Tael - Ζωντανά η αξία Tael και το Ανώτατο Όριο Αγοράς

Tael Crypto Coin Rank 401

Δικτυακός Τόπος

84,699,999 WABI

24h Εντ

273 BTC

1 H

-1.59 %

24 H

5.35 %

7 d

5.14 %

Σήμερα Tael η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.1121 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00001212 BTC. Σύνολο 84,699,999 WABI κυκλοφορούν επί του παρόντος στην αγορά. Tael οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 5.35 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.025 M US dollars Tael έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Tael's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Tael

Σύμβολο

WABI

Αλγόριθμος

Τιμή BTC

0.00001212 BTC

Αγορά BTC

1,027 BTC

BTC 24h Vol

273 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

84,699,999 WABI

-1.59 %

24h

5.35 %

5.14 %

Twitter

Tael

Δικτυακός Τόπος

Tael

WABI Διαγράμματα

WABI Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2017-12-14	$1.11	$1.14	$1.16	$1.05
2017-12-15	$1.14	$1.19	$1.24	$0.8892000
2017-12-16	$1.19	$2.07	$2.26	$1.30
2017-12-17	$2.07	$2.01	$2.36	$1.75
2017-12-18	$2.01	$1.84	$2.18	$1.58
2017-12-19	$1.85	$1.71	$1.80	$1.58
2017-12-20	$1.71	$1.59	$1.63	$1.42
2017-12-21	$1.58	$1.70	$1.89	$1.50
2017-12-22	$1.70	$1.42	$1.50	$1.27
2017-12-23	$1.42	$1.77	$1.93	$1.48
2017-12-24	$1.76	$2.03	$2.06	$1.64
2017-12-25	$2.03	$1.89	$2.20	$1.85
2017-12-26	$1.89	$1.87	$2.19	$1.56
2017-12-27	$1.87	$1.86	$2.01	$1.71
2017-12-28	$1.86	$1.86	$1.98	$1.68
2017-12-29	$1.88	$1.89	$1.99	$1.77
2017-12-30	$1.89	$1.68	$1.74	$1.57
2017-12-31	$1.67	$2.53	$2.84	$1.82
2018-01-01	$2.53	$2.36	$2.65	$2.17
2018-01-02	$2.36	$2.61	$3.10	$1.98
2018-01-03	$2.61	$2.58	$2.71	$2.35
2018-01-04	$2.58	$2.81	$3.04	$2.41
2018-01-05	$2.81	$2.86	$3.78	$2.68
2018-01-06	$2.89	$3.19	$3.40	$2.82
2018-01-07	$3.18	$3.99	$4.04	$3.01
2018-01-08	$4.01	$3.85	$4.25	$3.37
2018-01-09	$3.89	$4.87	$5.21	$3.60
2018-01-10	$4.88	$5.15	$6.08	$4.79
2018-01-11	$5.14	$4.29	$5.11	$4.23
2018-01-12	$4.29	$4.54	$4.75	$4.22
2018-01-13	$4.54	$4.12	$4.84	$4.10
2018-01-14	$4.12	$3.80	$4.14	$3.46
2018-01-15	$3.80	$3.44	$4.03	$3.06
2018-01-16	$3.42	$2.65	$3.14	$2.06
2018-01-17	$2.69	$3.06	$3.37	$2.53
2018-01-18	$3.06	$2.82	$3.32	$2.68
2018-01-19	$2.82	$2.99	$3.10	$2.81
2018-01-20	$2.99	$3.82	$4.15	$3.20
2018-01-21	$3.78	$3.28	$3.51	$3.12
2018-01-22	$3.28	$3.12	$3.30	$2.97
2018-01-23	$3.12	$2.87	$3.13	$2.83
2018-01-24	$2.87	$2.85	$3.15	$2.74
2018-01-25	$2.87	$2.68	$2.86	$2.67
2018-01-26	$2.68	$2.77	$2.83	$2.61
2018-01-27	$2.77	$2.89	$3.04	$2.72
2018-01-28	$2.89	$2.84	$3.22	$2.78
2018-01-29	$2.84	$2.68	$2.81	$2.61
2018-01-30	$2.69	$2.25	$2.43	$2.16
2018-01-31	$2.25	$2.16	$2.30	$2.10
2018-02-01	$2.17	$1.84	$2.05	$1.67
2018-02-02	$1.84	$2.05	$2.25	$1.47
2018-02-03	$2.05	$2.07	$2.22	$1.95
2018-02-04	$2.07	$1.75	$1.87	$1.68
2018-02-05	$1.75	$1.25	$1.51	$1.15
2018-02-06	$1.25	$1.53	$1.57	$1.27
2018-02-07	$1.53	$1.42	$1.63	$1.42
2018-02-08	$1.42	$1.57	$1.59	$1.55
2018-02-09	$1.57	$1.74	$1.77	$1.64
2018-02-10	$1.74	$1.56	$1.73	$1.49
2018-02-11	$1.56	$1.45	$1.50	$1.38
2018-02-12	$1.45	$1.60	$1.68	$1.56
2018-02-13	$1.64	$1.48	$1.57	$1.45
2018-02-14	$1.48	$1.67	$1.69	$1.62
2018-02-15	$1.67	$1.95	$2.09	$1.73
2018-02-16	$1.95	$2.03	$2.12	$1.89
2018-02-17	$2.03	$2.09	$2.27	$2.03
2018-02-18	$2.09	$1.85	$1.96	$1.79
2018-02-19	$1.85	$1.88	$2.02	$1.86
2018-02-20	$1.88	$1.62	$1.90	$1.59
2018-02-21	$1.62	$1.48	$1.65	$1.46
2018-02-22	$1.48	$1.37	$1.49	$1.36
2018-02-23	$1.37	$1.55	$1.82	$1.41
2018-02-24	$1.54	$1.49	$1.51	$1.44
2018-02-25	$1.49	$1.46	$1.63	$1.45
2018-02-26	$1.46	$1.48	$1.69	$1.44
2018-02-27	$1.48	$1.39	$1.55	$1.35
2018-02-28	$1.39	$1.32	$1.40	$1.26
2018-03-01	$1.32	$1.41	$1.46	$1.33
2018-03-02	$1.41	$1.46	$1.56	$1.38
2018-03-03	$1.46	$1.45	$1.56	$1.43
2018-03-04	$1.45	$1.44	$1.56	$1.43
2018-03-05	$1.44	$1.35	$1.43	$1.33
2018-03-06	$1.35	$1.21	$1.32	$1.20
2018-03-07	$1.21	$1.07	$1.21	$0.9680000
2018-03-08	$1.07	$0.9354000	$1.06	$0.9317000
2018-03-09	$0.9354000	$1.01	$1.03	$0.8790000
2018-03-10	$1.01	$0.9404000	$1.02	$0.9343000
2018-03-11	$0.9404000	$1.01	$1.08	$0.9898000
2018-03-12	$1.01	$0.9499000	$0.9828000	$0.9380000
2018-03-13	$0.9499000	$0.9343000	$0.9985000	$0.9261000
2018-03-14	$0.9343000	$0.8095000	$0.8875000	$0.8012000
2018-03-15	$0.8094000	$0.7648000	$0.8212000	$0.7494000
2018-03-16	$0.7648000	$0.7685000	$0.7924000	$0.7538000
2018-03-17	$0.7685000	$0.7362000	$0.8270000	$0.7196000
2018-03-18	$0.7361000	$0.6986000	$0.7672000	$0.6171000
2018-03-19	$0.6986000	$0.7316000	$0.7631000	$0.6965000
2018-03-20	$0.7316000	$0.8568000	$0.8854000	$0.7558000
2018-03-21	$0.8565000	$0.8454000	$0.9704000	$0.8288000
2018-03-22	$0.8454000	$0.9161000	$0.9414000	$0.7941000
2018-03-23	$0.9161000	$0.8671000	$0.9471000	$0.8266000
2018-03-24	$0.8672000	$0.8685000	$0.8975000	$0.8111000
2018-03-25	$0.8711000	$0.9761000	$1.03	$0.8524000
2018-03-26	$0.9760000	$0.8380000	$0.9693000	$0.7907000
2018-03-27	$0.8380000	$0.7551000	$0.8160000	$0.7419000
2018-03-28	$0.7551000	$0.7846000	$0.8278000	$0.7524000
2018-03-29	$0.7846000	$0.6538000	$0.7035000	$0.6255000
2018-03-30	$0.6538000	$0.6008000	$0.6443000	$0.5908000
2018-03-31	$0.6008000	$0.6213000	$0.6658000	$0.6041000
2018-04-01	$0.6213000	$0.5981000	$0.6233000	$0.5888000
2018-04-02	$0.5981000	$0.6302000	$0.6560000	$0.6162000
2018-04-03	$0.6302000	$0.6741000	$0.6927000	$0.6357000
2018-04-04	$0.6741000	$0.6270000	$0.8179000	$0.5902000
2018-04-05	$0.6270000	$0.6158000	$0.6367000	$0.6044000
2018-04-06	$0.6158000	$0.5826000	$0.6050000	$0.5706000
2018-04-07	$0.5826000	$0.6230000	$0.6433000	$0.6019000
2018-04-08	$0.6230000	$0.6606000	$0.6834000	$0.6349000
2018-04-09	$0.6629000	$0.6303000	$0.7000000	$0.6246000
2018-04-10	$0.6303000	$0.6774000	$0.7036000	$0.6370000
2018-04-11	$0.6774000	$0.7396000	$0.7654000	$0.6847000
2018-04-12	$0.7396000	$0.8721000	$0.9085000	$0.7769000
2018-04-13	$0.8721000	$0.9645000	$1.04	$0.8278000
2018-04-14	$0.9684000	$0.9394000	$1.03	$0.9250000
2018-04-15	$0.9394000	$1.03	$1.10	$0.9767000
2018-04-16	$1.03	$0.9671000	$1.03	$0.9324000
2018-04-17	$0.9671000	$1.03	$1.07	$0.9371000
2018-04-18	$1.03	$1.10	$1.15	$1.05
2018-04-19	$1.10	$1.19	$1.22	$1.11
2018-04-20	$1.19	$1.21	$1.28	$1.17
2018-04-21	$1.21	$1.15	$1.22	$1.11
2018-04-22	$1.15	$1.24	$1.31	$1.11
2018-04-23	$1.24	$1.29	$1.36	$1.26
2018-04-24	$1.29	$1.44	$1.50	$1.36
2018-04-25	$1.44	$1.16	$1.34	$1.14
2018-04-26	$1.16	$1.31	$1.36	$1.20
2018-04-27	$1.31	$1.25	$1.28	$1.24
2018-04-28	$1.25	$1.35	$1.38	$1.30
2018-04-29	$1.35	$1.37	$1.38	$1.31
2018-04-30	$1.37	$1.35	$1.42	$1.32
2018-05-01	$1.35	$1.39	$1.41	$1.23
2018-05-02	$1.39	$1.47	$1.52	$1.39
2018-05-03	$1.47	$1.42	$1.61	$1.41
2018-05-04	$1.42	$1.40	$1.46	$1.33
2018-05-05	$1.40	$1.35	$1.47	$1.32
2018-05-06	$1.35	$1.24	$1.33	$1.18
2018-05-07	$1.24	$1.29	$1.38	$1.17
2018-05-08	$1.29	$1.25	$1.35	$1.23
2018-05-09	$1.25	$1.23	$1.29	$1.19
2018-05-10	$1.23	$1.16	$1.24	$1.16
2018-05-11	$1.16	$0.9912000	$1.09	$0.8994000
2018-05-12	$0.9911000	$1.01	$1.04	$0.9420000
2018-05-13	$1.01	$1.13	$1.15	$1.03
2018-05-14	$1.13	$1.06	$1.14	$1.04
2018-05-15	$1.06	$1.03	$1.09	$1.01
2018-05-16	$1.03	$0.9905000	$1.06	$0.9730000
2018-05-17	$0.9903000	$0.9233000	$1.00	$0.9161000
2018-05-18	$0.9177000	$0.9749000	$0.9873000	$0.9254000
2018-05-19	$0.9749000	$0.9536000	$0.9792000	$0.9322000
2018-05-20	$0.9536000	$0.9634000	$0.9932000	$0.9455000
2018-05-21	$0.9634000	$0.9026000	$0.9523000	$0.8782000
2018-05-22	$0.9026000	$0.7854000	$0.8616000	$0.7820000
2018-05-23	$0.7854000	$0.7094000	$0.7470000	$0.6793000
2018-05-24	$0.7094000	$0.7566000	$0.7805000	$0.6979000
2018-05-25	$0.7566000	$0.7244000	$0.7782000	$0.7162000
2018-05-26	$0.7244000	$0.7058000	$0.7495000	$0.7030000
2018-05-27	$0.7058000	$0.6960000	$0.7096000	$0.6848000
2018-05-28	$0.6960000	$0.6255000	$0.6828000	$0.6219000
2018-05-29	$0.6255000	$0.7137000	$0.7340000	$0.6527000
2018-05-30	$0.7137000	$0.6974000	$0.7083000	$0.6742000
2018-05-31	$0.6974000	$0.7720000	$0.8477000	$0.7072000
2018-06-01	$0.7719000	$0.7461000	$0.7900000	$0.7455000
2018-06-02	$0.7461000	$0.8232000	$0.8408000	$0.7529000
2018-06-03	$0.8232000	$0.8129000	$0.8638000	$0.8044000
2018-06-04	$0.8129000	$0.7469000	$0.7953000	$0.7387000
2018-06-05	$0.7469000	$0.7835000	$0.7973000	$0.7534000
2018-06-06	$0.7835000	$0.7436000	$0.7876000	$0.7338000
2018-06-07	$0.7436000	$0.7084000	$0.7523000	$0.7016000
2018-06-08	$0.7084000	$0.6675000	$0.7100000	$0.6560000
2018-06-09	$0.6675000	$0.6775000	$0.7115000	$0.6511000
2018-06-10	$0.6775000	$0.5580000	$0.6130000	$0.5455000
2018-06-11	$0.5580000	$0.5696000	$0.5854000	$0.5418000
2018-06-12	$0.5696000	$0.4953000	$0.5564000	$0.4859000
2018-06-13	$0.4953000	$0.4294000	$0.4838000	$0.4189000
2018-06-14	$0.4294000	$0.4836000	$0.5016000	$0.4521000
2018-06-15	$0.4836000	$0.4449000	$0.4695000	$0.4368000
2018-06-16	$0.4449000	$0.4411000	$0.4546000	$0.4370000
2018-06-17	$0.4411000	$0.4254000	$0.4746000	$0.4210000
2018-06-18	$0.4254000	$0.4418000	$0.4540000	$0.4244000
2018-06-19	$0.4396000	$0.4359000	$0.4636000	$0.4335000
2018-06-20	$0.4359000	$0.4251000	$0.4461000	$0.4239000
2018-06-21	$0.4251000	$0.4234000	$0.4293000	$0.4144000
2018-06-22	$0.4234000	$0.3365000	$0.3844000	$0.3214000
2018-06-23	$0.3365000	$0.3519000	$0.3672000	$0.3401000
2018-06-24	$0.3519000	$0.3362000	$0.3514000	$0.3156000
2018-06-25	$0.3362000	$0.3389000	$0.3452000	$0.3278000
2018-06-26	$0.3389000	$0.3161000	$0.3383000	$0.3131000
2018-06-27	$0.3163000	$0.3274000	$0.3402000	$0.3132000
2018-06-28	$0.3274000	$0.3142000	$0.3252000	$0.3018000
2018-06-29	$0.3142000	$0.3483000	$0.4268000	$0.3274000
2018-06-30	$0.3483000	$0.3812000	$0.3973000	$0.3583000
2018-07-01	$0.3812000	$0.4140000	$0.4222000	$0.3627000
2018-07-02	$0.4141000	$0.4264000	$0.4464000	$0.4119000
2018-07-03	$0.4272000	$0.3926000	$0.4392000	$0.3841000
2018-07-04	$0.3925000	$0.4100000	$0.4349000	$0.3961000
2018-07-05	$0.4100000	$0.3985000	$0.4248000	$0.3943000
2018-07-06	$0.3985000	$0.4281000	$0.5210000	$0.3763000
2018-07-07	$0.4281000	$0.4265000	$0.4397000	$0.4099000
2018-07-08	$0.4265000	$0.4138000	$0.4491000	$0.4120000
2018-07-09	$0.4139000	$0.4035000	$0.4143000	$0.4008000
2018-07-10	$0.4035000	$0.3520000	$0.3836000	$0.3490000
2018-07-11	$0.3520000	$0.3491000	$0.3619000	$0.3434000
2018-07-12	$0.3491000	$0.3428000	$0.3490000	$0.3267000
2018-07-13	$0.3428000	$0.3406000	$0.3521000	$0.3367000
2018-07-14	$0.3406000	$0.3411000	$0.3494000	$0.3293000
2018-07-15	$0.3411000	$0.3645000	$0.3659000	$0.3363000
2018-07-16	$0.3658000	$0.4013000	$0.4232000	$0.3775000
2018-07-17	$0.4017000	$0.4498000	$0.4685000	$0.4291000
2018-07-18	$0.4498000	$0.4203000	$0.4586000	$0.4150000
2018-07-19	$0.4227000	$0.4162000	$0.4420000	$0.4120000
2018-07-20	$0.4136000	$0.3525000	$0.4075000	$0.3397000
2018-07-21	$0.3534000	$0.3544000	$0.3649000	$0.3406000
2018-07-22	$0.3544000	$0.3565000	$0.3641000	$0.3440000
2018-07-23	$0.3565000	$0.3257000	$0.4013000	$0.3165000
2018-07-24	$0.3257000	$0.3229000	$0.3577000	$0.3219000
2018-07-25	$0.3229000	$0.3291000	$0.3338000	$0.3142000
2018-07-26	$0.3291000	$0.3099000	$0.3280000	$0.3096000
2018-07-27	$0.3095000	$0.3238000	$0.3289000	$0.3118000
2018-07-28	$0.3249000	$0.3286000	$0.3399000	$0.3210000
2018-07-29	$0.3286000	$0.3196000	$0.3360000	$0.3059000
2018-07-30	$0.3195000	$0.2938000	$0.3180000	$0.2884000
2018-07-31	$0.2938000	$0.2567000	$0.2799000	$0.2558000
2018-08-01	$0.2567000	$0.2404000	$0.2588000	$0.2375000
2018-08-02	$0.2421000	$0.2120000	$0.2408000	$0.2085000
2018-08-03	$0.2120000	$0.2042000	$0.2104000	$0.1913000
2018-08-04	$0.2042000	$0.1879000	$0.2034000	$0.1801000
2018-08-05	$0.1879000	$0.1930000	$0.1980000	$0.1862000
2018-08-06	$0.1930000	$0.1967000	$0.2014000	$0.1887000
2018-08-07	$0.1967000	$0.1943000	$0.2141000	$0.1862000
2018-08-08	$0.1943000	$0.1732000	$0.1816000	$0.1605000
2018-08-09	$0.1732000	$0.1940000	$0.2092000	$0.1766000
2018-08-10	$0.1940000	$0.1727000	$0.1866000	$0.1712000
2018-08-11	$0.1727000	$0.1677000	$0.1808000	$0.1654000
2018-08-12	$0.1675000	$0.1683000	$0.1802000	$0.1638000
2018-08-13	$0.1683000	$0.1447000	$0.1679000	$0.1420000
2018-08-14	$0.1447000	$0.1263000	$0.1433000	$0.1170000
2018-08-15	$0.1263000	$0.1346000	$0.1631000	$0.1278000
2018-08-16	$0.1346000	$0.1377000	$0.1470000	$0.1333000
2018-08-17	$0.1377000	$0.1670000	$0.1741000	$0.1371000
2018-08-18	$0.1670000	$0.1455000	$0.1726000	$0.1411000
2018-08-19	$0.1455000	$0.1544000	$0.1605000	$0.1443000
2018-08-20	$0.1544000	$0.1433000	$0.2194000	$0.1366000
2018-08-21	$0.1433000	$0.1579000	$0.1714000	$0.1466000
2018-08-22	$0.1579000	$0.1483000	$0.1681000	$0.1432000
2018-08-23	$0.1483000	$0.1591000	$0.1667000	$0.1503000
2018-08-24	$0.1591000	$0.1652000	$0.1677000	$0.1564000
2018-08-25	$0.1652000	$0.1686000	$0.1718000	$0.1620000
2018-08-26	$0.1686000	$0.2260000	$0.2487000	$0.1624000
2018-08-27	$0.2260000	$0.2166000	$0.2461000	$0.2059000
2018-08-28	$0.2166000	$0.2254000	$0.2361000	$0.2154000
2018-08-29	$0.2254000	$0.2145000	$0.2300000	$0.2117000
2018-08-30	$0.2144000	$0.2009000	$0.2209000	$0.1958000
2018-08-31	$0.2009000	$0.2142000	$0.2249000	$0.2005000
2018-09-01	$0.2142000	$0.2308000	$0.2428000	$0.2175000
2018-09-02	$0.2308000	$0.2340000	$0.2356000	$0.2227000
2018-09-03	$0.2340000	$0.2445000	$0.2513000	$0.2182000
2018-09-04	$0.2445000	$0.2448000	$0.2503000	$0.2362000
2018-09-05	$0.2448000	$0.1800000	$0.2250000	$0.1777000
2018-09-06	$0.1800000	$0.1837000	$0.1908000	$0.1726000
2018-09-07	$0.1837000	$0.1828000	$0.2049000	$0.1795000
2018-09-08	$0.1828000	$0.1719000	$0.1892000	$0.1686000
2018-09-09	$0.1719000	$0.1758000	$0.1782000	$0.1665000
2018-09-10	$0.1758000	$0.1725000	$0.1864000	$0.1677000
2018-09-11	$0.1725000	$0.1656000	$0.1724000	$0.1559000
2018-09-12	$0.1656000	$0.1613000	$0.1690000	$0.1518000
2018-09-13	$0.1613000	$0.1753000	$0.2062000	$0.1652000
2018-09-14	$0.1753000	$0.1760000	$0.1849000	$0.1725000
2018-09-15	$0.1760000	$0.1979000	$0.2225000	$0.1769000
2018-09-16	$0.1990000	$0.2113000	$0.2461000	$0.1974000
2018-09-17	$0.2122000	$0.1898000	$0.2183000	$0.1852000
2018-09-18	$0.1898000	$0.1877000	$0.1959000	$0.1836000
2018-09-19	$0.1877000	$0.1914000	$0.1955000	$0.1867000
2018-09-20	$0.1914000	$0.2047000	$0.2049000	$0.1888000
2018-09-21	$0.2047000	$0.2096000	$0.2252000	$0.1961000
2018-09-22	$0.2096000	$0.2041000	$0.2136000	$0.2008000
2018-09-23	$0.2041000	$0.2168000	$0.2243000	$0.2025000
2018-09-24	$0.2189000	$0.1970000	$0.2150000	$0.1909000
2018-09-25	$0.1970000	$0.2151000	$0.2419000	$0.1880000
2018-09-26	$0.2151000	$0.2335000	$0.2451000	$0.2120000
2018-09-27	$0.2335000	$0.2363000	$0.2473000	$0.2269000
2018-09-28	$0.2362000	$0.2203000	$0.2353000	$0.2089000
2018-09-29	$0.2203000	$0.2115000	$0.2828000	$0.2090000
2018-09-30	$0.2115000	$0.2080000	$0.2149000	$0.2053000
2018-10-01	$0.2079000	$0.2128000	$0.2176000	$0.2046000
2018-10-02	$0.2128000	$0.2075000	$0.2147000	$0.2052000
2018-10-03	$0.2075000	$0.2046000	$0.2074000	$0.1961000
2018-10-04	$0.2046000	$0.2095000	$0.2127000	$0.2074000
2018-10-05	$0.2095000	$0.2167000	$0.2189000	$0.2108000
2018-10-06	$0.2167000	$0.2134000	$0.2158000	$0.2095000
2018-10-07	$0.2134000	$0.2075000	$0.2170000	$0.2031000
2018-10-08	$0.2075000	$0.2127000	$0.2161000	$0.2066000
2018-10-09	$0.2127000	$0.2099000	$0.2149000	$0.2061000
2018-10-10	$0.2099000	$0.2166000	$0.2340000	$0.2063000
2018-10-11	$0.2166000	$0.1866000	$0.2053000	$0.1716000
