CLR Coin Values CLR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Ημερομηνία | Ανοιξε | Κλείσε | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 2022-05-10 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-05-11 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-05-13 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-05-14 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-05-15 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-05-16 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-05-17 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-05-19 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-05-20 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-05-21 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-05-22 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-05-23 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-05-24 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-05-25 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-05-28 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-05-29 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-05-30 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-05-31 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-06-02 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-06-03 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-06-05 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-06-06 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-06-10 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-06-11 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-06-12 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-06-13 | $0.0004010 | $0.0004070 | $0.0004130 | $0.0004010 |
| 2022-06-14 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-06-16 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-06-17 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-06-19 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-06-20 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-06-21 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-06-22 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-06-26 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-06-27 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-06-28 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-06-29 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-07-03 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-07-04 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-07-18 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-07-19 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-10-08 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-10-09 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-10-30 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-10-31 | $0.0003500 | $0.0003430 | $0.0003500 | $0.0003430 |
| 2022-12-10 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-12-11 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-12-12 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-12-13 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-12-14 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-12-21 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-12-22 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-12-23 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-12-24 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-12-25 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-12-26 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-12-27 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-12-28 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-12-31 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-01-01 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-01-05 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-01-06 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-01-07 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-01-09 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-01-10 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-01-11 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-01-12 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-01-18 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-01-19 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-01-22 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-01-23 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-01-31 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-02-01 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-02-03 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-02-04 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-02-06 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-02-07 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-02-19 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-02-20 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-02-27 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-02-28 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-03-01 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-03-05 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-03-06 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-03-07 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-03-12 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-03-13 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-03-25 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-03-26 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-04-16 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-04-17 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-04-18 | $0.0003400 | $0.0003460 | $0.0003460 | $0.0003400 |
| 2023-05-21 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-05-22 | $0.0003400 | $0.0003460 | $0.0003460 | $0.0003400 |
| 2023-05-28 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-05-29 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
There are many changes over Bitcoin which makes it not just another clone, one which includes using SHA3 instead of SHA2 or Scrypt. If compared to BTC, some significant changes have been done to basic system parameters. Transaction speed has increased by reducing the block generation rate down to 4 minutes and a total of 26 Million will be mined.
Sorry, detailed technology about Color Platform is not currently available
Sorry, detailed features about Color Platform is not currently available
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin