.0364400	$0.0392800	$0.0364400
2022-04-22	$0.0364400	$0.0373300	$0.0377300	$0.0345500
2022-04-23	$0.0373300	$0.0355000	$0.0370800	$0.0347100
2022-04-24	$0.0355000	$0.0351200	$0.0363100	$0.0339400
2022-04-25	$0.0351200	$0.0355900	$0.0380100	$0.0347800
2022-04-26	$0.0355900	$0.0339200	$0.0339200	$0.0327800
2022-04-27	$0.0339200	$0.0337600	$0.0349300	$0.0337600
2022-04-28	$0.0337600	$0.0337900	$0.0349800	$0.0333900
2022-04-29	$0.0337900	$0.0331900	$0.0351200	$0.0328100
2022-04-30	$0.0331900	$0.0320000	$0.0331300	$0.0320000
2022-05-01	$0.0320000	$0.0327100	$0.0338600	$0.0327100
2022-05-02	$0.0327100	$0.0308100	$0.0331200	$0.0269600
2022-05-03	$0.0308100	$0.0316900	$0.0320700	$0.0264100
2022-05-04	$0.0316900	$0.0337300	$0.0337300	$0.0238100
2022-05-05	$0.0337300	$0.0274100	$0.0318000	$0.0219300
2022-05-06	$0.0274100	$0.0288100	$0.0295300	$0.0255700
2022-05-07	$0.0288100	$0.0273100	$0.0297900	$0.0269600
2022-05-08	$0.0273100	$0.0265500	$0.0282500	$0.0231400
2022-05-09	$0.0265500	$0.0240600	$0.0264700	$0.0189500
2022-05-10	$0.0240600	$0.0229500	$0.0294600	$0.0198500
2022-05-11	$0.0229500	$0.0156700	$0.0223400	$0.0121900
2022-05-12	$0.0156700	$0.0109900	$0.0185100	$0.008964
2022-05-13	$0.0109900	$0.0157900	$0.0195900	$0.0102400
2022-05-14	$0.0157900	$0.0162300	$0.0192300	$0.0117200
2022-05-15	$0.0162300	$0.0159600	$0.0175300	$0.0134600
2022-05-16	$0.0159600	$0.0152200	$0.0191000	$0.0140200
2022-05-17	$0.0152200	$0.0164200	$0.0194700	$0.0149000
2022-05-18	$0.0164200	$0.0154800	$0.0194900	$0.0151900
2022-05-19	$0.0154800	$0.0157500	$0.0169600	$0.0151400
2022-05-20	$0.0157500	$0.0157500	$0.0175000	$0.0151700
2022-05-21	$0.0157500	$0.0155900	$0.0176500	$0.0152900
2022-05-22	$0.0155900	$0.0172500	$0.0202800	$0.0160400
2022-05-23	$0.0172500	$0.0157000	$0.0174500	$0.0151200
2022-05-24	$0.0157000	$0.0183800	$0.0266800	$0.0160100
2022-05-25	$0.0183700	$0.0180000	$0.0209500	$0.0174100
2022-05-26	$0.0180000	$0.0169300	$0.0216000	$0.0163500
2022-05-27	$0.0169300	$0.0163000	$0.0180200	$0.0154400
2022-05-28	$0.0163000	$0.0162500	$0.0171200	$0.0156700
2022-05-29	$0.0162500	$0.0167900	$0.0170800	$0.0156100
2022-05-30	$0.0167900	$0.0180800	$0.0184000	$0.0177600
2022-05-31	$0.0180800	$0.0174800	$0.0184300	$0.0171600
2022-06-01	$0.0174800	$0.0178700	$0.0178700	$0.0160900
2022-06-02	$0.0178700	$0.0188700	$0.0188700	$0.0167400
2022-06-03	$0.0188700	$0.0169200	$0.0187000	$0.0163200
2022-06-04	$0.0169200	$0.0176000	$0.0190900	$0.0170000
2022-06-05	$0.0176100	$0.0185400	$0.0188400	$0.0173400
2022-06-06	$0.0185400	$0.0175600	$0.0194400	$0.0134800
2022-06-07	$0.0175600	$0.0174200	$0.0189800	$0.0127600
2022-06-08	$0.0174200	$0.0178100	$0.0184200	$0.0157000
2022-06-09	$0.0178100	$0.0171500	$0.0183500	$0.0162400
2022-06-10	$0.0171500	$0.0162800	$0.0174400	$0.0162800
2022-06-11	$0.0162800	$0.0161800	$0.0176000	$0.0159000
2022-06-12	$0.0161800	$0.0140900	$0.0159500	$0.0140900
2022-06-13	$0.0140900	$0.0125800	$0.0128100	$0.0114600
2022-06-14	$0.0125800	$0.0134900	$0.0134900	$0.0110600
2022-06-15	$0.0134900	$0.0142200	$0.0146700	$0.0124100
2022-06-16	$0.0142200	$0.0130400	$0.0132400	$0.0118200
2022-06-17	$0.0130400	$0.0124600	$0.0235000	$0.0118500
2022-06-18	$0.0124600	$0.0216100	$0.0322200	$0.0102400
2022-06-19	$0.0216100	$0.0156200	$0.0335000	$0.0139800
2022-06-20	$0.0156200	$0.0158200	$0.0185000	$0.0150000
2022-06-21	$0.0158200	$0.0153200	$0.0161500	$0.0147000