2018-10-12	$0.1866000	$0.1791000	$0.1925000	$0.1729000
2018-10-13	$0.1791000	$0.2682000	$0.2995000	$0.1791000
2018-10-14	$0.2675000	$0.3155000	$0.3622000	$0.2448000
2018-10-15	$0.3168000	$0.2748000	$0.3594000	$0.2647000
2018-10-16	$0.2748000	$0.2712000	$0.2894000	$0.2482000
2018-10-17	$0.2712000	$0.2598000	$0.2909000	$0.2560000
2018-10-18	$0.2598000	$0.2521000	$0.2659000	$0.2441000
2018-10-19	$0.2521000	$0.2536000	$0.2649000	$0.2440000
2018-10-20	$0.2536000	$0.2653000	$0.2768000	$0.2509000
2018-10-21	$0.2653000	$0.2538000	$0.2694000	$0.2520000
2018-10-22	$0.2538000	$0.2567000	$0.2614000	$0.2452000
2018-10-23	$0.2568000	$0.2573000	$0.2703000	$0.2533000
2018-10-24	$0.2573000	$0.2710000	$0.2818000	$0.2507000
2018-10-25	$0.2719000	$0.2584000	$0.2714000	$0.2532000
2018-10-26	$0.2584000	$0.2562000	$0.2600000	$0.2500000
2018-10-27	$0.2562000	$0.2501000	$0.2567000	$0.2475000
2018-10-28	$0.2503000	$0.2634000	$0.2845000	$0.2491000
2018-10-29	$0.2634000	$0.2581000	$0.2715000	$0.2464000
2018-10-30	$0.2581000	$0.2871000	$0.3114000	$0.2543000
2018-10-31	$0.2873000	$0.2776000	$0.2904000	$0.2593000
2018-11-01	$0.2769000	$0.2758000	$0.2873000	$0.2744000
2018-11-02	$0.2758000	$0.2855000	$0.2927000	$0.2739000
2018-11-03	$0.2855000	$0.3019000	$0.3172000	$0.2771000
2018-11-04	$0.3027000	$0.2924000	$0.3204000	$0.2909000
2018-11-05	$0.2928000	$0.2923000	$0.3041000	$0.2831000
2018-11-06	$0.2902000	$0.3003000	$0.3094000	$0.2742000
2018-11-07	$0.3002000	$0.3081000	$0.3157000	$0.2955000
2018-11-08	$0.3081000	$0.2852000	$0.3056000	$0.2801000
2018-11-09	$0.2856000	$0.2776000	$0.2934000	$0.2755000
2018-11-10	$0.2776000	$0.2834000	$0.2858000	$0.2751000
2018-11-11	$0.2834000	$0.3107000	$0.3364000	$0.2799000
2018-11-12	$0.3112000	$0.3098000	$0.3277000	$0.2987000
2018-11-13	$0.3101000	$0.2934000	$0.3106000	$0.2916000
2018-11-14	$0.2934000	$0.2463000	$0.2684000	$0.2309000
2018-11-15	$0.2463000	$0.2272000	$0.2465000	$0.2124000
2018-11-16	$0.2272000	$0.2201000	$0.2285000	$0.2154000
2018-11-17	$0.2201000	$0.2047000	$0.2195000	$0.1949000
2018-11-18	$0.2047000	$0.2123000	$0.2160000	$0.2050000
2018-11-19	$0.2123000	$0.1587000	$0.1871000	$0.1566000
2018-11-20	$0.1587000	$0.1346000	$0.1550000	$0.1176000
2018-11-21	$0.1346000	$0.1571000	$0.1646000	$0.1377000
2018-11-22	$0.1571000	$0.1385000	$0.1544000	$0.1374000
2018-11-23	$0.1385000	$0.1500000	$0.1541000	$0.1328000
2018-11-24	$0.1500000	$0.1303000	$0.1352000	$0.1272000
2018-11-25	$0.1295000	$0.1476000	$0.1545000	$0.1331000
2018-11-26	$0.1476000	$0.1383000	$0.1499000	$0.1330000
2018-11-27	$0.1383000	$0.1442000	$0.1483000	$0.1341000
2018-11-28	$0.1442000	$0.1642000	$0.1701000	$0.1578000
2018-11-29	$0.1642000	$0.1793000	$0.1797000	$0.1608000
2018-11-30	$0.1783000	$0.1563000	$0.1676000	$0.1453000
2018-12-01	$0.1563000	$0.1664000	$0.1726000	$0.1629000
2018-12-02	$0.1664000	$0.1585000	$0.1660000	$0.1576000
2018-12-03	$0.1585000	$0.1489000	$0.1516000	$0.1436000
2018-12-04	$0.1489000	$0.1679000	$0.1694000	$0.1498000
2018-12-05	$0.1679000	$0.1481000	$0.1597000	$0.1439000
2018-12-06	$0.1481000	$0.1260000	$0.1388000	$0.1215000
2018-12-07	$0.1260000	$0.1210000	$0.1255000	$0.1186000
2018-12-08	$0.1210000	$0.1184000	$0.1313000	$0.1160000
2018-12-09	$0.1184000	$0.1210000	$0.1242000	$0.1200000
2018-12-10	$0.1210000	$0.1133000	$0.1168000	$0.1123000
2018-12-11	$0.1133000	$0.1160000	$0.1204000	$0.1102000
2018-12-12	$0.1160000	$0.1162000	$0.1206000	$0.1126000
2018-12-13	$0.1162000	$0.1063000	$0.1108000	$0.1061000
2018-12-14	$0.1063000	$0.0958	$0.1058000	$0.0954
2018-12-15	$0.0958	$0.0991700	$0.1001000	$0.0947
2018-12-16	$0.0991700	$0.1164000	$0.1302000	$0.0998700
2018-12-17	$0.1164000	$0.1245000	$0.1414000	$0.1235000
2018-12-18	$0.1245000	$0.1299000	$0.1325000	$0.1255000
2018-12-19	$0.1299000	$0.1255000	$0.1310000	$0.1244000
2018-12-20	$0.1255000	$0.1351000	$0.1426000	$0.1330000
2018-12-21	$0.1351000	$0.1277000	$0.1345000	$0.1266000
2018-12-22	$0.1277000	$0.1442000	$0.1456000	$0.1324000
2018-12-23	$0.1442000	$0.1393000	$0.1430000	$0.1385000
2018-12-24	$0.1393000	$0.1409000	$0.1462000	$0.1385000
2018-12-25	$0.1409000	$0.1259000	$0.1330000	$0.1250000
2018-12-26	$0.1259000	$0.1266000	$0.1341000	$0.1254000
2018-12-27	$0.1266000	$0.1119000	$0.1203000	$0.1110000
2018-12-28	$0.1119000	$0.1299000	$0.1315000	$0.1198000
2018-12-29	$0.1299000	$0.1190000	$0.1260000	$0.1155000
2018-12-30	$0.1190000	$0.1273000	$0.1290000	$0.1200000
2018-12-31	$0.1273000	$0.1176000	$0.1252000	$0.1158000
2019-01-01	$0.1176000	$0.1246000	$0.1344000	$0.1207000
2019-01-02	$0.1246000	$0.1270000	$0.1287000	$0.1252000
2019-01-03	$0.1270000	$0.1271000	$0.1334000	$0.1219000
2019-01-04	$0.1271000	$0.1268000	$0.1324000	$0.1259000
2019-01-05	$0.1268000	$0.1274000	$0.1285000	$0.1255000
2019-01-06	$0.1274000	$0.1361000	$0.1368000	$0.1347000
2019-01-07	$0.1361000	$0.1297000	$0.1348000	$0.1273000
2019-01-08	$0.1297000	$0.1288000	$0.1307000	$0.1247000
2019-01-09	$0.1288000	$0.1319000	$0.1397000	$0.1274000
2019-01-10	$0.1319000	$0.1129000	$0.1218000	$0.1106000
2019-01-11	$0.1129000	$0.1153000	$0.1192000	$0.1104000
2019-01-12	$0.1153000	$0.1135000	$0.1212000	$0.1121000
2019-01-13	$0.1135000	$0.1052000	$0.1104000	$0.1045000
2019-01-14	$0.1052000	$0.1184000	$0.1259000	$0.1090000
2019-01-15	$0.1184000	$0.1125000	$0.1241000	$0.1104000
2019-01-16	$0.1125000	$0.1148000	$0.1203000	$0.1123000
2019-01-17	$0.1148000	$0.1227000	$0.1276000	$0.1161000
2019-01-18	$0.1227000	$0.1438000	$0.1910000	$0.1191000
2019-01-19	$0.1438000	$0.1458000	$0.1686000	$0.1431000
2019-01-20	$0.1458000	$0.1305000	$0.1400000	$0.1283000
2019-01-21	$0.1305000	$0.1289000	$0.1371000	$0.1272000
2019-01-22	$0.1289000	$0.1365000	$0.1393000	$0.1279000
2019-01-23	$0.1365000	$0.1389000	$0.1550000	$0.1343000
2019-01-24	$0.1389000	$0.1342000	$0.1495000	$0.1316000
2019-01-25	$0.1342000	$0.1294000	$0.1367000	$0.1285000
2019-01-26	$0.1294000	$0.1270000	$0.1320000	$0.1259000
2019-01-27	$0.1270000	$0.1243000	$0.1301000	$0.1186000
2019-01-28	$0.1243000	$0.1143000	$0.1208000	$0.1089000
2019-01-29	$0.1143000	$0.1136000	$0.1179000	$0.1104000
2019-01-30	$0.1136000	$0.1194000	$0.1224000	$0.1142000
2019-01-31	$0.1194000	$0.1112000	$0.1185000	$0.1092000
2019-02-01	$0.1112000	$0.1146000	$0.1211000	$0.1096000
2019-02-02	$0.1146000	$0.1175000	$0.1223000	$0.1159000
2019-02-03	$0.1175000	$0.1130000	$0.1176000	$0.1118000
2019-02-04	$0.1130000	$0.1113000	$0.1143000	$0.1101000
2019-02-05	$0.1113000	$0.1133000	$0.1194000	$0.1112000
2019-02-06	$0.1133000	$0.1135000	$0.1154000	$0.1102000
2019-02-07	$0.1135000	$0.1160000	$0.1164000	$0.1114000
2019-02-08	$0.1160000	$0.1346000	$0.1435000	$0.1241000
2019-02-09	$0.1346000	$0.1319000	$0.1491000	$0.1291000
2019-02-10	$0.1319000	$0.1409000	$0.1433000	$0.1306000
2019-02-11	$0.1409000	$0.1373000	$0.1444000	$0.1328000
2019-02-12	$0.1373000	$0.1285000	$0.1388000	$0.1270000
2019-02-13	$0.1285000	$0.1269000	$0.1298000	$0.1259000
2019-02-14	$0.1269000	$0.1242000	$0.1269000	$0.1233000
2019-02-15	$0.1242000	$0.1226000	$0.1252000	$0.1212000
2019-02-16	$0.1226000	$0.1248000	$0.1265000	$0.1187000
2019-02-17	$0.1248000	$0.1335000	$0.1421000	$0.1248000
2019-02-18	$0.1335000	$0.1380000	$0.1454000	$0.1328000
2019-02-19	$0.1380000	$0.1330000	$0.1437000	$0.1319000
2019-02-20	$0.1330000	$0.1497000	$0.1530000	$0.1326000
2019-02-21	$0.1497000	$0.1386000	$0.1507000	$0.1339000
2019-02-22	$0.1386000	$0.1435000	$0.1453000	$0.1400000
2019-02-23	$0.1435000	$0.1453000	$0.1509000	$0.1437000
2019-02-24	$0.1453000	$0.1358000	$0.1369000	$0.1265000
2019-02-25	$0.1358000	$0.1391000	$0.1392000	$0.1331000
2019-02-26	$0.1391000	$0.1462000	$0.1619000	$0.1368000
2019-02-27	$0.1462000	$0.1514000	$0.1638000	$0.1457000
2019-02-28	$0.1514000	$0.1613000	$0.1627000	$0.1459000
2019-03-01	$0.1613000	$0.1669000	$0.1835000	$0.1533000
2019-03-02	$0.1669000	$0.1702000	$0.1709000	$0.1588000
2019-03-03	$0.1702000	$0.1570000	$0.1688000	$0.1544000
2019-03-04	$0.1570000	$0.1616000	$0.1779000	$0.1498000
2019-03-05	$0.1616000	$0.1750000	$0.1834000	$0.1634000
2019-03-06	$0.1750000	$0.2252000	$0.2392000	$0.1726000
2019-03-07	$0.2252000	$0.2089000	$0.2438000	$0.2073000
2019-03-08	$0.2089000	$0.2045000	$0.2235000	$0.1950000
2019-03-09	$0.2045000	$0.2375000	$0.2593000	$0.2078000
2019-03-10	$0.2375000	$0.2187000	$0.2385000	$0.2163000
2019-03-11	$0.2187000	$0.1896000	$0.2209000	$0.1879000
2019-03-12	$0.1896000	$0.2268000	$0.2465000	$0.1810000
2019-03-13	$0.2268000	$0.2087000	$0.2312000	$0.2036000
2019-03-14	$0.2087000	$0.2066000	$0.2102000	$0.2009000
2019-03-15	$0.2066000	$0.2212000	$0.2334000	$0.2086000
2019-03-16	$0.2212000	$0.2164000	$0.2275000	$0.2153000
2019-03-17	$0.2164000	$0.2182000	$0.2237000	$0.2125000
2019-03-18	$0.2182000	$0.2151000	$0.2197000	$0.2114000
2019-03-19	$0.2151000	$0.2210000	$0.2320000	$0.2139000
2019-03-20	$0.2210000	$0.2388000	$0.2494000	$0.2211000
2019-03-21	$0.2388000	$0.2341000	$0.2583000	$0.2047000
2019-03-22	$0.2341000	$0.2338000	$0.2425000	$0.2318000
2019-03-23	$0.2338000	$0.2305000	$0.2392000	$0.2249000
2019-03-24	$0.2305000	$0.2200000	$0.2299000	$0.2157000
2019-03-25	$0.2200000	$0.2149000	$0.2207000	$0.2051000
2019-03-26	$0.2149000	$0.2122000	$0.2438000	$0.2079000
2019-03-27	$0.2122000	$0.2472000	$0.2622000	$0.2160000
2019-03-28	$0.2472000	$0.3253000	$0.4299000	$0.2350000
2019-03-29	$0.3253000	$0.3232000	$0.3935000	$0.2965000
2019-03-30	$0.3232000	$0.3864000	$0.4036000	$0.3222000
2019-03-31	$0.3864000	$0.3350000	$0.3884000	$0.3208000
2019-04-01	$0.3350000	$0.3305000	$0.3511000	$0.3246000
2019-04-02	$0.3305000	$0.3319000	$0.3953000	$0.3210000
2019-04-03	$0.3319000	$0.3107000	$0.3628000	$0.2904000
2019-04-04	$0.3107000	$0.3380000	$0.3485000	$0.2935000
2019-04-05	$0.3380000	$0.3326000	$0.3586000	$0.3305000
2019-04-06	$0.3326000	$0.3357000	$0.3405000	$0.3087000
2019-04-07	$0.3357000	$0.3318000	$0.3551000	$0.3253000
2019-04-08	$0.3318000	$0.3207000	$0.3392000	$0.3181000
2019-04-09	$0.3207000	$0.3042000	$0.3152000	$0.2924000
2019-04-10	$0.3042000	$0.2907000	$0.3230000	$0.2884000
2019-04-11	$0.2907000	$0.2677000	$0.2788000	$0.2560000
2019-04-12	$0.2677000	$0.3476000	$0.3919000	$0.2593000
2019-04-13	$0.3476000	$0.4165000	$0.4689000	$0.3451000
2019-04-14	$0.4165000	$0.4268000	$0.4846000	$0.4107000
2019-04-15	$0.4268000	$0.4263000	$0.4634000	$0.4086000
2019-04-16	$0.4263000	$0.4045000	$0.5369000	$0.4018000
2019-04-17	$0.4045000	$0.3813000	$0.4325000	$0.3783000
2019-04-18	$0.3813000	$0.3554000	$0.3891000	$0.3526000
2019-04-19	$0.3554000	$0.3895000	$0.4069000	$0.3336000
2019-04-20	$0.3895000	$0.3603000	$0.4023000	$0.3524000
2019-04-21	$0.3603000	$0.3478000	$0.3604000	$0.3359000
2019-04-22	$0.3478000	$0.3435000	$0.3763000	$0.3374000
2019-04-23	$0.3435000	$0.3239000	$0.3601000	$0.3209000
2019-04-24	$0.3239000	$0.3712000	$0.4104000	$0.3140000
2019-04-25	$0.3712000	$0.3338000	$0.3844000	$0.3225000
2019-04-26	$0.3338000	$0.3358000	$0.3554000	$0.3196000
2019-04-27	$0.3358000	$0.3370000	$0.3470000	$0.3264000
2019-04-28	$0.3364000	$0.3609000	$0.3691000	$0.3363000
2019-04-29	$0.3609000	$0.3408000	$0.3737000	$0.3316000
2019-04-30	$0.3408000	$0.3557000	$0.3631000	$0.3424000
2019-05-01	$0.3557000	$0.3461000	$0.3584000	$0.3446000
2019-05-02	$0.3461000	$0.3350000	$0.3544000	$0.3338000
2019-05-03	$0.3350000	$0.3338000	$0.3510000	$0.3211000
2019-05-04	$0.3338000	$0.3362000	$0.3817000	$0.3112000
2019-05-05	$0.3362000	$0.3430000	$0.3730000	$0.3329000
2019-05-06	$0.3430000	$0.3335000	$0.3506000	$0.3311000
2019-05-07	$0.3335000	$0.3120000	$0.3404000	$0.3089000
2019-05-08	$0.3120000	$0.3306000	$0.3534000	$0.3072000
2019-05-09	$0.3306000	$0.2839000	$0.3412000	$0.2756000
2019-05-10	$0.2839000	$0.3091000	$0.3402000	$0.2735000
2019-05-11	$0.3091000	$0.3189000	$0.3653000	$0.3148000
2019-05-12	$0.3189000	$0.3001000	$0.3152000	$0.2861000
2019-05-13	$0.3001000	$0.2936000	$0.3512000	$0.2771000
2019-05-14	$0.2936000	$0.2918000	$0.3070000	$0.2804000
2019-05-15	$0.2918000	$0.3334000	$0.3578000	$0.2920000
2019-05-16	$0.3334000	$0.3321000	$0.3731000	$0.3153000
2019-05-17	$0.3321000	$0.3080000	$0.3161000	$0.2908000
2019-05-18	$0.3080000	$0.3083000	$0.3156000	$0.2983000
2019-05-19	$0.3083000	$0.3077000	$0.3480000	$0.3031000
2019-05-20	$0.3077000	$0.3092000	$0.3399000	$0.2951000
2019-05-21	$0.3092000	$0.3282000	$0.3352000	$0.3020000
2019-05-22	$0.3282000	$0.3485000	$0.3583000	$0.3097000
2019-05-23	$0.3485000	$0.3414000	$0.3850000	$0.3296000
2019-05-24	$0.3414000	$0.3306000	$0.3846000	$0.3271000
2019-05-25	$0.3306000	$0.3496000	$0.3690000	$0.3170000
2019-05-26	$0.3496000	$0.3311000	$0.3893000	$0.3141000
2019-05-27	$0.3311000	$0.3278000	$0.3410000	$0.3160000
2019-05-28	$0.3278000	$0.3236000	$0.3345000	$0.3186000
2019-05-29	$0.3236000	$0.3273000	$0.3317000	$0.3119000
2019-05-30	$0.3273000	$0.2926000	$0.3347000	$0.2869000
2019-05-31	$0.2926000	$0.3216000	$0.3247000	$0.2956000
2019-06-01	$0.3216000	$0.3194000	$0.3304000	$0.3040000
2019-06-02	$0.3194000	$0.3310000	$0.3479000	$0.3225000
2019-06-03	$0.3310000	$0.2994000	$0.3077000	$0.2917000
2019-06-04	$0.2994000	$0.2781000	$0.2841000	$0.2746000
2019-06-05	$0.2781000	$0.2917000	$0.3078000	$0.2815000
2019-06-06	$0.2917000	$0.2923000	$0.3000000	$0.2858000
2019-06-07	$0.2923000	$0.3132000	$0.3194000	$0.2988000
2019-06-08	$0.3132000	$0.3151000	$0.3327000	$0.3078000
2019-06-09	$0.3151000	$0.2911000	$0.3047000	$0.2872000
2019-06-10	$0.2911000	$0.3312000	$0.3529000	$0.3030000
2019-06-11	$0.3312000	$0.3218000	$0.3362000	$0.3161000
2019-06-12	$0.3218000	$0.3423000	$0.3676000	$0.3246000
2019-06-13	$0.3423000	$0.3197000	$0.3448000	$0.3149000
2019-06-14	$0.3197000	$0.2913000	$0.3447000	$0.2817000
2019-06-15	$0.2913000	$0.3113000	$0.3185000	$0.2957000
2019-06-16	$0.3113000	$0.2938000	$0.3188000	$0.2840000
2019-06-17	$0.2938000	$0.3028000	$0.3140000	$0.2987000
2019-06-18	$0.3028000	$0.2943000	$0.3044000	$0.2911000
2019-06-19	$0.2943000	$0.3052000	$0.3253000	$0.2970000
2019-06-20	$0.3052000	$0.2787000	$0.3169000	$0.2722000
2019-06-21	$0.2787000	$0.2725000	$0.3003000	$0.2616000
2019-06-22	$0.2725000	$0.2760000	$0.3112000	$0.2424000
2019-06-23	$0.2760000	$0.2722000	$0.3181000	$0.2605000
2019-06-24	$0.2722000	$0.2675000	$0.2827000	$0.2633000
2019-06-25	$0.2675000	$0.2612000	$0.2998000	$0.2590000
2019-06-26	$0.2612000	$0.2357000	$0.2881000	$0.2222000
2019-06-27	$0.2357000	$0.2187000	$0.2342000	$0.1952000
2019-06-28	$0.2187000	$0.2233000	$0.2470000	$0.2199000
2019-06-29	$0.2233000	$0.2292000	$0.2377000	$0.2114000
2019-06-30	$0.2292000	$0.2143000	$0.2185000	$0.2024000
2019-07-01	$0.2143000	$0.2241000	$0.2316000	$0.2107000
2019-07-02	$0.2241000	$0.2078000	$0.2444000	$0.2050000
2019-07-03	$0.2078000	$0.2150000	$0.2426000	$0.2112000
2019-07-04	$0.2150000	$0.1959000	$0.2064000	$0.1882000
2019-07-05	$0.1959000	$0.1961000	$0.2015000	$0.1879000
2019-07-06	$0.1961000	$0.1943000	$0.2007000	$0.1873000
2019-07-07	$0.1943000	$0.2078000	$0.2243000	$0.1963000
2019-07-08	$0.2078000	$0.2008000	$0.2613000	$0.1994000
2019-07-09	$0.2008000	$0.1989000	$0.2182000	$0.1884000
2019-07-10	$0.1989000	$0.1759000	$0.1921000	$0.1683000
2019-07-11	$0.1759000	$0.1604000	$0.1690000	$0.1564000
2019-07-12	$0.1604000	$0.1771000	$0.2059000	$0.1628000
2019-07-13	$0.1771000	$0.1703000	$0.1794000	$0.1694000
2019-07-14	$0.1703000	$0.1476000	$0.1554000	$0.1452000
2019-07-15	$0.1476000	$0.1420000	$0.1581000	$0.1404000
2019-07-16	$0.1420000	$0.1188000	$0.1255000	$0.1181000
