STEPN - Ζωντανά η αξία STEPN και το Ανώτατο Όριο Αγοράς

STEPN Crypto Coin Rank 100

Δικτυακός Τόπος

1,385,950,707 GMT

24h Εντ

8,417 BTC

1 H

-0.12 %

24 H

-6.19 %

7 d

22.18 %

Σήμερα STEPN η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.3213 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000859 BTC. Σύνολο 1,385,950,707 GMT κυκλοφορούν επί του παρόντος στην αγορά. STEPN οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -6.19 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 3.149 M US dollars STEPN έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω STEPN's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

STEPN

Σύμβολο

GMT

Αλγόριθμος

Τιμή BTC

0.00000859 BTC

Αγορά BTC

11,903 BTC

BTC 24h Vol

8,417 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

1,385,950,707 GMT

-0.12 %

24h

-6.19 %

22.18 %

Twitter

STEPN

Δικτυακός Τόπος

STEPN

GMT Διαγράμματα

GMT Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-11	$1.80	$1.31	$1.88	$1.11
2022-05-12	$1.31	$1.17	$1.51	$0.8007000
2022-05-13	$1.17	$1.50	$1.80	$1.13
2022-05-14	$1.50	$1.53	$1.67	$1.26
2022-05-15	$1.53	$1.62	$1.65	$1.40
2022-05-16	$1.62	$1.44	$1.62	$1.39
2022-05-17	$1.44	$1.59	$1.71	$1.43
2022-05-18	$1.59	$1.38	$1.65	$1.31
2022-05-19	$1.38	$1.50	$1.58	$1.28
2022-05-20	$1.50	$1.34	$1.58	$1.30
2022-05-21	$1.34	$1.36	$1.44	$1.31
2022-05-22	$1.36	$1.42	$1.45	$1.34
2022-05-23	$1.42	$1.37	$1.54	$1.34
2022-05-24	$1.37	$1.40	$1.42	$1.28
2022-05-25	$1.40	$1.38	$1.43	$1.36
2022-05-26	$1.38	$0.9298000	$1.39	$0.8527000
2022-05-27	$0.9298000	$1.04	$1.16	$0.8355000
2022-05-28	$1.04	$1.04	$1.08	$0.9931000
2022-05-29	$1.04	$1.08	$1.22	$0.8770000
2022-05-30	$1.08	$1.25	$1.31	$1.05
2022-05-31	$1.25	$1.18	$1.29	$1.11
2022-06-01	$1.18	$1.02	$1.20	$0.9713000
2022-06-02	$1.02	$1.02	$1.02	$1.01
2022-06-03	$1.05	$1.01	$1.07	$0.9829000
2022-06-04	$1.01	$0.9983000	$1.02	$0.9875000
2022-06-05	$0.9983000	$0.9355000	$1.00	$0.9048000
2022-06-06	$0.9355000	$1.01	$1.06	$0.9297000
2022-06-07	$1.01	$0.9579000	$1.01	$0.9328000
2022-06-08	$0.9579000	$0.9689000	$1.06	$0.9337000
2022-06-09	$0.9689000	$0.9911000	$1.05	$0.9503000
2022-06-10	$0.9911000	$0.9076000	$0.9970000	$0.8848000
2022-06-11	$0.9076000	$0.7977000	$0.9325000	$0.7733000
2022-06-12	$0.7977000	$0.6650000	$0.8057000	$0.6627000
2022-06-13	$0.6650000	$0.5922000	$0.6755000	$0.5361000
2022-06-14	$0.5922000	$0.6345000	$0.7026000	$0.5646000
2022-06-15	$0.6345000	$0.6809000	$0.6867000	$0.5650000
2022-06-16	$0.6809000	$0.5944000	$0.6951000	$0.5858000
2022-06-17	$0.5944000	$0.6163000	$0.6378000	$0.5874000
2022-06-18	$0.6163000	$0.6012000	$0.6287000	$0.5504000
2022-06-19	$0.6012000	$0.6037000	$0.6042000	$0.6012000
2022-06-20	$0.7485000	$0.7591000	$0.8265000	$0.7075000
2022-06-21	$0.7591000	$0.7675000	$0.8534000	$0.7437000