2022-06-22	$0.0153200	$0.0135700	$0.0175600	$0.0135700
2022-06-23	$0.0135700	$0.0160300	$0.0162500	$0.0143500
2022-06-24	$0.0160300	$0.0152800	$0.0161300	$0.0148500
2022-06-25	$0.0152800	$0.0161100	$0.0161100	$0.0141700
2022-06-26	$0.0161100	$0.0147200	$0.0159800	$0.0134600
2022-06-27	$0.0147200	$0.0149100	$0.0149500	$0.0147200
2022-06-28	$0.0143000	$0.0239000	$0.0315900	$0.0133700
2022-06-29	$0.0239000	$0.0184900	$0.0317500	$0.0168800
2022-06-30	$0.0184900	$0.0175200	$0.0193100	$0.0171200
2022-07-01	$0.0175200	$0.0167500	$0.0177100	$0.0163600
2022-07-02	$0.0167500	$0.0167300	$0.0173000	$0.0159600
2022-07-03	$0.0167300	$0.0189100	$0.0189100	$0.0156300
2022-07-04	$0.0189100	$0.0173800	$0.0198100	$0.0173800
2022-07-05	$0.0173800	$0.0181400	$0.0201600	$0.0169300
2022-07-06	$0.0181400	$0.0176700	$0.0191100	$0.0172600
2022-07-07	$0.0176700	$0.0183700	$0.0192300	$0.0144800
2022-07-08	$0.0183700	$0.0181400	$0.0192200	$0.0159800
2022-07-09	$0.0181400	$0.0174800	$0.0185600	$0.0170500
2022-07-10	$0.0174800	$0.0183400	$0.0191800	$0.0168900
2022-07-11	$0.0183400	$0.0169500	$0.0179500	$0.0123700
2022-07-12	$0.0169500	$0.0156400	$0.0168000	$0.0129400
2022-07-13	$0.0156400	$0.0165900	$0.0174000	$0.0161800
2022-07-14	$0.0165900	$0.0170800	$0.0170800	$0.0164600
2022-07-15	$0.0170800	$0.0168700	$0.0174900	$0.0168700
2022-07-16	$0.0168700	$0.0167500	$0.0176000	$0.0125100
2022-07-17	$0.0167500	$0.0164300	$0.0176700	$0.0145500
2022-07-18	$0.0164300	$0.0166100	$0.0193000	$0.009652
2022-07-19	$0.0166100	$0.0177800	$0.0191900	$0.0161500
2022-07-20	$0.0177800	$0.0178800	$0.0199700	$0.0171800
2022-07-21	$0.0178800	$0.0182900	$0.0192200	$0.0173700
2022-07-22	$0.0182900	$0.0172400	$0.0192800	$0.0167900
2022-07-23	$0.0172400	$0.0186400	$0.0188600	$0.0170600
2022-07-24	$0.0186400	$0.0173900	$0.0187500	$0.0171600
2022-07-25	$0.0173900	$0.0166200	$0.0172600	$0.0164100
2022-07-26	$0.0166200	$0.0172200	$0.0178600	$0.0161600
2022-07-27	$0.0172200	$0.0174500	$0.0192900	$0.0174500
2022-07-28	$0.0174500	$0.0181300	$0.0193200	$0.0178900
2022-07-29	$0.0181300	$0.0178300	$0.0190200	$0.0178300
2022-07-30	$0.0178300	$0.0182100	$0.0189200	$0.0175000
2022-07-31	$0.0182100	$0.0174800	$0.0193500	$0.0174800
2022-08-01	$0.0174800	$0.0181500	$0.0195500	$0.0174500
2022-08-02	$0.0181500	$0.0183900	$0.0186200	$0.0170100
2022-08-03	$0.0183900	$0.0175800	$0.0189400	$0.0175800
2022-08-04	$0.0175800	$0.0175700	$0.0175800	$0.0175600
2022-08-05	$0.0174200	$0.0177200	$0.0209900	$0.0177200
2022-08-06	$0.0177200	$0.0169900	$0.0183700	$0.0169900
2022-08-07	$0.0169900	$0.0173800	$0.0178500	$0.0171500
2022-08-08	$0.0173800	$0.0178600	$0.0195300	$0.0176300
2022-08-09	$0.0178600	$0.0178300	$0.0185300	$0.0173700
2022-08-10	$0.0178300	$0.0184500	$0.0196500	$0.0182100
2022-08-11	$0.0184500	$0.0182000	$0.0191500	$0.0174800
2022-08-12	$0.0182000	$0.0185500	$0.0188000	$0.0180700
2022-08-13	$0.0185500	$0.0190700	$0.0190700	$0.0180900
2022-08-14	$0.0190700	$0.0190700	$0.0190700	$0.0190600
2022-08-15	$0.0182400	$0.0188000	$0.0277200	$0.0180800
2022-08-16	$0.0188000	$0.0193300	$0.0214700	$0.0181300
2022-08-17	$0.0193300	$0.0179700	$0.0212400	$0.0175000
2022-08-18	$0.0179700	$0.0171700	$0.0185600	$0.0164700
2022-08-19	$0.0171700	$0.0152100	$0.0154200	$0.0141700
2022-08-20	$0.0152100	$0.0152400	$0.0158800	$0.0143900
2022-08-21	$0.0152200	$0.0163500	$0.0195800	$0.0152800
2022-08-22	$0.0163500	$0.0149800	$0.0171200	$0.0149800