2019-07-17	$0.1188000	$0.1321000	$0.1452000	$0.1205000
2019-07-18	$0.1321000	$0.1385000	$0.1618000	$0.1351000
2019-07-19	$0.1385000	$0.1398000	$0.1431000	$0.1338000
2019-07-20	$0.1398000	$0.1496000	$0.1521000	$0.1397000
2019-07-21	$0.1496000	$0.1560000	$0.1610000	$0.1431000
2019-07-22	$0.1560000	$0.1461000	$0.1529000	$0.1420000
2019-07-23	$0.1461000	$0.1477000	$0.1635000	$0.1365000
2019-07-24	$0.1477000	$0.1602000	$0.1700000	$0.1439000
2019-07-25	$0.1602000	$0.1567000	$0.1624000	$0.1552000
2019-07-26	$0.1567000	$0.1520000	$0.1583000	$0.1511000
2019-07-27	$0.1520000	$0.1452000	$0.1464000	$0.1403000
2019-07-28	$0.1452000	$0.1479000	$0.1612000	$0.1456000
2019-07-29	$0.1479000	$0.1466000	$0.1571000	$0.1450000
2019-07-30	$0.1466000	$0.1449000	$0.1484000	$0.1426000
2019-07-31	$0.1449000	$0.1395000	$0.1539000	$0.1383000
2019-08-01	$0.1395000	$0.1368000	$0.1458000	$0.1362000
2019-08-02	$0.1368000	$0.1415000	$0.1591000	$0.1342000
2019-08-03	$0.1415000	$0.1345000	$0.1470000	$0.1337000
2019-08-04	$0.1345000	$0.1359000	$0.1454000	$0.1344000
2019-08-05	$0.1359000	$0.1289000	$0.1462000	$0.1237000
2019-08-06	$0.1289000	$0.1199000	$0.1259000	$0.1135000
2019-08-07	$0.1199000	$0.1202000	$0.1305000	$0.1185000
2019-08-08	$0.1202000	$0.1142000	$0.1209000	$0.1119000
2019-08-09	$0.1142000	$0.1120000	$0.1164000	$0.1102000
2019-08-10	$0.1120000	$0.1151000	$0.1167000	$0.1058000
2019-08-11	$0.1151000	$0.1149000	$0.1259000	$0.1143000
2019-08-12	$0.1149000	$0.1187000	$0.1196000	$0.1116000
2019-08-13	$0.1187000	$0.1159000	$0.1193000	$0.1115000
2019-08-14	$0.1159000	$0.1037000	$0.1091000	$0.1003000
2019-08-15	$0.1037000	$0.1089000	$0.1194000	$0.1041000
2019-08-16	$0.1089000	$0.1024000	$0.1095000	$0.0994600
2019-08-17	$0.1024000	$0.1069000	$0.1076000	$0.1005000
2019-08-18	$0.1069000	$0.1076000	$0.1093000	$0.1055000
2019-08-19	$0.1076000	$0.1100000	$0.1156000	$0.1092000
2019-08-20	$0.1100000	$0.1050000	$0.1103000	$0.1045000
2019-08-21	$0.1050000	$0.1058000	$0.1069000	$0.0983
2019-08-22	$0.1058000	$0.1098000	$0.1118000	$0.1033000
2019-08-23	$0.1098000	$0.1123000	$0.1198000	$0.1074000
2019-08-24	$0.1123000	$0.1489000	$0.1564000	$0.1093000
2019-08-25	$0.1489000	$0.1241000	$0.1639000	$0.1220000
2019-08-26	$0.1241000	$0.1190000	$0.1379000	$0.1174000
2019-08-27	$0.1190000	$0.1356000	$0.1466000	$0.1164000
2019-08-28	$0.1356000	$0.1166000	$0.1341000	$0.1100000
2019-08-29	$0.1166000	$0.1177000	$0.1315000	$0.1095000
2019-08-30	$0.1177000	$0.1158000	$0.1291000	$0.1152000
2019-08-31	$0.1158000	$0.1410000	$0.1462000	$0.1163000
2019-09-01	$0.1410000	$0.1311000	$0.1538000	$0.1286000
2019-09-02	$0.1311000	$0.1514000	$0.1591000	$0.1362000
2019-09-03	$0.1514000	$0.1909000	$0.2077000	$0.1543000
2019-09-04	$0.1909000	$0.1761000	$0.2183000	$0.1752000
2019-09-05	$0.1761000	$0.1645000	$0.1933000	$0.1638000
2019-09-06	$0.1645000	$0.1785000	$0.1873000	$0.1523000
2019-09-07	$0.1785000	$0.1713000	$0.1952000	$0.1679000
2019-09-08	$0.1713000	$0.1819000	$0.1875000	$0.1663000
2019-09-09	$0.1819000	$0.1977000	$0.1994000	$0.1766000
2019-09-10	$0.1977000	$0.1678000	$0.1982000	$0.1674000
2019-09-11	$0.1678000	$0.1529000	$0.1868000	$0.1526000
2019-09-12	$0.1529000	$0.1387000	$0.1625000	$0.1384000
2019-09-13	$0.1387000	$0.1396000	$0.1451000	$0.1361000
2019-09-14	$0.1396000	$0.1441000	$0.1495000	$0.1393000
2019-09-15	$0.1441000	$0.1402000	$0.1452000	$0.1397000
2019-09-16	$0.1402000	$0.1372000	$0.1406000	$0.1311000
2019-09-17	$0.1372000	$0.1417000	$0.1454000	$0.1321000
2019-09-18	$0.1417000	$0.1441000	$0.1477000	$0.1377000
2019-09-19	$0.1441000	$0.1398000	$0.1458000	$0.1361000
2019-09-20	$0.1398000	$0.1421000	$0.1447000	$0.1368000
2019-09-21	$0.1421000	$0.1428000	$0.1447000	$0.1377000
2019-09-22	$0.1428000	$0.1339000	$0.1455000	$0.1324000
2019-09-23	$0.1339000	$0.1245000	$0.1336000	$0.1238000
2019-09-24	$0.1245000	$0.1001000	$0.1115000	$0.0977
2019-09-25	$0.1001000	$0.1069000	$0.1090000	$0.0990000
2019-09-26	$0.1069000	$0.1042000	$0.1110000	$0.0988
2019-09-27	$0.1042000	$0.1092000	$0.1103000	$0.1053000
2019-09-28	$0.1092000	$0.1218000	$0.1228000	$0.1093000
2019-09-29	$0.1218000	$0.1186000	$0.1308000	$0.1146000
2019-09-30	$0.1186000	$0.1194000	$0.1265000	$0.1182000
2019-10-01	$0.1194000	$0.1278000	$0.1316000	$0.1159000
2019-10-02	$0.1278000	$0.1248000	$0.1307000	$0.1203000
2019-10-03	$0.1248000	$0.1201000	$0.1243000	$0.1190000
2019-10-04	$0.1201000	$0.1281000	$0.1315000	$0.1161000
2019-10-05	$0.1281000	$0.1328000	$0.1414000	$0.1266000
2019-10-06	$0.1328000	$0.1249000	$0.1310000	$0.1212000
2019-10-07	$0.1249000	$0.1353000	$0.1411000	$0.1296000
2019-10-08	$0.1353000	$0.1339000	$0.1357000	$0.1304000
2019-10-09	$0.1339000	$0.1294000	$0.1483000	$0.1246000
2019-10-10	$0.1294000	$0.1201000	$0.1296000	$0.1174000
2019-10-11	$0.1201000	$0.1181000	$0.1193000	$0.1068000
2019-10-12	$0.1181000	$0.1317000	$0.1370000	$0.1156000
2019-10-13	$0.1317000	$0.1226000	$0.1345000	$0.1206000
2019-10-14	$0.1226000	$0.1285000	$0.1363000	$0.1228000
2019-10-15	$0.1285000	$0.1249000	$0.1302000	$0.1242000
2019-10-16	$0.1249000	$0.1159000	$0.1235000	$0.1095000
2019-10-17	$0.1159000	$0.1186000	$0.1207000	$0.1155000
2019-10-18	$0.1186000	$0.1146000	$0.1178000	$0.1115000
2019-10-19	$0.1146000	$0.1195000	$0.1244000	$0.1146000
2019-10-20	$0.1195000	$0.1227000	$0.1273000	$0.1210000
2019-10-21	$0.1227000	$0.1310000	$0.1438000	$0.1208000
2019-10-22	$0.1310000	$0.1328000	$0.1420000	$0.1277000
2019-10-23	$0.1328000	$0.1217000	$0.1236000	$0.1146000
2019-10-24	$0.1217000	$0.1302000	$0.1400000	$0.1189000
2019-10-25	$0.1302000	$0.1366000	$0.1522000	$0.1354000
2019-10-26	$0.1366000	$0.1306000	$0.1471000	$0.1250000
2019-10-27	$0.1306000	$0.1450000	$0.1615000	$0.1243000
2019-10-28	$0.1450000	$0.1430000	$0.1557000	$0.1379000
2019-10-29	$0.1430000	$0.1595000	$0.1641000	$0.1424000
2019-10-30	$0.1595000	$0.1872000	$0.1936000	$0.1513000
2019-10-31	$0.1872000	$0.1814000	$0.1962000	$0.1576000
2019-11-01	$0.1814000	$0.1830000	$0.1991000	$0.1778000
2019-11-02	$0.1830000	$0.1735000	$0.1861000	$0.1676000
2019-11-03	$0.1735000	$0.1703000	$0.1813000	$0.1698000
2019-11-04	$0.1703000	$0.1692000	$0.1788000	$0.1684000
2019-11-05	$0.1692000	$0.1825000	$0.1865000	$0.1655000
2019-11-06	$0.1825000	$0.1798000	$0.1851000	$0.1725000
2019-11-07	$0.1798000	$0.1706000	$0.1810000	$0.1695000
2019-11-08	$0.1706000	$0.1590000	$0.1650000	$0.1538000
2019-11-09	$0.1590000	$0.1605000	$0.1629000	$0.1586000
2019-11-10	$0.1605000	$0.1730000	$0.1815000	$0.1645000
2019-11-11	$0.1730000	$0.1997000	$0.2223000	$0.1625000
2019-11-12	$0.1997000	$0.2143000	$0.2261000	$0.1901000
2019-11-13	$0.2143000	$0.2050000	$0.2280000	$0.2013000
2019-11-14	$0.2050000	$0.2050000	$0.2089000	$0.1958000
2019-11-15	$0.2050000	$0.1940000	$0.2053000	$0.1873000
2019-11-16	$0.1940000	$0.1935000	$0.1955000	$0.1912000
2019-11-17	$0.1935000	$0.1973000	$0.2032000	$0.1922000
2019-11-18	$0.1973000	$0.1955000	$0.1990000	$0.1867000
2019-11-19	$0.1955000	$0.2098000	$0.2251000	$0.1940000
2019-11-20	$0.2098000	$0.1981000	$0.2175000	$0.1974000
2019-11-21	$0.1981000	$0.1772000	$0.1897000	$0.1722000
2019-11-22	$0.1772000	$0.1604000	$0.1730000	$0.1532000
2019-11-23	$0.1604000	$0.1795000	$0.1826000	$0.1563000
2019-11-24	$0.1795000	$0.1584000	$0.1761000	$0.1574000
2019-11-25	$0.1584000	$0.1624000	$0.1750000	$0.1606000
2019-11-26	$0.1624000	$0.1746000	$0.1864000	$0.1620000
2019-11-27	$0.1746000	$0.1838000	$0.1940000	$0.1766000
2019-11-28	$0.1838000	$0.1946000	$0.2014000	$0.1795000
2019-11-29	$0.1946000	$0.1865000	$0.2040000	$0.1837000
2019-11-30	$0.1865000	$0.1750000	$0.1827000	$0.1690000
2019-12-01	$0.1750000	$0.1664000	$0.1716000	$0.1615000
2019-12-02	$0.1664000	$0.1603000	$0.1685000	$0.1584000
2019-12-03	$0.1603000	$0.1714000	$0.1720000	$0.1567000
2019-12-04	$0.1714000	$0.1608000	$0.1712000	$0.1597000
2019-12-05	$0.1608000	$0.1608000	$0.1663000	$0.1571000
2019-12-06	$0.1608000	$0.1646000	$0.1708000	$0.1520000
2019-12-07	$0.1646000	$0.1610000	$0.1746000	$0.1602000
2019-12-08	$0.1610000	$0.1638000	$0.1674000	$0.1575000
2019-12-09	$0.1638000	$0.1606000	$0.1695000	$0.1541000
2019-12-10	$0.1606000	$0.1453000	$0.1581000	$0.1370000
2019-12-11	$0.1453000	$0.1495000	$0.1507000	$0.1435000
2019-12-12	$0.1495000	$0.1461000	$0.1497000	$0.1414000
2019-12-13	$0.1461000	$0.1455000	$0.1539000	$0.1432000
2019-12-14	$0.1455000	$0.1476000	$0.1514000	$0.1408000
2019-12-15	$0.1476000	$0.1594000	$0.1675000	$0.1476000
2019-12-16	$0.1594000	$0.1566000	$0.1586000	$0.1457000
2019-12-17	$0.1566000	$0.1431000	$0.1620000	$0.1406000
2019-12-18	$0.1431000	$0.1484000	$0.1649000	$0.1465000
2019-12-19	$0.1484000	$0.1580000	$0.1604000	$0.1375000
2019-12-20	$0.1580000	$0.1526000	$0.1596000	$0.1511000
2019-12-21	$0.1526000	$0.1458000	$0.1532000	$0.1437000
2019-12-22	$0.1458000	$0.1530000	$0.1543000	$0.1477000
2019-12-23	$0.1530000	$0.1374000	$0.1491000	$0.1361000
2019-12-24	$0.1374000	$0.1408000	$0.1449000	$0.1351000
2019-12-25	$0.1408000	$0.1346000	$0.1399000	$0.1308000
2019-12-26	$0.1346000	$0.1332000	$0.1392000	$0.1319000
2019-12-27	$0.1332000	$0.1400000	$0.1416000	$0.1339000
2019-12-28	$0.1400000	$0.1386000	$0.1451000	$0.1372000
2019-12-29	$0.1386000	$0.1413000	$0.1434000	$0.1332000
2019-12-30	$0.1413000	$0.1351000	$0.1414000	$0.1338000
2019-12-31	$0.1351000	$0.1232000	$0.1351000	$0.1218000
2020-01-01	$0.1232000	$0.1299000	$0.1324000	$0.1232000
2020-01-02	$0.1299000	$0.1238000	$0.1310000	$0.1202000
2020-01-03	$0.1238000	$0.1315000	$0.1384000	$0.1282000
2020-01-04	$0.1315000	$0.1450000	$0.1471000	$0.1307000
2020-01-05	$0.1450000	$0.1412000	$0.1543000	$0.1399000
2020-01-06	$0.1412000	$0.1373000	$0.1536000	$0.1362000
2020-01-07	$0.1373000	$0.1297000	$0.1469000	$0.1284000
2020-01-08	$0.1297000	$0.1282000	$0.1347000	$0.1211000
2020-01-09	$0.1282000	$0.1237000	$0.1319000	$0.1209000
2020-01-10	$0.1237000	$0.1266000	$0.1365000	$0.1230000
2020-01-11	$0.1266000	$0.1250000	$0.1277000	$0.1212000
2020-01-12	$0.1250000	$0.1270000	$0.1279000	$0.1247000
2020-01-13	$0.1270000	$0.1204000	$0.1261000	$0.1166000
2020-01-14	$0.1204000	$0.1229000	$0.1323000	$0.1207000
2020-01-15	$0.1229000	$0.1398000	$0.1450000	$0.1212000
2020-01-16	$0.1398000	$0.1259000	$0.1463000	$0.1234000
2020-01-17	$0.1259000	$0.1272000	$0.1320000	$0.1229000
2020-01-18	$0.1272000	$0.1297000	$0.1317000	$0.1270000
2020-01-19	$0.1297000	$0.1221000	$0.1269000	$0.1192000
2020-01-20	$0.1221000	$0.1246000	$0.1251000	$0.1201000
2020-01-21	$0.1246000	$0.1236000	$0.1287000	$0.1221000
2020-01-22	$0.1236000	$0.1235000	$0.1244000	$0.1163000
2020-01-23	$0.1235000	$0.1183000	$0.1199000	$0.1155000
2020-01-24	$0.1183000	$0.1199000	$0.1223000	$0.1165000
2020-01-25	$0.1199000	$0.1226000	$0.1251000	$0.1181000
2020-01-26	$0.1226000	$0.1240000	$0.1288000	$0.1232000
2020-01-27	$0.1240000	$0.1203000	$0.1283000	$0.1202000
2020-01-28	$0.1203000	$0.1194000	$0.1272000	$0.1190000
2020-01-29	$0.1194000	$0.1138000	$0.1190000	$0.1116000
2020-01-30	$0.1138000	$0.1116000	$0.1188000	$0.1099000
2020-01-31	$0.1116000	$0.1184000	$0.1198000	$0.1093000
2020-02-01	$0.1184000	$0.1232000	$0.1266000	$0.1177000
2020-02-02	$0.1232000	$0.1200000	$0.1251000	$0.1179000
2020-02-03	$0.1200000	$0.1276000	$0.1300000	$0.1146000
2020-02-04	$0.1276000	$0.1331000	$0.1340000	$0.1249000
2020-02-05	$0.1331000	$0.1333000	$0.1396000	$0.1248000
2020-02-06	$0.1333000	$0.1490000	$0.1546000	$0.1351000
2020-02-07	$0.1490000	$0.1473000	$0.1550000	$0.1443000
2020-02-08	$0.1473000	$0.1319000	$0.1490000	$0.1174000
2020-02-09	$0.1319000	$0.1468000	$0.1543000	$0.1302000
2020-02-10	$0.1468000	$0.1632000	$0.1729000	$0.1409000
2020-02-11	$0.1632000	$0.1640000	$0.1787000	$0.1545000
2020-02-12	$0.1640000	$0.1761000	$0.1813000	$0.1619000
2020-02-13	$0.1761000	$0.1658000	$0.1757000	$0.1516000
2020-02-14	$0.1658000	$0.1886000	$0.1955000	$0.1652000
2020-02-15	$0.1886000	$0.1732000	$0.1956000	$0.1699000
2020-02-16	$0.1732000	$0.1636000	$0.1885000	$0.1587000
2020-02-17	$0.1636000	$0.1637000	$0.1641000	$0.1511000
2020-02-18	$0.1637000	$0.1661000	$0.1731000	$0.1631000
2020-02-19	$0.1661000	$0.1470000	$0.1573000	$0.1449000
2020-02-20	$0.1470000	$0.1461000	$0.1478000	$0.1380000
2020-02-21	$0.1461000	$0.1460000	$0.1522000	$0.1434000
2020-02-22	$0.1460000	$0.1402000	$0.1466000	$0.1389000
2020-02-23	$0.1402000	$0.1521000	$0.1536000	$0.1419000
2020-02-24	$0.1521000	$0.1464000	$0.1575000	$0.1441000
2020-02-25	$0.1464000	$0.1291000	$0.1415000	$0.1260000
2020-02-26	$0.1291000	$0.1184000	$0.1279000	$0.1099000
2020-02-27	$0.1140000	$0.1280000	$0.1280000	$0.1140000
2020-02-28	$0.1280000	$0.1233000	$0.1280000	$0.1133000
2020-02-29	$0.1233000	$0.1183000	$0.1271000	$0.1177000
2020-03-01	$0.1183000	$0.1177000	$0.1228000	$0.1153000
2020-03-02	$0.1177000	$0.1328000	$0.1330000	$0.1176000
2020-03-03	$0.1328000	$0.1287000	$0.1328000	$0.1262000
2020-03-04	$0.1287000	$0.1334000	$0.1334000	$0.1265000
2020-03-05	$0.1334000	$0.1355000	$0.1394000	$0.1312000
2020-03-06	$0.1355000	$0.1379000	$0.1412000	$0.1355000
2020-03-07	$0.1379000	$0.1311000	$0.1405000	$0.1285000
2020-03-08	$0.1311000	$0.1099000	$0.1318000	$0.1077000
2020-03-09	$0.1099000	$0.1109000	$0.1141000	$0.1016000
2020-03-10	$0.1109000	$0.1099000	$0.1146000	$0.1043000
2020-03-11	$0.1097000	$0.1121000	$0.1170000	$0.1049000
2020-03-12	$0.1124000	$0.1067000	$0.1126000	$0.1000000
2020-03-13	$0.0562	$0.0649	$0.0661	$0.0570
2020-03-14	$0.0649	$0.0592	$0.0620	$0.0589
2020-03-15	$0.1067000	$0.0589	$0.1067000	$0.0575
2020-03-16	$0.0589	$0.0505	$0.0610	$0.0441000
2020-03-17	$0.0505	$0.0544	$0.0610	$0.0500000
2020-03-18	$0.0544	$0.0539	$0.0603	$0.0534
2020-03-19	$0.0585	$0.0724	$0.0733	$0.0660
2020-03-20	$0.0694	$0.0728	$0.0833	$0.0692
2020-03-21	$0.0696	$0.0719	$0.0747	$0.0693
2020-03-22	$0.0728	$0.0734	$0.0808	$0.0728
2020-03-23	$0.0734	$0.0734	$0.0802	$0.0713
2020-03-24	$0.0734	$0.0823	$0.0855	$0.0713
2020-03-25	$0.0823	$0.0793	$0.0867	$0.0747
2020-03-26	$0.0793	$0.0765	$0.0805	$0.0709
2020-03-27	$0.0765	$0.0718	$0.0807	$0.0718
2020-03-28	$0.0718	$0.0697	$0.0724	$0.0672
2020-03-29	$0.0697	$0.0719	$0.0762	$0.0667
2020-03-30	$0.0719	$0.0774	$0.0821	$0.0709
2020-03-31	$0.0774	$0.0744	$0.0827	$0.0722
2020-04-01	$0.0744	$0.0780	$0.0780	$0.0696
2020-04-02	$0.0780	$0.0761	$0.0789	$0.0722
2020-04-03	$0.0761	$0.0751	$0.0791	$0.0732
2020-04-04	$0.0751	$0.0767	$0.0783	$0.0730
2020-04-05	$0.0767	$0.0758	$0.0792	$0.0740
2020-04-06	$0.0758	$0.0822	$0.0825	$0.0742
2020-04-07	$0.0822	$0.0835	$0.0867	$0.0784
2020-04-08	$0.0835	$0.0841	$0.0854	$0.0771
2020-04-09	$0.0841	$0.0805	$0.0848	$0.0795
2020-04-10	$0.0805	$0.0727	$0.0811	$0.0693
2020-04-11	$0.0727	$0.0723	$0.0766	$0.0706
2020-04-12	$0.0723	$0.0760	$0.0760	$0.0721
2020-04-13	$0.0760	$0.0744	$0.0760	$0.0728
2020-04-14	$0.0744	$0.0749	$0.0749	$0.0740
2020-04-15	$0.0749	$0.0734	$0.0751	$0.0734
2020-04-16	$0.0734	$0.0761	$0.0786	$0.0726
2020-04-17	$0.0761	$0.0763	$0.0789	$0.0746
2020-04-18	$0.0763	$0.0799	$0.0800	$0.0763
2020-04-19	$0.0799	$0.0780	$0.0799	$0.0770
2020-04-20	$0.0780	$0.0750	$0.0780	$0.0745
2020-04-21	$0.0750	$0.0753	$0.0755	$0.0747
2020-04-22	$0.0753	$0.0754	$0.0811	$0.0750
2020-04-23	$0.0754	$0.0752	$0.0780	$0.0731
2020-04-24	$0.0752	$0.0786	$0.0810	$0.0735
2020-04-25	$0.0786	$0.0806	$0.0858	$0.0774
2020-04-26	$0.0806	$0.0843	$0.0851	$0.0775
2020-04-27	$0.0843	$0.0865	$0.0888	$0.0838
2020-04-28	$0.0865	$0.0868	$0.0911	$0.0835