2022-06-22	$0.7675000	$0.7300000	$0.8072000	$0.7291000
2022-06-23	$0.7300000	$0.8160000	$0.8220000	$0.7268000
2022-06-24	$0.8160000	$0.8349000	$0.8589000	$0.8016000
2022-06-25	$0.8349000	$0.9859000	$1.00	$0.8155000
2022-06-26	$0.9859000	$0.9411000	$1.11	$0.9358000
2022-06-27	$0.9411000	$0.9889000	$1.02	$0.9207000
2022-06-28	$0.9889000	$0.8758000	$1.00	$0.8708000
2022-06-29	$0.8758000	$0.8823000	$0.9217000	$0.8506000
2022-06-30	$0.8823000	$0.8415000	$0.8850000	$0.7633000
2022-07-01	$0.8415000	$0.8278000	$0.8903000	$0.8029000
2022-07-02	$0.8278000	$0.8088000	$0.8376000	$0.7712000
2022-07-03	$0.8088000	$0.8102000	$0.8400000	$0.7909000
2022-07-04	$0.8102000	$0.8880000	$0.8921000	$0.7901000
2022-07-05	$0.8880000	$0.9040000	$0.9855000	$0.8713000
2022-07-06	$0.9040000	$0.9635000	$0.9855000	$0.8826000
2022-07-07	$0.9635000	$1.01	$1.05	$0.9437000
2022-07-08	$1.01	$1.00	$1.05	$0.9611000
2022-07-09	$1.00	$1.00	$1.05	$0.9877000
2022-07-10	$1.00	$0.9499000	$1.01	$0.9370000
2022-07-11	$0.9499000	$0.8319000	$0.9510000	$0.8265000
2022-07-12	$0.8319000	$0.8465000	$0.8744000	$0.8281000
2022-07-13	$0.8465000	$0.8844000	$0.8880000	$0.8032000
2022-07-14	$0.8844000	$0.9412000	$0.9487000	$0.8736000
2022-07-15	$0.9412000	$0.9204000	$0.9555000	$0.9137000
2022-07-16	$0.9204000	$0.9329000	$0.9614000	$0.8839000
2022-07-17	$0.9329000	$0.8969000	$0.9450000	$0.8939000
2022-07-18	$0.8969000	$1.13	$1.14	$0.8964000
2022-07-19	$1.13	$1.05	$1.16	$1.02
2022-07-20	$1.05	$0.9786000	$1.10	$0.9654000
2022-07-21	$0.9786000	$0.9938000	$1.01	$0.9419000
2022-07-22	$0.9938000	$0.9452000	$1.04	$0.9291000
2022-07-23	$0.9452000	$0.9457000	$0.9660000	$0.9046000
2022-07-24	$0.9457000	$0.9713000	$1.00	$0.9457000
2022-07-25	$0.9713000	$0.9149000	$0.9845000	$0.9149000
2022-07-26	$0.9149000	$0.8992000	$0.9170000	$0.8459000
2022-07-27	$0.8992000	$0.9675000	$0.9712000	$0.8759000
2022-07-28	$0.9675000	$1.01	$1.05	$0.9446000
2022-07-29	$1.01	$0.9789000	$1.03	$0.9574000
2022-07-30	$0.9789000	$0.9776000	$1.06	$0.9664000
2022-07-31	$0.9776000	$0.9585000	$1.02	$0.9514000
2022-08-01	$0.9585000	$0.9557000	$0.9587000	$0.9557000
2022-08-02	$0.9551000	$0.9095000	$0.9698000	$0.8979000
2022-08-03	$0.9095000	$0.9083000	$0.9490000	$0.8826000
2022-08-04	$0.9083000	$0.9079000	$0.9399000	$0.8933000
2022-08-05	$0.9079000	$0.9396000	$0.9475000	$0.9065000
2022-08-06	$0.9396000	$0.9245000	$0.9503000	$0.9203000
2022-08-07	$0.9245000	$0.9307000	$0.9501000	$0.9099000
2022-08-08	$0.9307000	$0.9434000	$0.9812000	$0.9291000
2022-08-09	$0.9434000	$0.9495000	$1.06	$0.9352000
2022-08-10	$0.9495000	$0.9801000	$0.9876000	$0.9171000
2022-08-11	$0.9801000	$0.9681000	$1.02	$0.9596000
2022-08-12	$0.9681000	$0.9830000	$0.9854000	$0.9429000
2022-08-13	$0.9830000	$0.9754000	$1.01	$0.9667000