2022-08-23	$0.0149800	$0.0161400	$0.0172200	$0.0146300
2022-08-24	$0.0161400	$0.0151700	$0.0164500	$0.0149600
2022-08-25	$0.0151700	$0.0161700	$0.0170400	$0.0151000
2022-08-26	$0.0161700	$0.0137700	$0.0157900	$0.0135700
2022-08-27	$0.0137700	$0.0146300	$0.0150300	$0.0136300
2022-08-28	$0.0146300	$0.0144700	$0.0156400	$0.0142700
2022-08-29	$0.0144700	$0.0146100	$0.0156300	$0.0146100
2022-08-30	$0.0146100	$0.0148600	$0.0188200	$0.0114900
2022-08-31	$0.0148600	$0.0148400	$0.0154400	$0.0148400
2022-09-01	$0.0148400	$0.0138900	$0.0151000	$0.0126800
2022-09-02	$0.0138900	$0.0145700	$0.0149700	$0.0135700
2022-09-03	$0.0145700	$0.0144800	$0.0154700	$0.0142800
2022-09-04	$0.0144800	$0.0148000	$0.0148000	$0.0146000
2022-09-05	$0.0148000	$0.0142500	$0.0146500	$0.0142500
2022-09-06	$0.0142500	$0.0140900	$0.0142800	$0.0124000
2022-09-07	$0.0140900	$0.0144700	$0.0146600	$0.0138900
2022-09-08	$0.0144700	$0.0139100	$0.0146800	$0.0139100
2022-09-09	$0.0139100	$0.0147500	$0.0158100	$0.0147500
2022-09-10	$0.0147500	$0.0149400	$0.0153800	$0.0149400
2022-09-11	$0.0149400	$0.0149600	$0.0149600	$0.0149400
2022-09-12	$0.0170300	$0.0161300	$0.0192600	$0.0152300
2022-09-13	$0.0161300	$0.0145300	$0.0149300	$0.0141200
2022-09-14	$0.0145300	$0.0141600	$0.0145700	$0.0141600
2022-09-15	$0.0141600	$0.0137900	$0.0141800	$0.0137900
2022-09-16	$0.0137900	$0.0148500	$0.0176300	$0.0138600
2022-09-17	$0.0148500	$0.0154900	$0.0167000	$0.0146900
2022-09-18	$0.0154900	$0.0141700	$0.0155300	$0.0141700
2022-09-19	$0.0141700	$0.0140700	$0.0148500	$0.0140700
2022-09-20	$0.0140700	$0.0141600	$0.0141600	$0.0135900
2022-09-21	$0.0141600	$0.0134800	$0.0138500	$0.0109000
2022-09-22	$0.0134800	$0.0139700	$0.0145500	$0.0126100
2022-09-23	$0.0139700	$0.0140800	$0.0142800	$0.0137000
2022-09-24	$0.0140800	$0.0155200	$0.0174100	$0.0134400
2022-09-25	$0.0155200	$0.0161100	$0.0161100	$0.0155100
2022-09-26	$0.0150500	$0.0144200	$0.0203800	$0.0142300
2022-09-27	$0.0144200	$0.0146900	$0.0150700	$0.0135500
2022-09-28	$0.0146900	$0.0151400	$0.0155300	$0.0135900
2022-09-29	$0.0151400	$0.0141100	$0.0152800	$0.0141100
2022-09-30	$0.0141100	$0.0159300	$0.0161200	$0.0139900
2022-10-01	$0.0159300	$0.0156400	$0.0164200	$0.0142900
2022-10-02	$0.0156400	$0.0150600	$0.0162000	$0.0144800
2022-10-03	$0.0150600	$0.0164900	$0.0164900	$0.0145300
2022-10-04	$0.0164900	$0.0179000	$0.0231900	$0.0156700
2022-10-05	$0.0179000	$0.0165300	$0.0177400	$0.0157300
2022-10-06	$0.0165300	$0.0161700	$0.0175700	$0.0155700
2022-10-07	$0.0161700	$0.0164100	$0.0183600	$0.0144500
2022-10-08	$0.0164100	$0.0165100	$0.0184500	$0.0153400
2022-10-09	$0.0165100	$0.0163300	$0.0190500	$0.0157500
2022-10-10	$0.0163300	$0.0163200	$0.0163300	$0.0163100
2022-10-11	$0.0168400	$0.0162000	$0.0169600	$0.0156300
2022-10-12	$0.0162000	$0.0155200	$0.0168600	$0.0155200
2022-10-13	$0.0155200	$0.0158900	$0.0160800	$0.0155000
2022-10-14	$0.0158900	$0.0159200	$0.0159200	$0.0153500
2022-10-15	$0.0159200	$0.0159200	$0.0159300	$0.0159200
2022-10-16	$0.0154500	$0.0158000	$0.0159900	$0.0127100
2022-10-17	$0.0158000	$0.0160300	$0.0166200	$0.008016
2022-10-18	$0.0160300	$0.0158500	$0.0174000	$0.0110200
2022-10-19	$0.0158500	$0.0164500	$0.0200800	$0.0151100
2022-10-20	$0.0164500	$0.0163800	$0.0179000	$0.0160000
2022-10-21	$0.0163800	$0.0164800	$0.0170600	$0.0161000
2022-10-22	$0.0164800	$0.0159400	$0.0167100	$0.0159400
2022-10-23	$0.0159400	$0.0158500	$0.0166300	$0.009783
2022-10-24	$0.0158500	$0.0160400	$0.0162400	$0.0154600
2022-10-25	$0.0160400	$0.0166700	$0.0172700	$0.0160700
2022-10-26	$0.0166700	$0.0170400	$0.0178700	$0.0168300
2022-10-27	$0.0170400	$0.0164400	$0.0174500	$0.0158300
2022-10-28	$0.0164400	$0.0168900	$0.0171000	$0.0162700
2022-10-29	$0.0168900	$0.0164500	$0.0172800	$0.0158200
2022-10-30	$0.0164500	$0.0165000	$0.0173300	$0.0154700
2022-10-31	$0.0165000	$0.0163900	$0.0166000	$0.0153700
2022-11-01	$0.0163900	$0.0176100	$0.0190500	$0.007578
2022-11-02	$0.0176100	$0.0169300	$0.0187400	$0.0169300
2022-11-03	$0.0169300	$0.0173800	$0.0190000	$0.0169700
2022-11-04	$0.0173800	$0.0171300	$0.0190400	$0.0167100
2022-11-05	$0.0171300	$0.0174700	$0.0196000	$0.0172500
2022-11-06	$0.0174700	$0.0169400	$0.0177700	$0.0169400
2022-11-07	$0.0169400	$0.0168900	$0.0168900	$0.0164700
2022-11-08	$0.0168900	$0.0159500	$0.0163200	$0.0150200
2022-11-09	$0.0159500	$0.0137600	$0.0137600	$0.0126600
2022-11-10	$0.0137600	$0.0149300	$0.0156300	$0.008604
2022-11-11	$0.0149300	$0.0143200	$0.0146600	$0.0136400
2022-11-12	$0.0143200	$0.0143200	$0.0143400	$0.0142800
2022-11-13	$0.0139200	$0.0135400	$0.0140200	$0.009784
2022-11-14	$0.0135400	$0.0137700	$0.0139400	$0.008462
2022-11-15	$0.0137700	$0.0138400	$0.0148500	$0.0136700
2022-11-16	$0.0138400	$0.0134800	$0.0139800	$0.0134800
2022-11-17	$0.0134800	$0.0135000	$0.0135000	$0.0134800
2022-11-18	$0.007006	$0.0153400	$0.0160100	$0.007005
2022-11-19	$0.0153400	$0.0141800	$0.0153500	$0.0121800
2022-11-20	$0.0141800	$0.0133300	$0.0143000	$0.0120300
2022-11-21	$0.0133300	$0.0129200	$0.0132400	$0.0126100
2022-11-22	$0.0129200	$0.0130900	$0.0130900	$0.0129200
2022-11-23	$0.0123100	$0.0126100	$0.0129400	$0.0112800
2022-11-24	$0.0126100	$0.0129400	$0.0131000	$0.0126100
2022-11-25	$0.0129400	$0.0130400	$0.0130400	$0.0123800
2022-11-26	$0.0130400	$0.0125000	$0.0130000	$0.0125000
2022-11-27	$0.0125000	$0.0131400	$0.0131400	$0.0124800
2022-11-28	$0.0131400	$0.0132900	$0.0154000	$0.0124800
2022-11-29	$0.0132900	$0.0132800	$0.0132900	$0.0132800
2022-11-30	$0.0133100	$0.0137300	$0.0156200	$0.0135600
2022-12-01	$0.0137300	$0.0140900	$0.0142600	$0.0134100
2022-12-02	$0.0140900	$0.0136800	$0.0141900	$0.0135000
2022-12-03	$0.0136800	$0.0136800	$0.0140200	$0.0135100
2022-12-04	$0.0136800	$0.0112900	$0.0140300	$0.009069
2022-12-05	$0.0112900	$0.0139100	$0.0152700	$0.0112000
2022-12-06	$0.0139100	$0.0140100	$0.0145200	$0.0138400
2022-12-07	$0.0140100	$0.0141400	$0.0143100	$0.0134700
2022-12-08	$0.0141400	$0.0139500	$0.0148100	$0.0129200
2022-12-09	$0.0139500	$0.0138700	$0.0143900	$0.0137000
2022-12-10	$0.0138700	$0.0135300	$0.0143900	$0.0133600
2022-12-11	$0.0135300	$0.0138500	$0.0143600	$0.0135000
2022-12-12	$0.0138500	$0.0135900	$0.0141100	$0.0135900
2022-12-13	$0.0135900	$0.0144000	$0.0145800	$0.0138600
2022-12-14	$0.0144000	$0.0142400	$0.0144200	$0.0137100
2022-12-15	$0.0142400	$0.0135400	$0.0138900	$0.0135400
2022-12-16	$0.0135400	$0.0136600	$0.0136600	$0.0129900
2022-12-17	$0.0136600	$0.0127500	$0.0137600	$0.0127500
2022-12-18	$0.0127500	$0.0127200	$0.0130600	$0.0127200
2022-12-19	$0.0127200	$0.0120000	$0.0125000	$0.0120000
2022-12-20	$0.0120000	$0.0121700	$0.0162300	$0.0121700
2022-12-21	$0.0121700	$0.0121100	$0.0127800	$0.0121100
2022-12-22	$0.0121100	$0.0122800	$0.0127800	$0.0121100
2022-12-23	$0.0122800	$0.0122500	$0.0130900	$0.0122500