2020-04-29	$0.0868	$0.0880	$0.0916	$0.0824
2020-04-30	$0.0880	$0.0871	$0.0931	$0.0867
2020-05-01	$0.0871	$0.0926	$0.0936	$0.0871
2020-05-02	$0.0926	$0.0931	$0.0956	$0.0903
2020-05-03	$0.0931	$0.0888	$0.0971	$0.0868
2020-05-04	$0.0888	$0.0874	$0.0917	$0.0842
2020-05-05	$0.0874	$0.0843	$0.0874	$0.0827
2020-05-06	$0.0843	$0.0791	$0.0856	$0.0775
2020-05-07	$0.0791	$0.0756	$0.0811	$0.0709
2020-05-08	$0.0756	$0.0783	$0.0842	$0.0749
2020-05-09	$0.0783	$0.0775	$0.0833	$0.0742
2020-05-10	$0.0796	$0.0713	$0.0736	$0.0699
2020-05-11	$0.0666	$0.0694	$0.0722	$0.0666
2020-05-12	$0.0694	$0.0737	$0.0754	$0.0694
2020-05-13	$0.0737	$0.0746	$0.0764	$0.0715
2020-05-14	$0.0746	$0.0790	$0.0817	$0.0740
2020-05-15	$0.0790	$0.0797	$0.0831	$0.0776
2020-05-16	$0.0797	$0.0841	$0.0900	$0.0691
2020-05-17	$0.0841	$0.0815	$0.0849	$0.0811
2020-05-18	$0.0815	$0.0816	$0.0838	$0.0761
2020-05-19	$0.0816	$0.3000000	$0.3000000	$0.0803
2020-05-20	$0.0847	$0.0855	$0.0861	$0.0792
2020-05-21	$0.0855	$0.1016000	$0.1017000	$0.0800
2020-05-22	$0.1016000	$0.1089000	$0.1191000	$0.0928
2020-05-23	$0.1089000	$0.1030000	$0.1189000	$0.1020000
2020-05-24	$0.1030000	$0.0948	$0.1025000	$0.0926
2020-05-25	$0.3000000	$0.1129000	$0.3000000	$0.0977
2020-05-26	$0.1077000	$0.1069000	$0.1092000	$0.1003000
2020-05-27	$0.1069000	$0.1186000	$0.1310000	$0.1054000
2020-05-28	$0.1129000	$0.1157000	$0.1194000	$0.1111000
2020-05-29	$0.1157000	$0.1190000	$0.1235000	$0.1138000
2020-05-30	$0.1190000	$0.1158000	$0.1269000	$0.1139000
2020-05-31	$0.1158000	$0.1022000	$0.1158000	$0.0998100
2020-06-01	$0.1022000	$0.1073000	$0.1157000	$0.1011000
2020-06-02	$0.1073000	$0.1107000	$0.1163000	$0.1039000
2020-06-03	$0.1107000	$0.1189000	$0.1208000	$0.1107000
2020-06-04	$0.1189000	$0.1220000	$0.1260000	$0.1147000
2020-06-05	$0.1220000	$0.1253000	$0.1279000	$0.1147000
2020-06-06	$0.1253000	$0.1333000	$0.1421000	$0.1210000
2020-06-07	$0.1333000	$0.1275000	$0.1369000	$0.1223000
2020-06-08	$0.1275000	$0.1329000	$0.1410000	$0.1269000
2020-06-09	$0.1329000	$0.1431000	$0.1482000	$0.1312000
2020-06-10	$0.1431000	$0.1376000	$0.1436000	$0.1318000
2020-06-11	$0.1376000	$0.1237000	$0.1460000	$0.1237000
2020-06-12	$0.1237000	$0.1326000	$0.1353000	$0.1237000
2020-06-13	$0.1326000	$0.1391000	$0.1439000	$0.1264000
2020-06-14	$0.1391000	$0.1368000	$0.1472000	$0.1358000
2020-06-15	$0.1368000	$0.1348000	$0.1368000	$0.1232000
2020-06-16	$0.1348000	$0.1457000	$0.1458000	$0.1345000
2020-06-17	$0.1457000	$0.1438000	$0.1497000	$0.1376000
2020-06-18	$0.1438000	$0.1401000	$0.1464000	$0.1388000
2020-06-19	$0.1401000	$0.1399000	$0.1416000	$0.1360000
2020-06-20	$0.1399000	$0.1443000	$0.1515000	$0.1399000
2020-06-21	$0.1443000	$0.1423000	$0.1487000	$0.1403000
2020-06-22	$0.1423000	$0.1384000	$0.1462000	$0.1384000
2020-06-23	$0.1384000	$0.1381000	$0.1415000	$0.1381000
2020-06-24	$0.1381000	$0.1299000	$0.1419000	$0.1264000
2020-06-25	$0.1299000	$0.1234000	$0.1299000	$0.1234000
2020-06-26	$0.1234000	$0.1191000	$0.1297000	$0.1147000
2020-06-27	$0.1191000	$0.1024000	$0.1191000	$0.0991900
2020-06-28	$0.1024000	$0.1063000	$0.1079000	$0.0974
2020-06-29	$0.1063000	$0.1108000	$0.1110000	$0.1038000
2020-06-30	$0.1108000	$0.1064000	$0.1108000	$0.1016000
2020-07-01	$0.1064000	$0.1104000	$0.1104000	$0.1025000
2020-07-02	$0.1104000	$0.1019000	$0.1104000	$0.0998500
2020-07-03	$0.1019000	$0.1051000	$0.1051000	$0.1017000
2020-07-04	$0.1051000	$0.1110000	$0.1110000	$0.1036000
2020-07-05	$0.1110000	$0.1025000	$0.1110000	$0.1021000
2020-07-06	$0.1025000	$0.1111000	$0.1111000	$0.1011000
2020-07-07	$0.1111000	$0.1121000	$0.1147000	$0.1060000
2020-07-08	$0.1121000	$0.1169000	$0.1187000	$0.1119000
2020-07-09	$0.1169000	$0.1094000	$0.1197000	$0.1083000
2020-07-10	$0.1094000	$0.1125000	$0.1125000	$0.1081000
2020-07-11	$0.1125000	$0.1155000	$0.1190000	$0.1105000
2020-07-12	$0.1155000	$0.1178000	$0.1235000	$0.1131000
2020-07-13	$0.1178000	$0.1155000	$0.1191000	$0.1097000
2020-07-14	$0.1155000	$0.1195000	$0.1203000	$0.1097000
2020-07-15	$0.1195000	$0.1173000	$0.1202000	$0.1158000
2020-07-16	$0.1173000	$0.1105000	$0.1173000	$0.1066000
2020-07-17	$0.1105000	$0.1113000	$0.1140000	$0.1097000
2020-07-18	$0.1113000	$0.1122000	$0.1140000	$0.1109000
2020-07-19	$0.1122000	$0.1218000	$0.1237000	$0.1121000
2020-07-20	$0.1218000	$0.1195000	$0.1258000	$0.1160000
2020-07-21	$0.1195000	$0.1189000	$0.1212000	$0.1154000
2020-07-22	$0.1189000	$0.1231000	$0.1274000	$0.1189000
2020-07-23	$0.1231000	$0.1220000	$0.1249000	$0.1190000
2020-07-24	$0.1220000	$0.1227000	$0.1272000	$0.1194000
2020-07-25	$0.1227000	$0.1236000	$0.1291000	$0.1226000
2020-07-26	$0.1236000	$0.1170000	$0.1275000	$0.1158000
2020-07-27	$0.1170000	$0.1061000	$0.1172000	$0.0971
2020-07-28	$0.1061000	$0.1137000	$0.1155000	$0.1060000
2020-07-29	$0.1137000	$0.1148000	$0.1162000	$0.1120000
2020-07-30	$0.1148000	$0.1177000	$0.1199000	$0.1137000
2020-07-31	$0.1177000	$0.1158000	$0.1269000	$0.1100000
2020-08-01	$0.1158000	$0.1196000	$0.1230000	$0.1158000
2020-08-02	$0.1196000	$0.1151000	$0.1230000	$0.1110000
2020-08-03	$0.1151000	$0.1150000	$0.1199000	$0.1148000
2020-08-04	$0.1150000	$0.1193000	$0.1218000	$0.1137000
2020-08-05	$0.1193000	$0.1220000	$0.1230000	$0.1185000
2020-08-06	$0.1220000	$0.1237000	$0.1245000	$0.1207000
2020-08-07	$0.1237000	$0.1387000	$0.1428000	$0.1228000
2020-08-08	$0.1387000	$0.1335000	$0.1417000	$0.1322000
2020-08-09	$0.1335000	$0.1374000	$0.1382000	$0.1299000
2020-08-10	$0.1374000	$0.1464000	$0.1535000	$0.1306000
2020-08-11	$0.1464000	$0.1319000	$0.1470000	$0.1284000
2020-08-12	$0.1319000	$0.1492000	$0.1506000	$0.1279000
2020-08-13	$0.1492000	$0.1588000	$0.1624000	$0.1423000
2020-08-14	$0.1588000	$0.1605000	$0.1674000	$0.1565000
2020-08-15	$0.1605000	$0.1596000	$0.1651000	$0.1582000
2020-08-16	$0.1596000	$0.1526000	$0.1596000	$0.1503000
2020-08-17	$0.1526000	$0.1614000	$0.1728000	$0.1521000
2020-08-18	$0.1614000	$0.1574000	$0.1677000	$0.1526000
2020-08-19	$0.1574000	$0.1489000	$0.1608000	$0.1457000
2020-08-20	$0.1489000	$0.1564000	$0.1599000	$0.1471000
2020-08-21	$0.1564000	$0.1578000	$0.1658000	$0.1550000
2020-08-22	$0.1578000	$0.1759000	$0.1795000	$0.1465000
2020-08-23	$0.1759000	$0.1719000	$0.1759000	$0.1629000
2020-08-24	$0.1719000	$0.1818000	$0.1845000	$0.1710000
2020-08-25	$0.1818000	$0.1569000	$0.1818000	$0.1531000
2020-08-26	$0.1569000	$0.1610000	$0.1642000	$0.1543000
2020-08-27	$0.1610000	$0.1430000	$0.1634000	$0.1321000
2020-08-28	$0.1430000	$0.1584000	$0.1584000	$0.1404000
2020-08-29	$0.1584000	$0.1701000	$0.1703000	$0.1564000
2020-08-30	$0.1701000	$0.1954000	$0.1967000	$0.1659000
2020-08-31	$0.1954000	$0.1890000	$0.2132000	$0.1890000
2020-09-01	$0.1890000	$0.1727000	$0.1909000	$0.1697000
2020-09-02	$0.1727000	$0.1884000	$0.1916000	$0.1623000
2020-09-03	$0.1884000	$0.1301000	$0.1884000	$0.1300000
2020-09-04	$0.1301000	$0.1425000	$0.1497000	$0.1270000
2020-09-05	$0.1425000	$0.1144000	$0.1482000	$0.1078000
2020-09-06	$0.1144000	$0.1221000	$0.1285000	$0.1072000
2020-09-07	$0.1221000	$0.1145000	$0.1248000	$0.1058000
2020-09-08	$0.1145000	$0.1137000	$0.1209000	$0.1090000
2020-09-09	$0.1137000	$0.1259000	$0.1312000	$0.1113000
2020-09-10	$0.1259000	$0.1273000	$0.1362000	$0.1221000
2020-09-11	$0.1273000	$0.1580000	$0.1615000	$0.1260000
2020-09-12	$0.1580000	$0.1566000	$0.1592000	$0.1448000
2020-09-13	$0.1566000	$0.1380000	$0.1566000	$0.1346000
2020-09-14	$0.1350000	$0.1416000	$0.1467000	$0.1359000
2020-09-15	$0.1410000	$0.1373000	$0.1496000	$0.1358000
2020-09-16	$0.1373000	$0.1283000	$0.1373000	$0.1251000
2020-09-17	$0.1283000	$0.1270000	$0.1340000	$0.1262000
2020-09-18	$0.1270000	$0.1277000	$0.1364000	$0.1251000
2020-09-19	$0.1277000	$0.1250000	$0.1290000	$0.1250000
2020-09-20	$0.1250000	$0.1196000	$0.1306000	$0.1178000
2020-09-21	$0.1196000	$0.1077000	$0.1236000	$0.1077000
2020-09-22	$0.1077000	$0.1081000	$0.1102000	$0.1024000
2020-09-23	$0.1081000	$0.1019000	$0.1127000	$0.1000000
2020-09-24	$0.1019000	$0.1077000	$0.1078000	$0.0990
2020-09-25	$0.1077000	$0.1100000	$0.1100000	$0.1049000
2020-09-26	$0.1100000	$0.1140000	$0.1140000	$0.1100000
2020-09-27	$0.1140000	$0.1106000	$0.1140000	$0.1106000
2020-09-28	$0.1106000	$0.1091000	$0.1161000	$0.1049000
2020-09-29	$0.1092000	$0.1096000	$0.1112000	$0.1059000
2020-09-30	$0.1096000	$0.1068000	$0.1106000	$0.1053000
2020-10-01	$0.1068000	$0.1011000	$0.1074000	$0.0984
2020-10-02	$0.1107000	$0.0964	$0.1107000	$0.0939
2020-10-03	$0.0964	$0.0968	$0.0986	$0.0945
2020-10-04	$0.0968	$0.0973	$0.0973	$0.0930
2020-10-05	$0.0973	$0.0930	$0.0973	$0.0923
2020-10-06	$0.0930	$0.0856	$0.0948	$0.0856
2020-10-07	$0.0856	$0.0856	$0.0856	$0.0848
2020-10-08	$0.0868	$0.0886	$0.0892	$0.0837
2020-10-09	$0.0845	$0.0967	$0.0970	$0.0845
2020-10-10	$0.0967	$0.0947	$0.1031000	$0.0933
2020-10-11	$0.0947	$0.1014000	$0.1014000	$0.0947
2020-10-12	$0.1014000	$0.1000000	$0.1020000	$0.0965
2020-10-13	$0.1000000	$0.0972	$0.1003000	$0.0930
2020-10-14	$0.0972	$0.0881	$0.0972	$0.0881
2020-10-15	$0.0881	$0.0889	$0.0963	$0.0881
2020-10-16	$0.0889	$0.0856	$0.0889	$0.0850
2020-10-17	$0.0856	$0.0856	$0.0856	$0.0844
2020-10-18	$0.0856	$0.0882	$0.0883	$0.0856
2020-10-19	$0.0882	$0.0950	$0.0950	$0.0882
2020-10-20	$0.0950	$0.0848	$0.0950	$0.0776
2020-10-21	$0.0848	$0.0895	$0.0895	$0.0836
2020-10-22	$0.0829	$0.0894	$0.0946	$0.0831
2020-10-23	$0.0894	$0.0849	$0.0910	$0.0844
2020-10-24	$0.0834	$0.0916	$0.0920	$0.0834
2020-10-25	$0.0916	$0.0867	$0.0920	$0.0859
2020-10-26	$0.0867	$0.0899	$0.0899	$0.0867
2020-10-27	$0.0899	$0.0956	$0.0958	$0.0899
2020-10-28	$0.0956	$0.0867	$0.0985	$0.0843
2020-10-29	$0.0867	$0.0757	$0.0867	$0.0756
2020-10-30	$0.0757	$0.0725	$0.0757	$0.0701
2020-10-31	$0.0725	$0.0725	$0.0756	$0.0725
2020-11-01	$0.0725	$0.0762	$0.0762	$0.0725
2020-11-02	$0.0762	$0.0717	$0.0769	$0.0700
2020-11-03	$0.0717	$0.0666	$0.0717	$0.0666
2020-11-04	$0.0666	$0.0645	$0.0667	$0.0645
2020-11-05	$0.0645	$0.0645	$0.0658	$0.0595
2020-11-06	$0.0645	$0.0727	$0.0727	$0.0645
2020-11-07	$0.0727	$0.0646	$0.0763	$0.0646
2020-11-08	$0.0646	$0.0716	$0.0762	$0.0646
2020-11-09	$0.0716	$0.0758	$0.0798	$0.0674
2020-11-10	$0.0758	$0.0922	$0.0925	$0.0756
2020-11-11	$0.0922	$0.0845	$0.1044000	$0.0801
2020-11-12	$0.0845	$0.0777	$0.0845	$0.0701
2020-11-13	$0.0777	$0.0823	$0.0823	$0.0743
2020-11-14	$0.0823	$0.0748	$0.0824	$0.0721
2020-11-15	$0.0748	$0.0801	$0.0817	$0.0740
2020-11-16	$0.0801	$0.0750	$0.0899	$0.0725
2020-11-17	$0.0750	$0.0755	$0.0821	$0.0703
2020-11-18	$0.0755	$0.0740	$0.0755	$0.0685
2020-11-19	$0.0740	$0.0720	$0.0850	$0.0703
2020-11-20	$0.0720	$0.0714	$0.0790	$0.0713
2020-11-21	$0.0714	$0.0807	$0.0807	$0.0714
2020-11-22	$0.0807	$0.0760	$0.0807	$0.0738
2020-11-23	$0.0760	$0.0811	$0.0860	$0.0760
2020-11-24	$0.0811	$0.0886	$0.0940	$0.0811
2020-11-25	$0.0886	$0.1074000	$0.1242000	$0.0886
2020-11-26	$0.1074000	$0.0860	$0.1100000	$0.0817
2020-11-27	$0.0860	$0.0903	$0.0926	$0.0860
2020-11-28	$0.0903	$0.0869	$0.0939	$0.0853
2020-11-29	$0.0869	$0.0878	$0.0924	$0.0837
2020-11-30	$0.0878	$0.0905	$0.0905	$0.0837
2020-12-01	$0.0905	$0.0913	$0.0913	$0.0850
2020-12-02	$0.0913	$0.0854	$0.0913	$0.0850
2020-12-03	$0.0854	$0.0950	$0.0950	$0.0854
2020-12-04	$0.0950	$0.0856	$0.0965	$0.0856
2020-12-05	$0.0856	$0.0942	$0.0948	$0.0850
2020-12-06	$0.0942	$0.0922	$0.0943	$0.0850
2020-12-07	$0.0922	$0.0869	$0.0922	$0.0782
2020-12-08	$0.0869	$0.0760	$0.0878	$0.0728
2020-12-09	$0.0760	$0.0808	$0.0808	$0.0708
2020-12-10	$0.0808	$0.0756	$0.0810	$0.0725
2020-12-11	$0.0756	$0.0748	$0.0886	$0.0708
2020-12-12	$0.0748	$0.0821	$0.0821	$0.0748
2020-12-13	$0.0821	$0.0809	$0.0821	$0.0809
2020-12-14	$0.0809	$0.0800	$0.0809	$0.0800
2020-12-15	$0.0800	$0.0899	$0.0899	$0.0800
2020-12-16	$0.0899	$0.0870	$0.0899	$0.0870
2020-12-17	$0.0870	$0.0776	$0.0870	$0.0776
2020-12-18	$0.0776	$0.0776	$0.0810	$0.0752
2020-12-19	$0.0776	$0.0805	$0.0805	$0.0776
2020-12-20	$0.0805	$0.0819	$0.0819	$0.0805
2020-12-21	$0.0819	$0.0913	$0.0913	$0.0819
2020-12-22	$0.0913	$0.0750	$0.0913	$0.0750
2020-12-23	$0.0750	$0.0635	$0.0768	$0.0635
2020-12-24	$0.0635	$0.0876	$0.0876	$0.0635
2020-12-25	$0.0876	$0.0676	$0.0876	$0.0676
2020-12-26	$0.0676	$0.0750	$0.0750	$0.0676
2020-12-27	$0.0750	$0.0658	$0.0750	$0.0658
2020-12-28	$0.0658	$0.0669	$0.0669	$0.0658
2020-12-29	$0.0669	$0.0710	$0.0710	$0.0669
2020-12-30	$0.0710	$0.0649	$0.0710	$0.0649
2020-12-31	$0.0649	$0.0676	$0.0729	$0.0649
2021-01-01	$0.0676	$0.1037000	$0.1037000	$0.0676
2021-01-02	$0.1037000	$0.0894	$0.1037000	$0.0820
2021-01-03	$0.0894	$0.1034000	$0.1034000	$0.0716
2021-01-04	$0.1034000	$0.0885	$0.1034000	$0.0802
2021-01-05	$0.0885	$0.0868	$0.0889	$0.0705
2021-01-06	$0.0868	$0.0860	$0.0870	$0.0789
2021-01-07	$0.0860	$0.0880	$0.0950	$0.0786
2021-01-08	$0.0880	$0.0959	$0.0965	$0.0793
2021-01-09	$0.0959	$0.1071000	$0.1071000	$0.0800
2021-01-10	$0.1071000	$0.0969	$0.1080000	$0.0892
2021-01-11	$0.0969	$0.0820	$0.0977	$0.0701
2021-01-12	$0.0820	$0.0865	$0.0925	$0.0776
2021-01-13	$0.0865	$0.0940	$0.0940	$0.0776
2021-01-14	$0.0940	$0.0960	$0.1060000	$0.0810
2021-01-15	$0.0960	$0.0912	$0.1011000	$0.0841
2021-01-16	$0.0912	$0.0890	$0.0912	$0.0852
2021-01-17	$0.0890	$0.0984	$0.0985	$0.0890
2021-01-18	$0.0984	$0.1070000	$0.1070000	$0.0878
2021-01-19	$0.1070000	$0.0939	$0.1096000	$0.0910
2021-01-20	$0.0939	$0.0928	$0.1028000	$0.0906
2021-01-21	$0.0928	$0.1025000	$0.1025000	$0.0900
2021-01-22	$0.1025000	$0.0999800	$0.1025000	$0.0870
2021-01-23	$0.0999800	$0.0980	$0.1010000	$0.0948
2021-01-24	$0.0980	$0.0977	$0.1009000	$0.0948
2021-01-25	$0.0977	$0.0955	$0.1009000	$0.0938
2021-01-26	$0.0955	$0.0895	$0.0983	$0.0837
2021-01-27	$0.0895	$0.0912	$0.0937	$0.0852
2021-01-28	$0.0912	$0.0860	$0.0955	$0.0843
2021-01-29	$0.0860	$0.0964	$0.1009000	$0.0860
2021-01-30	$0.0964	$0.1020000	$0.1044000	$0.0900
2021-01-31	$0.1020000	$0.1042000	$0.1090000	$0.0910
2021-02-01	$0.1042000	$0.1090000	$0.1090000	$0.0910
2021-02-02	$0.1090000	$0.1190000	$0.1200000	$0.0950
2021-02-03	$0.1190000	$0.1809000	$0.2000000	$0.1062000
2021-02-04	$0.1809000	$0.1548000	$0.2455000	$0.1117000
2021-02-05	$0.1548000	$0.1617000	$0.1655000	$0.1200000
2021-02-06	$0.1617000	$0.1500000	$0.1617000	$0.1300000
2021-02-07	$0.1500000	$0.1475000	$0.1510000	$0.1200000
2021-02-08	$0.1475000	$0.1456000	$0.1660000	$0.1380000
2021-02-09	$0.1456000	$0.1740000	$0.2390000	$0.1250000
2021-02-10	$0.1740000	$0.1638000	$0.1900000	$0.1281000
2021-02-11	$0.1638000	$0.1711000	$0.1840000	$0.1638000
2021-02-12	$0.1711000	$0.2006000	$0.2198000	$0.1530000
2021-02-13	$0.2006000	$0.2403000	$0.2500000	$0.2006000
2021-02-14	$0.2403000	$0.2190000	$0.2403000	$0.1580000
2021-02-15	$0.2190000	$0.2200000	$0.2299000	$0.1865000
2021-02-16	$0.2200000	$0.2275000	$0.2299000	$0.1900000
2021-02-17	$0.2275000	$0.2157000	$0.2400000	$0.2008000
2021-02-18	$0.2157000	$0.2611000	$0.3000000	$0.2157000
2021-02-19	$0.2611000	$0.3249000	$0.3299000	$0.2065000
2021-02-20	$0.3249000	$0.2900000	$0.3299000	$0.2570000
2021-02-21	$0.2900000	$0.2950000	$0.2970000	$0.2621000
2021-02-22	$0.2950000	$0.2700000	$0.2950000	$0.1950000
2021-02-23	$0.2700000	$0.2260000	$0.2700000	$0.1580000
2021-02-24	$0.2260000	$0.2050000	$0.2297000	$0.1800000
2021-02-25	$0.2050000	$0.2095000	$0.2439000	$0.1907000
2021-02-26	$0.2095000	$0.1900000	$0.2100000	$0.1800000
2021-02-27	$0.1900000	$0.2007000	$0.2099000	$0.1900000
2021-02-28	$0.2007000	$0.1879000	$0.2007000	$0.1636000