2022-12-24	$0.0122500	$0.0122900	$0.0128000	$0.0122900
2022-12-25	$0.0122900	$0.0127900	$0.0127900	$0.0122900
2022-12-26	$0.0127900	$0.0123500	$0.0128600	$0.0118400
2022-12-27	$0.0123500	$0.007682	$0.0123600	$0.007682
2022-12-28	$0.007682	$0.0122400	$0.0122400	$0.007609
2022-12-29	$0.0122400	$0.008482	$0.0123100	$0.008482
2022-12-30	$0.008482	$0.0122800	$0.0122800	$0.008466
2022-12-31	$0.0122800	$0.0124000	$0.0124000	$0.0119000
2023-01-01	$0.0124000	$0.0119600	$0.0124600	$0.0119600
2023-01-02	$0.0119600	$0.0121700	$0.0121700	$0.0120000
2023-01-03	$0.0121700	$0.0121700	$0.0121700	$0.0118400
2023-01-04	$0.0121700	$0.0117900	$0.0123000	$0.0117900
2023-01-05	$0.0117900	$0.0114400	$0.0121100	$0.0114400
2023-01-06	$0.0114400	$0.0115200	$0.0120300	$0.0115200
2023-01-07	$0.0115200	$0.0116900	$0.0122000	$0.0115200
2023-01-08	$0.0116900	$0.0121500	$0.0128400	$0.0116400
2023-01-09	$0.0121500	$0.0122000	$0.0128800	$0.0115100
2023-01-10	$0.0122000	$0.0116900	$0.0122000	$0.0116800
2023-01-11	$0.0123800	$0.0122000	$0.0127400	$0.0122000
2023-01-12	$0.0122000	$0.0128200	$0.0135700	$0.0128200
2023-01-13	$0.0128200	$0.0125600	$0.0141500	$0.0121600
2023-01-14	$0.0125600	$0.0132000	$0.0146700	$0.0132000
2023-01-15	$0.0132000	$0.0131500	$0.0142000	$0.0131500
2023-01-16	$0.0131500	$0.0139800	$0.0142000	$0.0133500
2023-01-17	$0.0139800	$0.0141600	$0.0141600	$0.0128900
2023-01-18	$0.0141600	$0.0124100	$0.0138500	$0.0107500
2023-01-19	$0.0124100	$0.0134900	$0.0134900	$0.0124400
2023-01-20	$0.0134900	$0.0131500	$0.0145100	$0.0127000
2023-01-21	$0.0131500	$0.0136700	$0.0143600	$0.0129900
2023-01-22	$0.0136700	$0.0129500	$0.0136300	$0.0122700
2023-01-23	$0.0129500	$0.0123800	$0.0137500	$0.0119200
2023-01-24	$0.0123800	$0.0124500	$0.0135800	$0.0113200
2023-01-25	$0.0124500	$0.0124600	$0.0133800	$0.0124600
2023-01-26	$0.0124600	$0.0124200	$0.0133500	$0.0124200
2023-01-27	$0.0124200	$0.0136200	$0.0138500	$0.0124600
2023-01-28	$0.0136200	$0.0135900	$0.0135900	$0.0135900
2023-01-29	$0.0135900	$0.0137700	$0.0140100	$0.0128200
2023-01-30	$0.0137700	$0.0123300	$0.0132400	$0.0123300
2023-01-31	$0.0123300	$0.0136500	$0.0138800	$0.0124900
2023-02-01	$0.0136500	$0.0137600	$0.0159000	$0.0128100
2023-02-02	$0.0137600	$0.0138500	$0.0157300	$0.0133800
2023-02-03	$0.0138500	$0.0147700	$0.0164100	$0.0135900
2023-02-04	$0.0147700	$0.0147000	$0.0163300	$0.0142300
2023-02-05	$0.0147000	$0.0146800	$0.0160600	$0.0144500
2023-02-06	$0.0146800	$0.0161600	$0.0163900	$0.0145700
2023-02-07	$0.0161600	$0.0200000	$0.0244200	$0.0148800
2023-02-08	$0.0200000	$0.0250300	$0.0342100	$0.0192900
2023-02-09	$0.0250300	$0.0224600	$0.0320600	$0.0205000
2023-02-10	$0.0224600	$0.0175200	$0.0222800	$0.0173100
2023-02-11	$0.0175200	$0.0183600	$0.0205500	$0.0174900
2023-02-12	$0.0183600	$0.0180900	$0.0198300	$0.0178700
2023-02-13	$0.0180900	$0.0172100	$0.0180800	$0.0172100
2023-02-14	$0.0172100	$0.0166600	$0.0182100	$0.0166600
2023-02-15	$0.0166600	$0.0180100	$0.0197100	$0.0177600
2023-02-16	$0.0180100	$0.0171800	$0.0181200	$0.0171800
2023-02-17	$0.0171800	$0.0177000	$0.0186800	$0.0177000
2023-02-18	$0.0177000	$0.0192200	$0.0192200	$0.0170000
2023-02-19	$0.0192200	$0.0184600	$0.0252600	$0.0177300
2023-02-20	$0.0184600	$0.0193700	$0.0233500	$0.0186300
2023-02-21	$0.0193700	$0.0190700	$0.0200500	$0.0185800
2023-02-22	$0.0190700	$0.0179000	$0.0198300	$0.0179000
2023-02-23	$0.0179000	$0.0179100	$0.0179100	$0.0179000