2021-03-01	$0.1879000	$0.1880000	$0.2007000	$0.1638000
2021-03-02	$0.1880000	$0.2004000	$0.2300000	$0.1880000
2021-03-03	$0.2004000	$0.2021000	$0.2499000	$0.1900000
2021-03-04	$0.2021000	$0.2084000	$0.2199000	$0.2021000
2021-03-05	$0.2084000	$0.2500000	$0.2690000	$0.1801000
2021-03-06	$0.2500000	$0.2400000	$0.2600000	$0.2200000
2021-03-07	$0.2400000	$0.2331000	$0.2490000	$0.2205000
2021-03-08	$0.2331000	$0.2624000	$0.2779000	$0.2331000
2021-03-09	$0.2624000	$0.2960000	$0.3200000	$0.2439000
2021-03-10	$0.2960000	$0.3100000	$0.3201000	$0.2580000
2021-03-11	$0.3100000	$0.3223000	$0.3522000	$0.2901000
2021-03-12	$0.3223000	$0.3530000	$0.4499000	$0.2926000
2021-03-13	$0.3530000	$0.3700000	$0.4500000	$0.3188000
2021-03-14	$0.3700000	$0.4025000	$0.4100000	$0.3500000
2021-03-15	$0.4025000	$0.3757000	$0.4999000	$0.3663000
2021-03-16	$0.3757000	$0.4120000	$0.4258000	$0.3569000
2021-03-17	$0.4120000	$0.3990000	$0.4199000	$0.3672000
2021-03-18	$0.3990000	$0.3899000	$0.4100000	$0.3778000
2021-03-19	$0.3899000	$0.3725000	$0.3905000	$0.3501000
2021-03-20	$0.3725000	$0.3758000	$0.3950000	$0.3541000
2021-03-21	$0.3758000	$0.3640000	$0.3974000	$0.3551000
2021-03-22	$0.3640000	$0.3613000	$0.3976000	$0.3310000
2021-03-23	$0.3613000	$0.4493000	$0.4918000	$0.3562000
2021-03-24	$0.4493000	$0.4500000	$3.40	$0.3831000
2021-03-25	$0.4500000	$0.4298000	$0.5580000	$0.4000000
2021-03-26	$0.4298000	$0.6000000	$0.6296000	$0.4240000
2021-03-27	$0.6000000	$0.7092000	$1.99	$0.5800000
2021-03-28	$0.7092000	$0.7380000	$1.10	$0.6043000
2021-03-29	$0.7380000	$0.9103000	$0.9300000	$0.5500000
2021-03-30	$0.9103000	$0.8522000	$0.9798000	$0.8120000
2021-03-31	$0.8522000	$0.8758000	$0.9399000	$0.8500000
2021-04-01	$0.8758000	$0.8183000	$0.9300000	$0.8000000
2021-04-02	$0.8183000	$0.7600000	$0.8347000	$0.6450000
2021-04-03	$0.7600000	$0.7699000	$0.8750000	$0.6100000
2021-04-04	$0.7699000	$0.7600000	$0.8243000	$0.7000000
2021-04-05	$0.7600000	$0.7521000	$0.7600000	$0.6300000
2021-04-06	$0.7521000	$0.7935000	$0.8600000	$0.7000000
2021-04-07	$0.7935000	$0.7144000	$0.7979000	$0.6102000
2021-04-08	$0.7144000	$0.8001000	$0.8500000	$0.6500000
2021-04-09	$0.8001000	$0.7998000	$0.8495000	$0.7600000
2021-04-10	$0.7998000	$0.7506000	$0.8300000	$0.7219000
2021-04-11	$0.7506000	$0.7258000	$0.7650000	$0.7090000
2021-04-12	$0.7258000	$0.6539000	$0.7700000	$0.6512000
2021-04-13	$0.6539000	$0.6493000	$0.7052000	$0.6300000
2021-04-14	$0.6493000	$0.5973000	$0.6598000	$0.5551000
2021-04-15	$0.5973000	$0.6432000	$0.7300000	$0.5973000
2021-04-16	$0.6432000	$0.6100000	$0.6468000	$0.5885000
2021-04-17	$0.6100000	$0.6277000	$0.6880000	$0.6100000
2021-04-18	$0.6277000	$0.5483000	$0.6555000	$0.5190000
2021-04-19	$0.5483000	$0.5453000	$0.6345000	$0.5200000
2021-04-20	$0.5453000	$0.5260000	$0.5453000	$0.4951000
2021-04-21	$0.5260000	$0.4819000	$0.5471000	$0.4700000
2021-04-22	$0.4819000	$0.4200000	$0.5197000	$0.4103000
2021-04-23	$0.4200000	$0.3977000	$0.5110000	$0.3001000
2021-04-24	$0.3977000	$0.3550000	$0.4184000	$0.3175000
2021-04-25	$0.3550000	$0.3500000	$0.3968000	$0.3300000
2021-04-26	$0.3500000	$0.4871000	$0.5500000	$0.3500000
2021-04-27	$0.4871000	$0.5662000	$0.6499000	$0.4871000
2021-04-28	$0.5662000	$0.5372000	$0.5999000	$0.5107000
2021-04-29	$0.5372000	$0.5390000	$0.5539000	$0.4500000
2021-04-30	$0.5390000	$0.5600000	$0.5900000	$0.5107000
2021-05-01	$0.5600000	$0.5373000	$0.5800000	$0.5107000
2021-05-02	$0.5373000	$0.5580000	$0.5590000	$0.5200000
2021-05-03	$0.5580000	$0.6799000	$0.7499000	$0.5540000
2021-05-04	$0.6799000	$0.5955000	$0.6998000	$0.5450000
2021-05-05	$0.5955000	$0.6097000	$0.6600000	$0.5731000
2021-05-06	$0.6097000	$0.5960000	$0.6300000	$0.5760000
2021-05-07	$0.5960000	$0.6097000	$0.6300000	$0.5770000
2021-05-08	$0.6097000	$0.6050000	$0.6097000	$0.5660000
2021-05-09	$0.6050000	$0.5709000	$0.6050000	$0.5661000
2021-05-10	$0.5709000	$0.5598000	$0.6390000	$0.5238000
2021-05-11	$0.5598000	$0.5500000	$0.5649000	$0.5300000
2021-05-12	$0.5500000	$0.4800000	$0.6568000	$0.4800000
2021-05-13	$0.4800000	$0.4635000	$0.5389000	$0.4202000
2021-05-14	$0.4635000	$0.4861000	$0.5340000	$0.4403000
2021-05-15	$0.4861000	$0.4403000	$0.5123000	$0.4263000
2021-05-16	$0.4403000	$0.4285000	$0.5888000	$0.2612000
2021-05-17	$0.4285000	$0.4098000	$0.4289000	$0.3400000
2021-05-18	$0.4098000	$0.3755000	$0.4223000	$0.3250000
2021-05-19	$0.3755000	$0.3050000	$0.3900000	$0.2500000
2021-05-20	$0.3050000	$0.2822000	$0.3200000	$0.2495000
2021-05-21	$0.2822000	$0.2599000	$0.3187000	$0.2210000
2021-05-22	$0.2599000	$0.2402000	$0.2739000	$0.2201000
2021-05-23	$0.2402000	$0.1713000	$0.2595000	$0.1261000
2021-05-24	$0.1713000	$0.2420000	$0.2900000	$0.1669000
2021-05-25	$0.2420000	$0.2480000	$0.2696000	$0.2203000
2021-05-26	$0.2480000	$0.2713000	$0.5200000	$0.2368000
2021-05-27	$0.2713000	$0.2550000	$0.2806000	$0.2000000
2021-05-28	$0.2550000	$0.2313000	$0.2599000	$0.2050000
2021-05-29	$0.2313000	$0.2225000	$0.2326000	$0.2000000
2021-05-30	$0.2225000	$0.2450000	$0.2450000	$0.2053000
2021-05-31	$0.2450000	$0.2444000	$0.2700000	$0.2199000
2021-06-01	$0.2444000	$0.2450000	$0.2596000	$0.2300000
2021-06-02	$0.2450000	$0.2590000	$0.2600000	$0.2280000
2021-06-03	$0.2590000	$0.2705000	$0.2900000	$0.2477000
2021-06-04	$0.2705000	$0.2577000	$0.2900000	$0.2400000
2021-06-05	$0.2577000	$0.2505000	$0.2826000	$0.2340000
2021-06-06	$0.2505000	$0.2483000	$0.2505000	$0.2349000
2021-06-07	$0.2483000	$0.2200000	$0.2580000	$0.2200000
2021-06-08	$0.2200000	$0.2558000	$0.2560000	$0.2019000
2021-06-09	$0.2558000	$0.2444000	$0.2558000	$0.2300000
2021-06-10	$0.2444000	$0.2303000	$0.2520000	$0.2301000
2021-06-11	$0.2303000	$0.2150000	$0.2520000	$0.2150000
2021-06-12	$0.2150000	$0.2132000	$0.2244000	$0.1943000
2021-06-13	$0.2132000	$0.2201000	$0.2440000	$0.2000000
2021-06-14	$0.2201000	$0.2329000	$0.2400000	$0.2200000
2021-06-15	$0.2329000	$0.2440000	$0.2481000	$0.2329000
2021-06-16	$0.2440000	$0.2480000	$0.2799000	$0.2333000
2021-06-17	$0.2480000	$0.2460000	$0.2591000	$0.2316000
2021-06-18	$0.2460000	$0.2352000	$0.2700000	$0.2011000
2021-06-19	$0.2352000	$0.2936000	$0.3000000	$0.2350000
2021-06-20	$0.2936000	$0.2390000	$0.3400000	$0.2310000
2021-06-21	$0.2390000	$0.1900000	$0.2800000	$0.1900000
2021-06-22	$0.1900000	$0.1665000	$0.2011000	$0.1382000
2021-06-23	$0.1665000	$0.1746000	$0.2000000	$0.1663000
2021-06-24	$0.1746000	$0.1830000	$0.1867000	$0.1600000
2021-06-25	$0.1830000	$0.1789000	$0.1830000	$0.1643000
2021-06-26	$0.1789000	$0.1710000	$0.1797000	$0.1483000
2021-06-27	$0.1710000	$0.1710000	$0.1758000	$0.1599000
2021-06-28	$0.1710000	$0.1705000	$0.1800000	$0.1621000
2021-06-29	$0.1705000	$0.1761000	$0.1910000	$0.1705000
2021-06-30	$0.1761000	$0.1750000	$0.1910000	$0.1650000
2021-07-01	$0.1750000	$0.1617000	$0.1899000	$0.1617000
2021-07-02	$0.1617000	$0.1734000	$0.1850000	$0.1590000
2021-07-03	$0.1734000	$0.1696000	$0.1799000	$0.1641000
2021-07-04	$0.1696000	$0.1791000	$0.1887000	$0.1683000
2021-07-05	$0.1791000	$0.1664000	$0.1804000	$0.1590000
2021-07-06	$0.1664000	$0.1602000	$0.1672000	$0.1590000
2021-07-07	$0.1602000	$0.1745000	$0.1750000	$0.1602000
2021-07-08	$0.1745000	$0.1585000	$0.1745000	$0.1585000
2021-07-09	$0.1585000	$0.1556000	$0.1623000	$0.1556000
2021-07-10	$0.1556000	$0.1623000	$0.1630000	$0.1556000
2021-07-11	$0.1562000	$0.1575000	$0.1613000	$0.1569000
2021-07-12	$0.1600000	$0.1500000	$0.1600000	$0.1500000
2021-07-13	$0.1500000	$0.1520000	$0.1890000	$0.1500000
2021-07-14	$0.1520000	$0.1535000	$0.1579000	$0.1415000
2021-07-15	$0.1535000	$0.1450000	$0.1550000	$0.1385000
2021-07-16	$0.1450000	$0.1422000	$0.1470000	$0.1409000
2021-07-17	$0.1422000	$0.1420000	$0.1520000	$0.1335000
2021-07-18	$0.1420000	$0.1469000	$0.1470000	$0.1420000
2021-07-19	$0.1469000	$0.1437000	$0.1469000	$0.1350000
2021-07-20	$0.1437000	$0.1320000	$0.1437000	$0.1280000
2021-07-21	$0.1320000	$0.1372000	$0.1391000	$0.1210000
2021-07-22	$0.1372000	$0.1377000	$0.1377000	$0.1327000
2021-07-23	$0.1377000	$0.1391000	$0.1500000	$0.1365000
2021-07-24	$0.1391000	$0.1486000	$0.1486000	$0.1391000
2021-07-25	$0.1486000	$0.1490000	$0.1490000	$0.1055000
2021-07-26	$0.1490000	$0.1520000	$0.1728000	$0.1457000
2021-07-27	$0.1520000	$0.1560000	$0.1596000	$0.1300000
2021-07-28	$0.1560000	$0.1536000	$0.1789000	$0.1514000
2021-07-29	$0.1536000	$0.1529000	$0.1660000	$0.1441000
2021-07-30	$0.1529000	$0.1630000	$0.1630000	$0.1525000
2021-07-31	$0.1630000	$0.1679000	$0.1710000	$0.1555000
2021-08-01	$0.1679000	$0.1700000	$0.1700000	$0.1582000
2021-08-02	$0.1700000	$0.1699000	$0.1700000	$0.1548000
2021-08-03	$0.1699000	$0.1626000	$0.1700000	$0.1469000
2021-08-04	$0.1626000	$0.1732000	$0.1772000	$0.1341000
2021-08-05	$0.1732000	$0.1772000	$0.1772000	$0.1621000
2021-08-06	$0.1772000	$0.1770000	$0.2000000	$0.1647000
2021-08-07	$0.1770000	$0.1787000	$0.2000000	$0.1760000
2021-08-08	$0.1787000	$0.1939000	$0.2100000	$0.1727000
2021-08-09	$0.1939000	$0.2168000	$0.2168000	$0.1735000
2021-08-10	$0.2168000	$0.2190000	$0.2190000	$0.1888000
2021-08-11	$0.2190000	$0.2745000	$0.2760000	$0.1860000
2021-08-12	$0.2250000	$0.2200000	$0.2251000	$0.2050000
2021-08-13	$0.2200000	$0.2420000	$0.2900000	$0.2200000
2021-08-14	$0.2420000	$0.2515000	$0.2650000	$0.2319000
2021-08-15	$0.2515000	$0.2461000	$0.2690000	$0.2340000
2021-08-16	$0.2461000	$0.2460000	$0.2700000	$0.2418000
2021-08-17	$0.2460000	$0.2447000	$0.2890000	$0.2383000
2021-08-18	$0.2447000	$0.2320000	$0.2690000	$0.2312000
2021-08-19	$0.2320000	$0.2390000	$0.2404000	$0.2250000
2021-08-20	$0.2390000	$0.2430000	$0.2600000	$0.2371000
2021-08-21	$0.2430000	$0.2410000	$0.2555000	$0.2393000
2021-08-22	$0.2410000	$0.2425000	$0.2571000	$0.2400000
2021-08-23	$0.2425000	$0.2500000	$0.2540000	$0.2406000
2021-08-24	$0.2500000	$0.2495000	$0.2540000	$0.2290000
2021-08-25	$0.2495000	$0.2500000	$0.2516000	$0.2240000
2021-08-26	$0.2500000	$0.2490000	$0.2500000	$0.2127000
2021-08-27	$0.2490000	$0.2462000	$0.2490000	$0.2322000
2021-08-28	$0.2462000	$0.2443000	$0.2463000	$0.2360000
2021-08-29	$0.2443000	$0.2436000	$0.2490000	$0.2368000
2021-08-30	$0.2436000	$0.2600000	$0.2700000	$0.2431000
2021-08-31	$0.2600000	$0.2663000	$0.2700000	$0.2488000
2021-09-01	$0.2663000	$0.2702000	$0.2820000	$0.2560000
2021-09-02	$0.2702000	$0.2630000	$0.2850000	$0.2630000
2021-09-03	$0.2630000	$0.2570000	$0.4000000	$0.2559000
2021-09-04	$0.2570000	$0.2601000	$0.2821000	$0.2500000
2021-09-05	$0.2601000	$0.2876000	$0.3800000	$0.2500000
2021-09-06	$0.2876000	$0.3062000	$0.3880000	$0.2876000
2021-09-07	$0.3062000	$0.2525000	$0.3542000	$0.2330000
2021-09-08	$0.2525000	$0.2450000	$0.3520000	$0.2440000
2021-09-09	$0.2450000	$0.2348000	$0.2611000	$0.2110000
2021-09-10	$0.2348000	$0.2226000	$0.2613000	$0.2217000
2021-09-11	$0.2226000	$0.2299000	$0.2480000	$0.2226000
2021-09-12	$0.2299000	$0.2340000	$0.2479000	$0.2250000
2021-09-13	$0.2340000	$0.2099000	$0.2345000	$0.2082000
2021-09-14	$0.2099000	$0.2204000	$0.2345000	$0.2099000
2021-09-15	$0.2204000	$0.2352000	$0.2470000	$0.2204000
2021-09-16	$0.2352000	$0.2213000	$0.2412000	$0.2213000
2021-09-17	$0.2213000	$0.2324000	$0.2380000	$0.2146000
2021-09-18	$0.2324000	$0.2273000	$0.2460000	$0.2250000
2021-09-19	$0.2273000	$0.2100000	$0.2420000	$0.2100000
2021-09-20	$0.2100000	$0.1800000	$0.2174000	$0.1800000
2021-09-21	$0.1800000	$0.1780000	$0.1980000	$0.1772000
2021-09-22	$0.1780000	$0.1902000	$0.1988000	$0.1780000
2021-09-23	$0.1902000	$0.2031000	$0.2040000	$0.1902000
2021-09-24	$0.2031000	$0.1887000	$0.2032000	$0.1770000
2021-09-25	$0.1887000	$0.1948000	$0.2092000	$0.1861000
2021-09-26	$0.1948000	$0.1937000	$0.1963000	$0.1800000
2021-09-27	$0.1937000	$0.1890000	$0.1990000	$0.1842000
2021-09-28	$0.1890000	$0.1975000	$0.1975000	$0.1770000
2021-09-29	$0.1975000	$0.1853000	$0.1990000	$0.1770000
2021-09-30	$0.1853000	$0.1867000	$0.1958000	$0.1821000
2021-10-01	$0.1867000	$0.2014000	$0.2250000	$0.1867000
2021-10-02	$0.2014000	$0.2028000	$0.2099000	$0.2002000
2021-10-03	$0.2028000	$0.2068000	$0.2068000	$0.2002000
2021-10-04	$0.2068000	$0.1936000	$0.2068000	$0.1906000
2021-10-05	$0.1936000	$0.2070000	$0.2190000	$0.1936000
2021-10-06	$0.2070000	$0.2244000	$0.2272000	$0.1950000
2021-10-07	$0.2244000	$0.2324000	$0.2440000	$0.1950000
2021-10-08	$0.2324000	$0.2305000	$0.2386000	$0.2150000
2021-10-09	$0.2305000	$0.2346000	$0.2369000	$0.2162000
2021-10-10	$0.2346000	$0.2266000	$0.2346000	$0.2221000
2021-10-11	$0.2266000	$0.2334000	$0.2500000	$0.2135000
2021-10-12	$0.2334000	$0.2432000	$0.2600000	$0.2300000
2021-10-13	$0.2432000	$0.2748000	$0.2785000	$0.2345000
2021-10-14	$0.2748000	$0.2512000	$0.3800000	$0.2500000
2021-10-15	$0.2512000	$0.2400000	$0.2701000	$0.2400000
2021-10-16	$0.2400000	$0.2500000	$0.2700000	$0.2220000
2021-10-17	$0.2500000	$0.2500000	$0.2500000	$0.2135000
2021-10-18	$0.2500000	$0.2334000	$0.2500000	$0.2100000
2021-10-19	$0.2334000	$0.2095000	$0.2334000	$0.2095000
2021-10-20	$0.2095000	$0.2388000	$0.2600000	$0.2092000
2021-10-21	$0.2388000	$0.2248000	$0.2480000	$0.2175000
2021-10-22	$0.2248000	$0.2269000	$0.2347000	$0.2206000
2021-10-23	$0.2269000	$0.2205000	$0.2480000	$0.2193000
2021-10-24	$0.2205000	$0.2290000	$0.2377000	$0.2170000
2021-10-25	$0.2290000	$0.2287000	$0.2350000	$0.2200000
2021-10-26	$0.2287000	$0.2150000	$0.2350000	$0.2150000
2021-10-27	$0.2150000	$0.1990000	$0.2327000	$0.1976000
2021-10-28	$0.1990000	$0.2017000	$0.2224000	$0.1900000
2021-10-29	$0.2017000	$0.2165000	$0.2200000	$0.2017000
2021-10-30	$0.2165000	$0.2072000	$0.2199000	$0.2072000
2021-10-31	$0.2072000	$0.2184000	$0.2195000	$0.2071000
2021-11-01	$0.2184000	$0.2090000	$0.2278000	$0.2027000
2021-11-02	$0.2090000	$0.2182000	$0.2350000	$0.2030000
2021-11-03	$0.2182000	$0.2200000	$0.2250000	$0.2100000
2021-11-04	$0.2200000	$0.2366000	$0.2388000	$0.2075000
2021-11-05	$0.2366000	$0.2080000	$0.2366000	$0.2080000
2021-11-06	$0.2080000	$0.2050000	$0.2200000	$0.2012000
2021-11-07	$0.2050000	$0.2162000	$0.2265000	$0.2050000
2021-11-08	$0.2162000	$0.2175000	$0.2222000	$0.2023000
2021-11-09	$0.2175000	$0.2080000	$0.2175000	$0.2067000
2021-11-10	$0.2080000	$0.2001000	$0.2222000	$0.2001000
2021-11-11	$0.2001000	$0.2100000	$0.2120000	$0.2001000
2021-11-12	$0.2100000	$0.2055000	$0.2104000	$0.1962000
2021-11-13	$0.2055000	$0.1994000	$0.2055000	$0.1992000
2021-11-14	$0.1994000	$0.2199000	$0.2199000	$0.1994000
2021-11-15	$0.2199000	$0.2170000	$0.2222000	$0.2084000
2021-11-16	$0.2170000	$0.2022000	$0.2170000	$0.1900000
2021-11-17	$0.2022000	$0.2014000	$0.2037000	$0.1930000
2021-11-18	$0.2014000	$0.1999000	$0.2048000	$0.1867000
2021-11-19	$0.1999000	$0.2124000	$0.2169000	$0.1800000
2021-11-20	$0.2124000	$0.1996000	$0.2124000	$0.1881000
2021-11-21	$0.1996000	$0.2235000	$0.2250000	$0.1962000
2021-11-22	$0.2235000	$0.1900000	$0.2235000	$0.1885000
2021-11-23	$0.1900000	$0.2024000	$0.2100000	$0.1900000
2021-11-24	$0.2024000	$0.2108000	$0.2108000	$0.1884000
2021-11-25	$0.2108000	$0.2881000	$0.3900000	$0.2100000
2021-11-26	$0.2881000	$0.2450000	$0.3054000	$0.2450000
2021-11-27	$0.2450000	$0.3125000	$0.4000000	$0.2450000
2021-11-28	$0.3125000	$0.2985000	$0.3125000	$0.2730000
2021-11-29	$0.2985000	$0.2900000	$0.2993000	$0.2641000
2021-11-30	$0.2900000	$0.2860000	$0.2900000	$0.2532000
2021-12-01	$0.2860000	$0.2780000	$0.2860000	$0.2532000
2021-12-02	$0.2780000	$0.2620000	$0.2800000	$0.2554000
2021-12-03	$0.2620000	$0.2538000	$0.2693000	$0.2376000
2021-12-04	$0.2538000	$0.2101000	$0.2686000	$0.2000000
2021-12-05	$0.2101000	$0.2143000	$0.2450000	$0.2000000
2021-12-06	$0.2143000	$0.2110000	$0.2386000	$0.1920000
2021-12-07	$0.2110000	$0.2284000	$0.2436000	$0.2060000
2021-12-08	$0.2284000	$0.2178000	$0.2284000	$0.1900000
2021-12-09	$0.2178000	$0.1956000	$0.2178000	$0.1953000
2021-12-10	$0.1913000	$0.1817000	$0.1911000	$0.1803000
2021-12-11	$0.1908000	$0.2000000	$0.2210000	$0.1900000
2021-12-12	$0.2000000	$0.2002000	$0.2167000	$0.2000000
2021-12-13	$0.2002000	$0.1824000	$0.2042000	$0.1750000
2021-12-14	$0.1824000	$0.1791000	$0.1950000	$0.1770000
2021-12-15	$0.1791000	$0.1839000	$0.1989000	$0.1751000
2021-12-16	$0.1839000	$0.2050000	$0.2110000	$0.1835000
2021-12-17	$0.2050000	$0.1860000	$0.2050000	$0.1840000
2021-12-18	$0.1860000	$0.2012000	$0.2232000	$0.1808000
2021-12-19	$0.2012000	$0.2068000	$0.2068000	$0.1969000
2021-12-20	$0.2068000	$0.1877000	$0.2068000	$0.1877000
2021-12-21	$0.1877000	$0.1982000	$0.2034000	$0.1877000
2021-12-22	$0.1982000	$0.2072000	$0.2184000	$0.1932000
2021-12-23	$0.2072000	$0.2104000	$0.2175000	$0.2021000
2021-12-24	$0.2104000	$0.2024000	$0.2179000	$0.2010000
2021-12-25	$0.2024000	$0.2021000	$0.2117000	$0.1974000
2021-12-26	$0.2021000	$0.2063000	$0.2510000	$0.2021000
2021-12-27	$0.2063000	$0.2112000	$0.2200000	$0.2063000
2021-12-28	$0.2112000	$0.2055000	$0.2168000	$0.1920000
2021-12-29	$0.2055000	$0.1909000	$0.2055000	$0.1907000
2021-12-30	$0.1909000	$0.1870000	$0.2022000	$0.1870000
2021-12-31	$0.1870000	$0.1919000	$0.2034000	$0.1869000
2022-01-01	$0.1919000	$0.1957000	$0.2108000	$0.1919000
2022-01-02	$0.1957000	$0.2000000	$0.2041000	$0.1957000
2022-01-03	$0.2000000	$0.1868000	$0.2015000	$0.1868000
2022-01-04	$0.1868000	$0.1904000	$0.2017000	$0.1868000
2022-01-05	$0.1904000	$0.1820000	$0.1992000	$0.1819000
2022-01-06	$0.1820000	$0.1745000	$0.1867000	$0.1671000
2022-01-07	$0.1745000	$0.1761000	$0.1761000	$0.1651000
2022-01-08	$0.1761000	$0.1665000	$0.1761000	$0.1600000
2022-01-09	$0.1665000	$0.1700000	$0.1719000	$0.1653000
2022-01-10	$0.1700000	$0.1548000	$0.1700000	$0.1484000
2022-01-11	$0.1548000	$0.1684000	$0.2000000	$0.1516000
2022-01-12	$0.1684000	$0.1663000	$0.1787000	$0.1603000
2022-01-13	$0.1663000	$0.1755000	$0.1804000	$0.1640000
2022-01-14	$0.1755000	$0.1666000	$0.1755000	$0.1542000
2022-01-15	$0.1666000	$0.1735000	$0.1740000	$0.1611000
2022-01-16	$0.1711000	$0.1668000	$0.1715000	$0.1659000
2022-01-17	$0.1690000	$0.1635000	$0.1708000	$0.1592000
2022-01-18	$0.1635000	$0.1600000	$0.1655000	$0.1501000
2022-01-19	$0.1600000	$0.1504000	$0.1633000	$0.1504000
2022-01-20	$0.1504000	$0.1544000	$0.1640000	$0.1504000
2022-01-21	$0.1544000	$0.1385000	$0.1611000	$0.1270000
2022-01-22	$0.1385000	$0.1246000	$0.1498000	$0.1084000
2022-01-23	$0.1246000	$0.1255000	$0.1255000	$0.1137000
2022-01-24	$0.1255000	$0.1208000	$0.1268000	$0.1084000
2022-01-25	$0.1208000	$0.1170000	$0.1218000	$0.1082000
2022-01-26	$0.1165000	$0.1190000	$0.1219000	$0.1134000
2022-01-27	$0.1214000	$0.1199000	$0.1235000	$0.1144000
2022-01-28	$0.1194000	$0.1197000	$0.1227000	$0.1193000
2022-01-29	$0.1230000	$0.1245000	$0.1279000	$0.1190000
2022-01-30	$0.1245000	$0.1251000	$0.1281000	$0.1243000
2022-01-31	$0.1262000	$0.1263000	$0.1290000	$0.1236000
2022-02-01	$0.1277000	$0.1303000	$0.1303000	$0.1209000
2022-02-02	$0.1313000	$0.1244000	$0.1270000	$0.1229000
2022-02-03	$0.1244000	$0.1299000	$0.1307000	$0.1258000
2022-02-04	$0.1280000	$0.1406000	$0.1406000	$0.1250000
2022-02-05	$0.1406000	$0.1451000	$0.1528000	$0.1399000
2022-02-06	$0.1451000	$0.1461000	$0.1473000	$0.1391000
2022-02-07	$0.1461000	$0.1488000	$0.1613000	$0.1432000
2022-02-08	$0.1488000	$0.1483000	$0.1589000	$0.1483000
2022-02-09	$0.1483000	$0.1610000	$0.1610000	$0.1483000
2022-02-10	$0.1610000	$0.1556000	$0.1638000	$0.1386000
2022-02-11	$0.1556000	$0.1500000	$0.1556000	$0.1457000
2022-02-12	$0.1446000	$0.1436000	$0.1445000	$0.1402000
2022-02-13	$0.1450000	$0.1451000	$0.1452000	$0.1373000
2022-02-14	$0.1451000	$0.1440000	$0.1539000	$0.1416000
2022-02-15	$0.1440000	$0.1427000	$0.1559000	$0.1427000
2022-02-16	$0.1427000	$0.1575000	$0.1580000	$0.1427000
2022-02-17	$0.1575000	$0.1427000	$0.1575000	$0.1427000
2022-02-18	$0.1427000	$0.1389000	$0.1429000	$0.1369000
2022-02-19	$0.1389000	$0.1374000	$0.1398000	$0.1354000
2022-02-20	$0.1374000	$0.1282000	$0.1374000	$0.1261000
2022-02-21	$0.1282000	$0.1212000	$0.1329000	$0.1212000
2022-02-22	$0.1212000	$0.1145000	$0.1212000	$0.1145000
2022-02-23	$0.1145000	$0.1149000	$0.1236000	$0.1145000
2022-02-24	$0.1149000	$0.1214000	$0.1214000	$0.1024000
2022-02-25	$0.1214000	$0.1212000	$0.1214000	$0.1154000
2022-02-26	$0.1212000	$0.1188000	$0.1235000	$0.1188000
2022-02-27	$0.1217000	$0.1116000	$0.1173000	$0.1113000
2022-02-28	$0.1116000	$0.1231000	$0.1283000	$0.1227000
2022-03-01	$0.1156000	$0.1224000	$0.1230000	$0.1156000
2022-03-02	$0.1208000	$0.1191000	$0.1213000	$0.1173000
2022-03-03	$0.1224000	$0.1131000	$0.1224000	$0.1094000
2022-03-04	$0.1131000	$0.1053000	$0.1131000	$0.1053000
2022-03-05	$0.1053000	$0.1115000	$0.1267000	$0.1041000
2022-03-06	$0.1115000	$0.1068000	$0.1115000	$0.1068000
2022-03-07	$0.1068000	$0.1092000	$0.1099000	$0.1019000
2022-03-08	$0.1092000	$0.1124000	$0.1124000	$0.1019000
2022-03-09	$0.0977	$0.1045000	$0.1066000	$0.1020000
2022-03-10	$0.1152000	$0.1019000	$0.1152000	$0.1001000
2022-03-11	$0.1019000	$0.1001000	$0.1120000	$0.1000000
2022-03-12	$0.1001000	$0.0936	$0.1084000	$0.0936
2022-03-13	$0.0936	$0.0920	$0.1062000	$0.0920
2022-03-14	$0.0920	$0.1038000	$0.1040000	$0.0827
2022-03-15	$0.1038000	$0.0925	$0.1250000	$0.0905
2022-03-16	$0.0925	$0.1069000	$0.1069000	$0.0922
2022-03-17	$0.1069000	$0.1045000	$0.1069000	$0.0926
2022-03-18	$0.1045000	$0.1022000	$0.1045000	$0.0939
2022-03-19	$0.1022000	$0.1022000	$0.1022000	$0.0932
2022-03-20	$0.1022000	$0.1022000	$0.1033000	$0.0925
2022-03-21	$0.1022000	$0.1022000	$0.1022000	$0.1022000
2022-03-22	$0.1022000	$0.1230000	$0.1230000	$0.0996500
2022-03-23	$0.1230000	$0.1230000	$0.1230000	$0.1012000
2022-03-24	$0.1230000	$0.1229000	$0.1230000	$0.1090000
2022-03-25	$0.1229000	$0.1180000	$0.1317000	$0.1110000
2022-03-26	$0.1180000	$0.1223000	$0.1223000	$0.1103000
2022-03-27	$0.1223000	$0.1130000	$0.1223000	$0.1073000
2022-03-28	$0.1130000	$0.1188000	$0.1245000	$0.0900
2022-03-29	$0.1188000	$0.1173000	$0.1250000	$0.1173000
2022-03-30	$0.1173000	$0.1230000	$0.1245000	$0.1140000
2022-03-31	$0.1230000	$0.1135000	$0.1328000	$0.1125000
2022-04-01	$0.1135000	$0.1225000	$0.1225000	$0.1120000
2022-04-02	$0.1225000	$0.1249000	$0.1399000	$0.1010000
2022-04-03	$0.1249000	$0.1183000	$0.1300000	$0.1090000
2022-04-04	$0.1183000	$0.1220000	$0.1311000	$0.1165000
2022-04-05	$0.1220000	$0.1220000	$0.1249000	$0.1220000
2022-04-06	$0.1220000	$0.1121000	$0.1220000	$0.1121000
2022-04-07	$0.1121000	$0.1193000	$0.1300000	$0.1121000
2022-04-08	$0.1193000	$0.1152000	$0.1358000	$0.1152000
2022-04-09	$0.1152000	$0.1119000	$0.1224000	$0.1119000
2022-04-10	$0.1119000	$0.1200000	$0.1231000	$0.1092000
2022-04-11	$0.1200000	$0.1004000	$0.1200000	$0.1004000
2022-04-12	$0.1004000	$0.1058000	$0.1058000	$0.1004000
2022-04-13	$0.1058000	$0.1041000	$0.1117000	$0.1032000
2022-04-14	$0.1041000	$0.1088000	$0.1211000	$0.1001000
2022-04-15	$0.1088000	$0.1051000	$0.1088000	$0.1051000
2022-04-16	$0.1087000	$0.1070000	$0.1083000	$0.1050000
2022-04-17	$0.1025000	$0.1035000	$0.1101000	$0.1025000
2022-04-18	$0.1035000	$0.1022000	$0.1060000	$0.0966
2022-04-19	$0.1022000	$0.1085000	$0.1085000	$0.0966
2022-04-20	$0.1085000	$0.1056000	$0.1085000	$0.1019000
2022-04-21	$0.1056000	$0.0981	$0.1056000	$0.0970
2022-04-22	$0.0981	$0.0959	$0.1009000	$0.0959
2022-04-23	$0.0959	$0.0940	$0.0959	$0.0940
2022-04-24	$0.0940	$0.0915	$0.0940	$0.0915
2022-04-25	$0.0915	$0.0978	$0.0988	$0.0879
2022-04-26	$0.0978	$0.0880	$0.1008000	$0.0880
2022-04-27	$0.0880	$0.0948	$0.0977	$0.0880
2022-04-28	$0.0948	$0.0872	$0.0948	$0.0872
2022-04-29	$0.0872	$0.0940	$0.0945	$0.0872
2022-04-30	$0.0940	$0.0832	$0.0998900	$0.0832
2022-05-01	$0.0832	$0.0839	$0.0879	$0.0812
2022-05-02	$0.0839	$0.0932	$0.0932	$0.0812
2022-05-03	$0.0932	$0.0807	$0.0932	$0.0807
2022-05-04	$0.0807	$0.0891	$0.0891	$0.0807
2022-05-05	$0.0891	$0.0815	$0.0891	$0.0800
2022-05-06	$0.0815	$0.0796	$0.0845	$0.0796
2022-05-07	$0.0796	$0.0850	$0.0861	$0.0763
2022-05-08	$0.0850	$0.0810	$0.0850	$0.0710
2022-05-09	$0.0810	$0.0677	$0.0810	$0.0601
2022-05-10	$0.0677	$0.0612	$0.0700	$0.0537
2022-05-11	$0.0612	$0.0402800	$0.0630	$0.0402600
2022-05-12	$0.0402800	$0.0344400	$0.0598	$0.0305700
2022-05-13	$0.0344400	$0.0442100	$0.0687	$0.0300000
2022-05-14	$0.0442100	$0.0539	$0.0620	$0.0353600
2022-05-15	$0.0539	$0.0507	$0.0539	$0.0436800
2022-05-16	$0.0507	$0.0450700	$0.0507	$0.0432400
2022-05-17	$0.0450700	$0.0426100	$0.0526	$0.0426100
2022-05-18	$0.0426100	$0.0450100	$0.0490000	$0.0426100
2022-05-19	$0.0395600	$0.0457300	$0.0466400	$0.0411800
2022-05-20	$0.0450100	$0.0510	$0.0620	$0.0450100
2022-05-21	$0.0510	$0.0510	$0.0608	$0.0445600
2022-05-22	$0.0510	$0.0569	$0.0600	$0.0445100
2022-05-23	$0.0569	$0.0560	$0.0569	$0.0452600
2022-05-24	$0.0560	$0.0441100	$0.0560	$0.0441100
2022-05-25	$0.0441100	$0.0550	$0.0550	$0.0283900
2022-05-26	$0.0550	$0.0655	$0.0750	$0.0506
2022-05-27	$0.0655	$0.0488700	$0.0655	$0.0488700
2022-05-28	$0.0488700	$0.0481500	$0.0500000	$0.0481500
2022-05-29	$0.0481500	$0.0521	$0.0664	$0.0481500
2022-05-30	$0.0521	$0.0532	$0.0626	$0.0520
2022-05-31	$0.0532	$0.0500000	$0.0619	$0.0500000
2022-06-01	$0.0500000	$0.0481500	$0.0569	$0.0481500
2022-06-02	$0.0481500	$0.0556	$0.0556	$0.0481500
2022-06-03	$0.0556	$0.0542	$0.0574	$0.0465100
2022-06-04	$0.0542	$0.0490500	$0.0542	$0.0475600
2022-06-05	$0.0492500	$0.0508	$0.0514	$0.0478400
2022-06-06	$0.0490500	$0.0551	$0.0551	$0.0490500
2022-06-07	$0.0551	$0.0477500	$0.0551	$0.0477500
2022-06-08	$0.0477500	$0.0550	$0.0550	$0.0477500
2022-06-09	$0.0550	$0.0478800	$0.0550	$0.0478800
2022-06-10	$0.0478800	$0.0475600	$0.0549	$0.0475600
2022-06-11	$0.0475600	$0.0475600	$0.0523	$0.0475600
2022-06-12	$0.0475600	$0.0435700	$0.0475600	$0.0435700
2022-06-13	$0.0435700	$0.0461400	$0.0461400	$0.0353000
2022-06-14	$0.0361800	$0.0367200	$0.0382600	$0.0353900
2022-06-15	$0.0367200	$0.0381400	$0.0388100	$0.0370100
2022-06-16	$0.0417200	$0.0406400	$0.0417200	$0.0342900
2022-06-17	$0.0406400	$0.0399900	$0.0407000	$0.0360000
2022-06-18	$0.0399900	$0.0314000	$0.0399900	$0.0314000
2022-06-19	$0.0314000	$0.0360200	$0.0360200	$0.0314000
2022-06-20	$0.0360200	$0.0363500	$0.0363600	$0.0353300
2022-06-21	$0.0363500	$0.0384500	$0.0384600	$0.0363500
2022-06-22	$0.0384500	$0.0352300	$0.0384500	$0.0345000
2022-06-23	$0.0352300	$0.0344100	$0.0376700	$0.0344100
2022-06-24	$0.0344100	$0.0371100	$0.0380000	$0.0344100
2022-06-25	$0.0371100	$0.0379500	$0.0394200	$0.0371100
2022-06-26	$0.0379500	$0.0368300	$0.0537	$0.0368300
2022-06-27	$0.0412200	$0.0412000	$0.0414900	$0.0411900
2022-06-28	$0.0358400	$0.0334200	$0.0356400	$0.0330100
2022-06-29	$0.0356600	$0.0322800	$0.0356600	$0.0322800
2022-06-30	$0.0322800	$0.0323800	$0.0323800	$0.0322800
2022-07-01	$0.0323800	$0.0324700	$0.0324700	$0.0323800
2022-07-02	$0.0344600	$0.0355700	$0.0361500	$0.0336500
2022-07-03	$0.0324700	$0.0326700	$0.0326700	$0.0324700
2022-07-04	$0.0326700	$0.0342800	$0.0342800	$0.0326700
2022-07-05	$0.0342800	$0.0360000	$0.0360000	$0.0342800
2022-07-06	$0.0354800	$0.0369800	$0.0373900	$0.0359500
2022-07-07	$0.0369800	$0.0393300	$0.0408500	$0.0386900
2022-07-08	$0.0360000	$0.0388000	$0.0388000	$0.0360000
2022-07-09	$0.0388000	$0.0400000	$0.0400000	$0.0388000
2022-07-10	$0.0399300	$0.0394100	$0.0433700	$0.0375300
2022-07-11	$0.0400000	$0.0423300	$0.0423300	$0.0400000
2022-07-12	$0.0423300	$0.0370900	$0.0423300	$0.0368900
2022-07-13	$0.0372700	$0.0380300	$0.0390500	$0.0366200
2022-07-14	$0.0380300	$0.0409500	$0.0444500	$0.0372500
2022-07-15	$0.0409500	$0.0395700	$0.0429000	$0.0385300
2022-07-16	$0.0392100	$0.0340000	$0.0392100	$0.0340000
2022-07-17	$0.0340000	$0.0408000	$0.0476300	$0.0340000
2022-07-18	$0.0408000	$0.0423600	$0.0439800	$0.0408000
2022-07-19	$0.0423600	$0.0410000	$0.0437900	$0.0345400
2022-07-20	$0.0446900	$0.0434300	$0.0457500	$0.0431900
2022-07-21	$0.0410000	$0.0454100	$0.0600	$0.0373300
2022-07-22	$0.0454100	$0.0390000	$0.0454100	$0.0390000
2022-07-23	$0.0390000	$0.0406700	$0.0406700	$0.0390000
2022-07-24	$0.0426600	$0.0444900	$0.0451700	$0.0429100
2022-07-25	$0.0406700	$0.0396000	$0.0494500	$0.0378300
2022-07-26	$0.0396000	$0.0373500	$0.0396000	$0.0373500
2022-07-27	$0.0384800	$0.0433900	$0.0443100	$0.0413300
2022-07-28	$0.0433900	$0.0443700	$0.0455600	$0.0438900
2022-07-29	$0.0397500	$0.0441500	$0.0441500	$0.0391100
2022-07-30	$0.0441500	$0.0455000	$0.0455000	$0.0441500
2022-07-31	$0.0455000	$0.0435500	$0.0455000	$0.0435500
2022-08-01	$0.0461500	$0.0467800	$0.0479400	$0.0453800
2022-08-02	$0.0435500	$0.0455000	$0.0506	$0.0410000
2022-08-03	$0.0455000	$0.0549	$0.0549	$0.0431400
2022-08-04	$0.0549	$0.0600	$0.0600	$0.0480000
2022-08-05	$0.0600	$0.0630	$0.0720	$0.0531
2022-08-06	$0.0630	$0.0610	$0.0630	$0.0610
2022-08-07	$0.0610	$0.0705	$0.0705	$0.0590
2022-08-08	$0.0705	$0.0697	$0.0705	$0.0670
2022-08-09	$0.0697	$0.0645	$0.0697	$0.0640
2022-08-10	$0.0645	$0.0636	$0.0723	$0.0520
2022-08-11	$0.0636	$0.0580	$0.0670	$0.0580
2022-08-12	$0.0580	$0.0612	$0.0631	$0.0580
2022-08-13	$0.0612	$0.0571	$0.0635	$0.0550
2022-08-14	$0.0584	$0.0584	$0.0585	$0.0584
2022-08-15	$0.0567	$0.0552	$0.0571	$0.0530
2022-08-16	$0.0552	$0.0568	$0.0570	$0.0534
2022-08-17	$0.0568	$0.0534	$0.0565	$0.0523
2022-08-18	$0.0606	$0.0513	$0.0616	$0.0508
2022-08-19	$0.0529	$0.0483300	$0.0493800	$0.0470800
2022-08-20	$0.0483300	$0.0504	$0.0521	$0.0489000
2022-08-21	$0.0503	$0.0503	$0.0527	$0.0503
2022-08-22	$0.0503	$0.0535	$0.0706	$0.0483600
2022-08-23	$0.0535	$0.0540	$0.0570	$0.0499300
2022-08-24	$0.0540	$0.0545	$0.0633	$0.0521
2022-08-25	$0.0597	$0.0635	$0.0635	$0.0570
2022-08-26	$0.0635	$0.0593	$0.0661	$0.0593
2022-08-27	$0.0593	$0.0715	$0.0800	$0.0593
2022-08-28	$0.0715	$0.0664	$0.0785	$0.0620
2022-08-29	$0.0763	$0.0743	$0.0836	$0.0739
2022-08-30	$0.0664	$0.0720	$0.0720	$0.0612
2022-08-31	$0.0612	$0.0610	$0.0660	$0.0588
2022-09-01	$0.0610	$0.0631	$0.0663	$0.0594
2022-09-02	$0.0630	$0.0602	$0.0650	$0.0566
2022-09-03	$0.0603	$0.0645	$0.0678	$0.0595
2022-09-04	$0.0650	$0.0622	$0.0650	$0.0622
2022-09-05	$0.0622	$0.0602	$0.0622	$0.0602
2022-09-06	$0.0604	$0.0530	$0.0579	$0.0521
2022-09-07	$0.0530	$0.0571	$0.0631	$0.0529
2022-09-08	$0.0550	$0.0729	$0.0840	$0.0550
2022-09-09	$0.0729	$0.0717	$0.0837	$0.0682
2022-09-10	$0.0717	$0.0752	$0.0901	$0.0717
2022-09-11	$0.0834	$0.0832	$0.0836	$0.0831
2022-09-12	$0.0885	$0.0958	$0.1167000	$0.0836
2022-09-13	$0.0958	$0.0998000	$0.1298000	$0.0850
2022-09-14	$0.0998000	$0.0892	$0.0998000	$0.0892
2022-09-15	$0.0892	$0.1163000	$0.1240000	$0.0835
2022-09-16	$0.1163000	$0.1459000	$0.1900000	$0.1137000
2022-09-17	$0.1459000	$0.1840000	$0.2150000	$0.1459000
2022-09-18	$0.1840000	$0.1585000	$0.2083000	$0.1585000
2022-09-19	$0.1585000	$0.1759000	$0.1916000	$0.1500000
2022-09-20	$0.1759000	$0.1724000	$0.1890000	$0.1724000
2022-09-21	$0.1724000	$0.2245000	$0.2245000	$0.1600000
2022-09-22	$0.2245000	$0.1937000	$0.2500000	$0.1800000
2022-09-23	$0.1937000	$0.1630000	$0.2000000	$0.1350000