2023-02-24	$0.0191500	$0.0185500	$0.0220300	$0.0185500
2023-02-25	$0.0185500	$0.0176100	$0.0192300	$0.0173800
2023-02-26	$0.0176100	$0.0176700	$0.0183700	$0.0176700
2023-02-27	$0.0176700	$0.0178500	$0.0180900	$0.0176200
2023-02-28	$0.0178500	$0.0173500	$0.0175800	$0.0168900
2023-03-01	$0.0173500	$0.0172600	$0.0186800	$0.0172600
2023-03-02	$0.0172600	$0.0171300	$0.0178400	$0.0171300
2023-03-03	$0.0171300	$0.0163200	$0.0169900	$0.0163200
2023-03-04	$0.0163200	$0.0163200	$0.0169900	$0.0163200
2023-03-05	$0.0163200	$0.0159300	$0.0168300	$0.0159300
2023-03-06	$0.0159300	$0.0165800	$0.0165800	$0.0159100
2023-03-07	$0.0165800	$0.0157600	$0.0164300	$0.0155400
2023-03-08	$0.0157600	$0.0152000	$0.0160600	$0.0152000
2023-03-09	$0.0152000	$0.0150700	$0.0156800	$0.0142600
2023-03-10	$0.0150700	$0.0139400	$0.0151600	$0.0137400
2023-03-11	$0.0139400	$0.0142200	$0.0150500	$0.0142200
2023-03-12	$0.0142200	$0.0153000	$0.0159700	$0.0153000
2023-03-13	$0.0153000	$0.0171900	$0.0174300	$0.0159800
2023-03-14	$0.0171900	$0.0158500	$0.0175800	$0.0158500
2023-03-15	$0.0158500	$0.0153500	$0.0165700	$0.0153500
2023-03-16	$0.0153500	$0.0157800	$0.0167800	$0.0157800
2023-03-17	$0.0157800	$0.0167400	$0.0175600	$0.0167400
2023-03-18	$0.0167400	$0.0164500	$0.0172600	$0.0145700
2023-03-19	$0.0164500	$0.0157000	$0.0171000	$0.0157000
2023-03-20	$0.0157000	$0.0169600	$0.0169600	$0.0144600
2023-03-21	$0.0169600	$0.0177600	$0.0231100	$0.0155000
2023-03-22	$0.0177600	$0.0125700	$0.0188500	$0.0106500
2023-03-23	$0.0125700	$0.0144600	$0.0187100	$0.0124700
2023-03-24	$0.0144600	$0.0129200	$0.0140200	$0.0115500
2023-03-25	$0.0129200	$0.0132000	$0.0134700	$0.0123700
2023-03-26	$0.0132000	$0.0123200	$0.0140000	$0.0123200
2023-03-27	$0.0123200	$0.0122200	$0.0127600	$0.0119400
2023-03-28	$0.0122200	$0.0122700	$0.0128200	$0.0117300
2023-03-29	$0.0122700	$0.0124800	$0.0136100	$0.0116300
2023-03-30	$0.0124800	$0.0115000	$0.0123400	$0.0109300
2023-03-31	$0.0115000	$0.0116800	$0.0122500	$0.0113900
2023-04-01	$0.0116800	$0.0116700	$0.0122400	$0.0105300
2023-04-02	$0.0116700	$0.0109900	$0.0118400	$0.0107100
2023-04-03	$0.0109900	$0.0114000	$0.0116800	$0.0105700
2023-04-04	$0.0114000	$0.0112700	$0.0121200	$0.0107100
2023-04-05	$0.0112700	$0.0135300	$0.0135300	$0.0109900
2023-04-06	$0.0135300	$0.0131800	$0.0140200	$0.0117800
2023-04-07	$0.0131800	$0.0117200	$0.0131200	$0.0117200
2023-04-08	$0.0117200	$0.0128600	$0.0137000	$0.0117400
2023-04-09	$0.0128600	$0.0121900	$0.0130400	$0.0121900
2023-04-10	$0.0121900	$0.0142300	$0.0142300	$0.0124600
2023-04-11	$0.0142300	$0.0133000	$0.0229700	$0.0120900
2023-04-12	$0.0133000	$0.0146500	$0.0179400	$0.0119600
2023-04-13	$0.0146500	$0.0136800	$0.0164200	$0.0133800
2023-04-14	$0.0136800	$0.0131100	$0.0179900	$0.0128100
2023-04-15	$0.0131100	$0.0142500	$0.0175900	$0.0127300
2023-04-16	$0.0142500	$0.0139500	$0.0148600	$0.0136500
2023-04-17	$0.0139500	$0.0144300	$0.0144300	$0.0132500
2023-04-18	$0.0143700	$0.0146000	$0.0151700	$0.0143100
2023-04-19	$0.0146000	$0.0143100	$0.0143100	$0.0123500
2023-04-20	$0.0135500	$0.0135600	$0.0138400	$0.0129900
2023-04-21	$0.0135600	$0.0130900	$0.0130900	$0.0122700
2023-04-22	$0.0130900	$0.0136300	$0.0139100	$0.0128000
2023-04-23	$0.0138500	$0.0037810	$0.0137600	$0.0037810
2023-04-24	$0.0149000	$0.0149000	$0.0149000	$0.0149000
2023-04-25	$0.0131000	$0.0128600	$0.0135700	$0.0125100
2023-04-26	$0.0128600	$0.0135900	$0.0135900	$0.0124300
2023-04-27	$0.0133600	$0.0135600	$0.0147400	$0.0132700
2023-04-28	$0.0135600	$0.0126200	$0.0143800	$0.0126200
2023-04-29	$0.0126200	$0.0125800	$0.0134600	$0.0125800
2023-04-30	$0.0139000	$0.0127500	$0.0136100	$0.0120200
2023-05-01	$0.0127500	$0.0116100	$0.0126400	$0.0114300
2023-05-02	$0.0116100	$0.0124500	$0.0124500	$0.0114600
2023-05-03	$0.0126300	$0.0127800	$0.0127800	$0.0122000
2023-05-04	$0.0126700	$0.0116300	$0.0127200	$0.0114200
2023-05-05	$0.0116300	$0.0124800	$0.0135600	$0.0119200
2023-05-06	$0.0124800	$0.0115500	$0.0128800	$0.0113000
2023-05-07	$0.0115500	$0.0116200	$0.0124000	$0.0110500
2023-05-08	$0.0116200	$0.0106800	$0.0124800	$0.0104700
2023-05-09	$0.0106800	$0.009855	$0.0111900	$0.009726
2023-05-10	$0.009855	$0.0099140	$0.0107400	$0.009435
2023-05-11	$0.0099140	$0.0099120	$0.0099140	$0.0099010
2023-05-13	$0.0108300	$0.0104200	$0.0113500	$0.0100600
2023-05-14	$0.0104200	$0.0100600	$0.0106600	$0.009775
2023-05-15	$0.0100600	$0.0103600	$0.0121000	$0.0099930
2023-05-16	$0.0103600	$0.0105600	$0.0113300	$0.0101300
2023-05-17	$0.0105600	$0.0114100	$0.0127900	$0.0104400
2023-05-18	$0.0114100	$0.0103700	$0.0114900	$0.0099930
2023-05-19	$0.0103700	$0.0112800	$0.0120900	$0.0102600
2023-05-20	$0.0112800	$0.0113600	$0.0115400	$0.0105700
2023-05-21	$0.0113600	$0.0109000	$0.0114500	$0.0106900
2023-05-22	$0.0109000	$0.0105600	$0.0111600	$0.0104500
2023-05-23	$0.0105600	$0.0105300	$0.0109200	$0.0100700
2023-05-24	$0.0105300	$0.0102800	$0.0105500	$0.009702
2023-05-25	$0.0102800	$0.009717	$0.0104200	$0.009067
2023-05-26	$0.009717	$0.0101700	$0.0102200	$0.009765
2023-05-27	$0.0101700	$0.0100200	$0.0102700	$0.009704
2023-05-28	$0.0100200	$0.009756	$0.0107700	$0.009661
2023-05-29	$0.009756	$0.0099380	$0.0100700	$0.009560
2023-05-30	$0.0099380	$0.0112000	$0.0440300	$0.009468
2023-05-31	$0.0112000	$0.0118100	$0.0119900	$0.0104000
2023-06-01	$0.0118100	$0.0104800	$0.0120300	$0.0104600
2023-06-02	$0.0104800	$0.0108300	$0.0115800	$0.0103000
2023-06-03	$0.0108300	$0.0106700	$0.0110100	$0.0105200
2023-06-04	$0.0106700	$0.009754	$0.0110600	$0.009262
2023-06-05	$0.009754	$0.009684	$0.009754	$0.009678
2023-06-06	$0.009583	$0.009865	$0.0103200	$0.009374
2023-06-07	$0.009865	$0.009144	$0.0101000	$0.009034
2023-06-08	$0.009144	$0.009416	$0.009896	$0.008308
2023-06-09	$0.009416	$0.009589	$0.0101000	$0.008871
2023-06-10	$0.009589	$0.008535	$0.009271	$0.007956
2023-06-11	$0.008535	$0.008533	$0.008537	$0.008527
2023-06-12	$0.008783	$0.008609	$0.009201	$0.008173
2023-06-13	$0.008609	$0.008348	$0.0100000	$0.008261
2023-06-14	$0.008348	$0.008666	$0.009326	$0.007544
2023-06-15	$0.008666	$0.009093	$0.009776	$0.008427
2023-06-16	$0.009093	$0.009288	$0.009495	$0.008344
2023-06-17	$0.009288	$0.008982	$0.009379	$0.008515
2023-06-18	$0.008982	$0.009222	$0.009635	$0.008396
2023-06-19	$0.009222	$0.009639	$0.009639	$0.009257
2023-06-20	$0.009639	$0.009842	$0.0102900	$0.009788
2023-06-21	$0.009842	$0.0103200	$0.0111100	$0.009165
2023-06-22	$0.0103200	$0.009774	$0.0109500	$0.008931
2023-06-23	$0.009774	$0.0109400	$0.0109400	$0.009221
2023-06-24	$0.0109400	$0.009717	$0.0110300	$0.008404
2023-06-25	$0.009717	$0.009711	$0.0105500	$0.009198
2023-06-26	$0.009706	$0.009110	$0.0101900	$0.008627
2023-06-27	$0.009110	$0.009033	$0.0102800	$0.008731
2023-06-28	$0.009033	$0.009010	$0.009686	$0.008425
2023-06-29	$0.009010	$0.009219	$0.009220	$0.009007