2022-09-24	$0.1630000	$0.1623000	$0.1750000	$0.1361000
2022-09-25	$0.1623000	$0.1726000	$0.1750000	$0.1605000
2022-09-26	$0.1726000	$0.1652000	$0.1726000	$0.1430000
2022-09-27	$0.1652000	$0.1700000	$0.2000000	$0.1554000
2022-09-28	$0.1738000	$0.1737000	$0.1852000	$0.1625000
2022-09-29	$0.1810000	$0.1410000	$0.1810000	$0.1400000
2022-09-30	$0.1410000	$0.1400000	$0.1421000	$0.1250000
2022-10-01	$0.1400000	$0.1385000	$0.1400000	$0.1260000
2022-10-02	$0.1385000	$0.1200000	$0.1438000	$0.1200000
2022-10-03	$0.1200000	$0.1270000	$0.1438000	$0.1132000
2022-10-04	$0.1315000	$0.1270000	$0.1430000	$0.1225000
2022-10-05	$0.1270000	$0.1272000	$0.1335000	$0.1196000
2022-10-06	$0.1272000	$0.1166000	$0.1306000	$0.1140000
2022-10-07	$0.1166000	$0.1166000	$0.1225000	$0.1108000
2022-10-08	$0.1193000	$0.1089000	$0.1580000	$0.1089000
2022-10-09	$0.1089000	$0.1089000	$0.1093000	$0.1089000
2022-10-10	$0.1089000	$0.1099000	$0.1400000	$0.0968
2022-10-11	$0.1010000	$0.0934	$0.1008000	$0.0928
2022-10-12	$0.1036000	$0.1079000	$0.1500000	$0.0890
2022-10-13	$0.0985	$0.1124000	$0.1252000	$0.0990300
2022-10-14	$0.1124000	$0.1266000	$0.1304000	$0.1028000
2022-10-15	$0.1266000	$0.1276000	$0.1276000	$0.1262000
2022-10-16	$0.1138000	$0.1421000	$0.1421000	$0.1138000
2022-10-17	$0.1439000	$0.1437000	$0.1613000	$0.1369000
2022-10-18	$0.1437000	$0.1413000	$0.1461000	$0.1322000
2022-10-19	$0.1413000	$0.1232000	$0.1438000	$0.1220000
2022-10-20	$0.1221000	$0.1050000	$0.1252000	$0.1050000
2022-10-21	$0.1050000	$0.1075000	$0.1075000	$0.1026000
2022-10-22	$0.1075000	$0.1050000	$0.1080000	$0.1050000
2022-10-23	$0.1050000	$0.1015000	$0.1334000	$0.1015000
2022-10-24	$0.1096000	$0.1113000	$0.1113000	$0.1050000
2022-10-25	$0.1113000	$0.1304000	$0.1382000	$0.1117000
2022-10-26	$0.1304000	$0.1218000	$0.1355000	$0.1184000
2022-10-27	$0.1218000	$0.1084000	$0.1230000	$0.1033000
2022-10-28	$0.1084000	$0.1088000	$0.1176000	$0.1071000
2022-10-29	$0.1088000	$0.1074000	$0.1135000	$0.1051000
2022-10-30	$0.1074000	$0.1170000	$0.1217000	$0.1036000
2022-10-31	$0.1170000	$0.1078000	$0.1201000	$0.1057000
2022-11-01	$0.1043000	$0.1100000	$0.1143000	$0.0961
2022-11-02	$0.1116000	$0.1042000	$0.1128000	$0.0985
2022-11-03	$0.1100000	$0.1061000	$0.1100000	$0.0959
2022-11-04	$0.1061000	$0.0950	$0.1073000	$0.0950
2022-11-05	$0.0950	$0.1000000	$0.1178000	$0.0950
2022-11-06	$0.1000000	$0.1052000	$0.1143000	$0.1000000
2022-11-07	$0.1050000	$0.1034000	$0.1110000	$0.1019000
2022-11-08	$0.1052000	$0.0821	$0.1052000	$0.0702
2022-11-09	$0.0821	$0.0660	$0.0821	$0.0550
2022-11-10	$0.0660	$0.0640	$0.0660	$0.0569
2022-11-11	$0.0640	$0.0559	$0.0700	$0.0518
2022-11-12	$0.0559	$0.0680	$0.0680	$0.0559
2022-11-13	$0.0616	$0.0592	$0.0610	$0.0559
2022-11-14	$0.0592	$0.0586	$0.0602	$0.0553
2022-11-15	$0.0586	$0.0614	$0.0626	$0.0584
2022-11-16	$0.0648	$0.0790	$0.0790	$0.0648
2022-11-17	$0.0771	$0.0780	$0.0787	$0.0771
2022-11-18	$0.0641	$0.0603	$0.0655	$0.0577
2022-11-19	$0.0603	$0.0666	$0.0690	$0.0603
2022-11-20	$0.0666	$0.0757	$0.0899	$0.0666
2022-11-21	$0.0757	$0.1300000	$0.1300000	$0.0757
2022-11-22	$0.1102000	$0.1135000	$0.1211000	$0.1093000
2022-11-23	$0.1011000	$0.0990500	$0.1050000	$0.0944
2022-11-24	$0.0861	$0.0921	$0.1250000	$0.0861
2022-11-25	$0.0921	$0.0994500	$0.1199000	$0.0921
2022-11-26	$0.1007000	$0.0989	$0.1114000	$0.0954
2022-11-27	$0.0989	$0.1035000	$0.1094000	$0.0969
2022-11-28	$0.1035000	$0.1026000	$0.1079000	$0.0972
2022-11-29	$0.1081000	$0.1197000	$0.1197000	$0.0970
2022-11-30	$0.1197000	$0.1299000	$0.1299000	$0.1007000
2022-12-01	$0.1299000	$0.1150000	$0.1380000	$0.1028000
2022-12-02	$0.1150000	$0.1282000	$0.1300000	$0.1021000
2022-12-03	$0.1282000	$0.1299000	$0.1299000	$0.1211000
2022-12-04	$0.1299000	$0.1066000	$0.1310000	$0.1066000
2022-12-05	$0.1347000	$0.1390000	$0.1424000	$0.1278000
2022-12-06	$0.1129000	$0.1371000	$0.1371000	$0.1129000
2022-12-07	$0.1371000	$0.1250000	$0.1600000	$0.1250000
2022-12-08	$0.1446000	$0.1512000	$0.1530000	$0.1445000
2022-12-09	$0.1250000	$0.1290000	$0.1313000	$0.1210000
2022-12-10	$0.1290000	$0.1300000	$0.1700000	$0.1174000
2022-12-11	$0.1399000	$0.1436000	$0.1504000	$0.1383000
2022-12-12	$0.1436000	$0.1304000	$0.1446000	$0.1168000
2022-12-13	$0.1230000	$0.1162000	$0.1230000	$0.0948
2022-12-14	$0.1162000	$0.1103000	$0.1165000	$0.0924
2022-12-15	$0.1103000	$0.1415000	$0.1415000	$0.1103000
2022-12-16	$0.1344000	$0.1158000	$0.1401000	$0.1158000
2022-12-17	$0.1158000	$0.1200000	$0.1248000	$0.1121000
2022-12-18	$0.1200000	$0.1221000	$0.1242000	$0.1174000
2022-12-19	$0.1221000	$0.1057000	$0.1220000	$0.1041000
2022-12-20	$0.1057000	$0.1122000	$0.1141000	$0.1080000
2022-12-21	$0.1122000	$0.1164000	$0.1201000	$0.1100000
2022-12-22	$0.1066000	$0.1100000	$0.1120000	$0.1066000
2022-12-23	$0.1100000	$0.1060000	$0.1180000	$0.1060000
2022-12-24	$0.1076000	$0.1078000	$0.1130000	$0.1069000
2022-12-25	$0.1078000	$0.1060000	$0.1160000	$0.1042000
2022-12-26	$0.1060000	$0.1040000	$0.1069000	$0.1023000
2022-12-27	$0.1040000	$0.1076000	$0.1109000	$0.1019000
2022-12-28	$0.1076000	$0.1021000	$0.1092000	$0.1017000
2022-12-29	$0.1060000	$0.0944	$0.1299000	$0.0944
2022-12-30	$0.0944	$0.1103000	$0.1103000	$0.0944
2022-12-31	$0.1103000	$0.0955	$0.1103000	$0.0955
2023-01-01	$0.1038000	$0.1042000	$0.1060000	$0.1027000
2023-01-02	$0.1042000	$0.1037000	$0.1054000	$0.1030000
2023-01-03	$0.1060000	$0.1060000	$0.1060000	$0.0955
2023-01-04	$0.1057000	$0.1071000	$0.1073000	$0.1050000
2023-01-05	$0.1071000	$0.1040000	$0.1073000	$0.1030000
2023-01-06	$0.1104000	$0.1115000	$0.1115000	$0.1060000
2023-01-07	$0.1115000	$0.1121000	$0.1121000	$0.0990000
2023-01-08	$0.1059000	$0.1066000	$0.1083000	$0.1054000
2023-01-09	$0.1066000	$0.1062000	$0.1094000	$0.1048000
2023-01-10	$0.1062000	$0.1062000	$0.1062000	$0.1062000
2023-01-11	$0.1034000	$0.1058000	$0.1175000	$0.1031000
2023-01-12	$0.1058000	$0.1089000	$0.1137000	$0.1073000
2023-01-13	$0.1089000	$0.1134000	$0.1184000	$0.1102000
2023-01-14	$0.1134000	$0.1132000	$0.1213000	$0.1115000
2023-01-15	$0.1132000	$0.1169000	$0.1188000	$0.1102000
2023-01-16	$0.1169000	$0.1204000	$0.1265000	$0.1168000
2023-01-17	$0.1204000	$0.1209000	$0.1283000	$0.1167000
2023-01-18	$0.1209000	$0.1152000	$0.1208000	$0.1123000
2023-01-19	$0.1106000	$0.1220000	$0.1330000	$0.1106000
2023-01-20	$0.1183000	$0.1206000	$0.1286000	$0.1177000
2023-01-21	$0.1320000	$0.1151000	$0.1330000	$0.1151000
2023-01-22	$0.1192000	$0.1227000	$0.1261000	$0.1147000
2023-01-23	$0.1227000	$0.1210000	$0.1240000	$0.1180000
2023-01-24	$0.1210000	$0.1173000	$0.1211000	$0.1155000
2023-01-25	$0.1173000	$0.1179000	$0.1209000	$0.1153000
2023-01-26	$0.1179000	$0.1192000	$0.1254000	$0.1173000
2023-01-27	$0.1187000	$0.1151000	$0.1360000	$0.1151000
2023-01-28	$0.1151000	$0.1170000	$0.1200000	$0.1151000
2023-01-29	$0.1193000	$0.1209000	$0.1249000	$0.1185000
2023-01-30	$0.1170000	$0.1160000	$0.1170000	$0.1160000
2023-01-31	$0.1160000	$0.1151000	$0.1300000	$0.1151000
2023-02-01	$0.1151000	$0.1269000	$0.1336000	$0.1121000
2023-02-02	$0.1177000	$0.1162000	$0.1204000	$0.1145000
2023-02-03	$0.1269000	$0.1160000	$0.1269000	$0.1140000
2023-02-04	$0.1160000	$0.1157000	$0.1192000	$0.1146000
2023-02-05	$0.1295000	$0.1170000	$0.1295000	$0.1170000
2023-02-06	$0.1133000	$0.1177000	$0.1270000	$0.1111000
2023-02-07	$0.1142000	$0.1142000	$0.1500000	$0.1142000
2023-02-08	$0.1142000	$0.1404000	$0.1720000	$0.1142000
2023-02-09	$0.1404000	$0.1499000	$0.1559000	$0.1344000
2023-02-10	$0.1499000	$0.1230000	$0.1499000	$0.1230000
2023-02-11	$0.1230000	$0.1404000	$0.1608000	$0.1230000
2023-02-12	$0.1404000	$0.1390000	$0.1556000	$0.1390000
2023-02-13	$0.1390000	$0.1251000	$0.1390000	$0.1251000
2023-02-14	$0.1264000	$0.1288000	$0.1333000	$0.1221000
2023-02-15	$0.1251000	$0.1258000	$0.1351000	$0.1251000
2023-02-16	$0.1258000	$0.1357000	$0.1597000	$0.1258000
2023-02-17	$0.1381000	$0.1413000	$0.1509000	$0.1391000
2023-02-18	$0.1413000	$0.1439000	$0.1473000	$0.1409000
2023-02-19	$0.1482000	$0.1700000	$0.1700000	$0.1482000
2023-02-20	$0.1700000	$0.1603000	$0.1896000	$0.1603000
2023-02-21	$0.1603000	$0.1439000	$0.1603000	$0.1439000
2023-02-22	$0.1545000	$0.1541000	$0.1657000	$0.1495000
2023-02-23	$0.1541000	$0.1542000	$0.1542000	$0.1541000
2023-02-24	$0.1454000	$0.1384000	$0.1465000	$0.1384000
2023-02-25	$0.1384000	$0.1368000	$0.1384000	$0.1368000
2023-02-26	$0.1374000	$0.1362000	$0.1428000	$0.1357000
2023-02-27	$0.1362000	$0.1346000	$0.1386000	$0.1339000
2023-02-28	$0.1346000	$0.1349000	$0.1395000	$0.1307000
2023-03-01	$0.1349000	$0.1369000	$0.1414000	$0.1348000
2023-03-02	$0.1369000	$0.1300000	$0.1366000	$0.1293000
2023-03-03	$0.1310000	$0.1258000	$0.1361000	$0.1200000
2023-03-04	$0.1258000	$0.1200000	$0.1734000	$0.1200000
2023-03-05	$0.1207000	$0.1236000	$0.1256000	$0.1200000
2023-03-06	$0.1200000	$0.1261000	$0.1421000	$0.1200000
2023-03-07	$0.1261000	$0.1211000	$0.1261000	$0.1177000
2023-03-08	$0.1211000	$0.1177000	$0.1381000	$0.1177000
2023-03-09	$0.1177000	$0.1050000	$0.1214000	$0.1050000
2023-03-10	$0.1050000	$0.0985	$0.1298000	$0.0985
2023-03-11	$0.0985	$0.1031000	$0.1300000	$0.0985
2023-03-12	$0.0985	$0.1089000	$0.1102000	$0.1056000
2023-03-13	$0.1089000	$0.1172000	$0.1225000	$0.1145000
2023-03-14	$0.1172000	$0.1191000	$0.1216000	$0.1114000
2023-03-15	$0.1274000	$0.1257000	$0.1292000	$0.1257000
2023-03-16	$0.1257000	$0.1055000	$0.1257000	$0.1055000
2023-03-17	$0.1055000	$0.0479900	$0.1099000	$0.0386000
2023-03-18	$0.0479900	$0.0330300	$0.0499000	$0.0330300
2023-03-19	$0.0330300	$0.0380000	$0.0386900	$0.0330100
2023-03-20	$0.0380000	$0.0330000	$0.0380000	$0.0299000
2023-03-21	$0.0330000	$0.0230000	$0.0330000	$0.0215000
2023-03-22	$0.0230000	$0.0188200	$0.0269000	$0.0157000
2023-03-23	$0.0188200	$0.0105500	$0.0210700	$0.0100000
2023-03-24	$0.0105500	$0.0100000	$0.0125000	$0.0100000
2023-03-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2023-03-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2023-03-27	$0.0020020	$0.0032000	$0.0048000	$0.0020000
2023-03-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2023-03-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2023-03-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2023-03-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2023-04-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2023-04-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2023-04-03	$0.0025000	$0.0023070	$0.009125	$0.0023070
2023-04-04	$0.0100000	$0.0100000	$0.0200000	$0.0100000
2023-04-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2023-04-06	$0.0032990	$0.0027000	$0.0032990	$0.0027000
2023-04-07	$0.0100000	$0.0035300	$0.0100000	$0.0028500
2023-04-08	$0.0035300	$0.0042200	$0.006000	$0.0030100
2023-04-09	$0.0042200	$0.009050	$0.009050	$0.0042200
2023-04-10	$0.009050	$0.005090	$0.009050	$0.0050000
2023-04-11	$0.005090	$0.0042500	$0.007200	$0.0034100
2023-04-12	$0.0042500	$0.0038500	$0.0045900	$0.0038500
2023-04-13	$0.0038500	$0.0033800	$0.0049400	$0.0033800
2023-04-14	$0.0033800	$0.0045400	$0.0046200	$0.0033800
2023-04-15	$0.0016020	$0.0017020	$0.0017020	$0.0015010
2023-04-16	$0.0017020	$0.0012000	$0.0017000	$0.0011000
2023-04-17	$0.0012000	$0.0012000	$0.0015000	$0.0012000
2023-04-18	$0.0012000	$0.0015000	$0.0016000	$0.0012000
2023-04-19	$0.0015000	$0.0013000	$0.0017000	$0.0013000
2023-04-20	$0.0013000	$0.0017000	$0.0017000	$0.0013000
2023-04-21	$0.0017000	$0.0011000	$0.0017000	$0.0011000
2023-04-22	$0.0011000	$0.0016000	$0.0016000	$0.0011000
2023-04-23	$0.0016000	$0.0016000	$0.0016000	$0.0016000
2023-04-24	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-04-25	$0.0017000	$0.0011000	$0.0017000	$0.0011000
2023-04-26	$0.0011000	$0.0014000	$0.0014000	$0.0011000
2023-04-27	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-04-28	$0.0014000	$0.0018020	$0.0018020	$0.0012010
2023-04-29	$0.0018020	$0.0012010	$0.0018020	$0.0012010
2023-04-30	$0.0012010	$0.0017000	$0.0017000	$0.0012000
2023-05-01	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-05-02	$0.0017000	$0.0016020	$0.0017020	$0.0016020
2023-05-03	$0.0016020	$0.0013000	$0.0016000	$0.0013000
2023-05-04	$0.0013000	$0.0013010	$0.0013010	$0.0013010
2023-05-05	$0.0013010	$0.0012010	$0.0013010	$0.0012010
2023-05-06	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-05-07	$0.0012040	$0.0012020	$0.0012020	$0.0012020
2023-05-08	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-05-09	$0.0012020	$0.0012010	$0.0012010	$0.0012010
2023-05-10	$0.0012010	$0.0012010	$0.0012010	$0.0012010
2023-05-11	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-05-13	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-05-14	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-05-15	$0.0012000	$0.0012000	$0.0015000	$0.0010000
2023-05-16	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-05-17	$0.0012000	$0.0014000	$0.0014000	$0.0012000
2023-05-18	$0.0014000	$0.0012000	$0.0014000	$0.0012000
2023-05-19	$0.0012000	$0.0010000	$0.0012000	$0.0010000
2023-05-20	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2023-05-21	$0.0010000	$0.0015000	$0.0015000	$0.0010000
2023-05-22	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-05-23	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-05-24	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-05-25	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-05-26	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-05-27	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-05-28	$0.0015000	$0.0012000	$0.0015000	$0.0010000
2023-05-29	$0.0012000	$0.0011000	$0.0012000	$0.0010000
2023-05-30	$0.0011000	$0.0048000	$0.0048000	$0.0011000
2023-05-31	$0.0048000	$0.0034000	$0.0048000	$0.0011000
2023-06-01	$0.0034000	$0.0019000	$0.0034000	$0.0013000
2023-06-02	$0.0019000	$0.0013000	$0.0019000	$0.0013000
2023-06-03	$0.0013000	$0.0014000	$0.0014000	$0.0013000
2023-06-04	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2023-06-05	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-06-06	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-06-07	$0.0014010	$0.0012000	$0.0014000	$0.0012000
2023-06-08	$0.0012000	$0.0012000	$0.0012000	$0.0012000
2023-06-09	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-06-10	$0.0012000	$0.0012010	$0.0012010	$0.0012010
2023-06-11	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-06-12	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-06-13	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-06-14	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-06-15	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-06-16	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-06-17	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-06-18	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-06-19	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-06-20	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-06-21	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-06-22	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-06-23	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-06-24	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-06-25	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-06-26	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-06-27	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-06-28	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2023-06-29	$0.0045400	$0.0045400	$0.0045400	$0.0045400