Description

TenXÂ is a blockchain-based service that focuses onÂ providingÂ user access to a large range of blockchain assetsÂ with convenience and security.Â TenX offers a debit card and accompanying mobile wallet that can be funded with any blockchain asset. The TenXÂ card can be used in almost 200 countries at over 36 million points of acceptance.Â The TenX token, PAY, allows users toÂ "own" part of the TenX system, asÂ for every transactionÂ made with the wallet, the token holder receives rewardsÂ in Ether.
Â

Τεχνολογία

Sorry, detailed technology about TenX is not currently available

Χαρακτηριστικά

Sorry, detailed features about TenX is not currently available

Σχετικά Νομίσματα

Spectre.ai Divi...

Sui

MicroMoney

DigixDAO

Nxt

Rimbit

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

TenX
PAY Coin Values PAY

TenX valuesUSD Τιμή
$ 0.0481

TenX BTC Τιμή
0.00000520

TenX 24h Εντ
$ 3,791,471

TenX Market ΚΕφ
$ 7,034,529

TenX PAY Coin Values PAY

TenX valuesUSD Τιμή $ 0.0481

TenX BTC Τιμή 0.00000520

TenX 24h Εντ $ 3,791,471

TenX Market ΚΕφ $ 7,034,529

Share TenX Price

TenX Τιμή Διαγράμματα

TenX Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

TenX Crypto Technology

TenX Crypto ICO Description

TenX Crypto Technology

TenX Crypto Features

TenX
PAY Coin Values PAY

TenX valuesUSD Τιμή
$ 0.0481

TenX BTC Τιμή
0.00000520

TenX 24h Εντ
$ 3,791,471

TenX Market ΚΕφ
$ 7,034,529