Description

WaBi is an Ethereum-based platform supporting Walimai's anti-counterfeit system. The Walimai anti-counterfeit labels link digital and physical assets through RFID Radio-frequency identification with anti-copy functionality. Consumers can authenticate the product through their phone app and are able to purchase products protected by Walimai technology with WABI. User are also rewarded with WABI tokens for for using the Walimai safe channel. WABI is an Ethereum-based ERC 20 token used in the Walimai safe channel.

Τεχνολογία

Sorry, detailed technology about Tael is not currently available

Χαρακτηριστικά

Sorry, detailed features about Tael is not currently available

ICO Status

Κατάσταση ICO

Finished

Token Supply

100000000

Ημερομηνία Έναρξης

2017-11-28

Ημερομηνία Λήξης

N/A

Συγκεντρωμένο Κεφάλαιο (BTC)

Pre-ICO: 300,000 USD

Συγκεντρωμένο Κεφάλαιο (USD)

N/A

Τιμή Εκκίνησης (USD)

0.25

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

Singapore

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

WABI Whitepaper

WaBi is an Ethereum-based platform supporting Walimai's anticounterfeit system. The Walimai anti-counterfeit labels link digital and physical assets through RFID Radio-frequency identification with anti-copy functionality. Consumers can authenticate the product through their phone app and are able to purchase products protected by Walimai technology with WABI. UsersÂ are also rewarded with WABI tokens for using the Walimai safe channel. WABI is an Ethereum-based ERC 20 token used in the Walimai safe channel.

Team:

Alex Busarov: Co-founder, CEO.Â
Yaz Belinskiy: Co-founder.Â
Kitty Xu: Marketing Director.Â
Chi-Tung â€˜Duomoâ€™ Pan: Sales Project Manager.Â
Danjie Hu: Project Manager.Â
Wouter â€˜Waltâ€™ de Hoogd: Social Media and Community Manager.Â
Zhu Fang: Customer Support Manager.Â
Artur Pinchyuk: IT lead.Â
Roman Tronenko: Mobile Lead / Blockchain Architect.Â
Dmitry Korzhik: Blockchain Development Engineer.Â

WaBi will be holding its ICO on November 28th, 2017 and it will last for 30-60 days, or until the funding cap is reached. The ICO token supply represents 46% of the total token supply, so there will be a total of 46,000,000Â tokens available at the offering.Â WaBiÂ is adopting a bidding system in the ICO.Â WaBi'sÂ ICO campaign will feature Escrow service, and the token will be mineable.

Token Reserve Split (54%):

8% Team and advisors;
35% reserved to be delivered to consumers through the mining process.
11% Pre-ICO.

Σχετικά Νομίσματα

Aladdin

BTCUP

CWV Chain

Bitcoin SV

Bitcoin Standar...

Bone ShibaSwap

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Tael
WABI Coin Values WABI

Tael valuesUSD Τιμή
$ 0.1121

Tael BTC Τιμή
0.00001212

Tael 24h Εντ
$ 2,524,725

Tael Market ΚΕφ
$ 9,497,084

Tael WABI Coin Values WABI

Tael valuesUSD Τιμή $ 0.1121

Tael BTC Τιμή 0.00001212

Tael 24h Εντ $ 2,524,725

Tael Market ΚΕφ $ 9,497,084

Share Tael Price

Tael Τιμή Διαγράμματα

Tael Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Tael Crypto Technology

Tael Crypto ICO Description

Tael Crypto Technology

Tael Crypto Features

Tael ICO Details

Tael
WABI Coin Values WABI

Tael valuesUSD Τιμή
$ 0.1121

Tael BTC Τιμή
0.00001212

Tael 24h Εντ
$ 2,524,725

Tael Market ΚΕφ
$ 9,497,084