2022-08-14	$0.9754000	$0.9804000	$1.02	$0.9606000
2022-08-15	$0.9804000	$1.05	$1.11	$0.9721000
2022-08-16	$1.05	$1.07	$1.13	$1.03
2022-08-17	$1.07	$0.9676000	$1.10	$0.9606000
2022-08-18	$0.9676000	$0.9156000	$1.00	$0.8997000
2022-08-19	$0.9156000	$0.7760000	$0.9197000	$0.7633000
2022-08-20	$0.7760000	$0.7995000	$0.8156000	$0.7673000
2022-08-21	$0.7996000	$0.8043000	$0.8240000	$0.7818000
2022-08-22	$0.8043000	$0.7842000	$0.8079000	$0.7554000
2022-08-23	$0.7842000	$0.7909000	$0.7957000	$0.7382000
2022-08-24	$0.7909000	$0.7873000	$0.8164000	$0.7699000
2022-08-25	$0.7873000	$0.7921000	$0.8091000	$0.7769000
2022-08-26	$0.7921000	$0.7062000	$0.7938000	$0.6977000
2022-08-27	$0.7062000	$0.6850000	$0.7102000	$0.6718000
2022-08-28	$0.6850000	$0.6451000	$0.6963000	$0.6406000
2022-08-29	$0.6451000	$0.6825000	$0.6853000	$0.6322000
2022-08-30	$0.6825000	$0.6566000	$0.6972000	$0.6364000
2022-08-31	$0.6566000	$0.6725000	$0.6977000	$0.6566000
2022-09-01	$0.6725000	$0.6827000	$0.6864000	$0.6557000
2022-09-02	$0.6827000	$0.6824000	$0.6833000	$0.6824000
2022-09-03	$0.6728000	$0.6780000	$0.6801000	$0.6597000
2022-09-04	$0.6780000	$0.7072000	$0.7135000	$0.6772000
2022-09-05	$0.7072000	$0.6919000	$0.7130000	$0.6772000
2022-09-06	$0.6919000	$0.6319000	$0.7068000	$0.6280000
2022-09-07	$0.6319000	$0.6500000	$0.6575000	$0.6191000
2022-09-08	$0.6500000	$0.6542000	$0.6586000	$0.6353000
2022-09-09	$0.6542000	$0.7842000	$0.8198000	$0.6523000
2022-09-10	$0.7842000	$0.7491000	$0.7915000	$0.7319000
2022-09-11	$0.7491000	$0.7356000	$0.7760000	$0.7149000
2022-09-12	$0.7356000	$0.7404000	$0.7626000	$0.7158000
2022-09-13	$0.7404000	$0.6613000	$0.7548000	$0.6575000
2022-09-14	$0.6613000	$0.6756000	$0.6947000	$0.6415000
2022-09-15	$0.6756000	$0.6674000	$0.6914000	$0.6447000
2022-09-16	$0.6674000	$0.6524000	$0.6742000	$0.6374000
2022-09-17	$0.6524000	$0.6798000	$0.6818000	$0.6521000
2022-09-18	$0.6798000	$0.6060000	$0.6893000	$0.5927000
2022-09-19	$0.6060000	$0.6239000	$0.6289000	$0.5939000
2022-09-20	$0.6239000	$0.6162000	$0.6415000	$0.6092000
2022-09-21	$0.6162000	$0.5981000	$0.6477000	$0.5867000
2022-09-22	$0.5981000	$0.6366000	$0.6412000	$0.5969000
2022-09-23	$0.6366000	$0.6383000	$0.6473000	$0.6085000
2022-09-24	$0.6383000	$0.6353000	$0.6589000	$0.6295000
2022-09-25	$0.6353000	$0.6167000	$0.6499000	$0.6085000
2022-09-26	$0.6167000	$0.6411000	$0.6452000	$0.6031000
2022-09-27	$0.6411000	$0.6927000	$0.7345000	$0.6382000
2022-09-28	$0.6927000	$0.6712000	$0.7081000	$0.6508000
2022-09-29	$0.6712000	$0.6490000	$0.6748000	$0.6311000
2022-09-30	$0.6490000	$0.6406000	$0.6655000	$0.6309000
2022-10-01	$0.6406000	$0.6405000	$0.6468000	$0.6346000
2022-10-02	$0.6405000	$0.6060000	$0.6448000	$0.6043000
2022-10-03	$0.6060000	$0.6250000	$0.6283000	$0.5958000
2022-10-04	$0.6250000	$0.6285000	$0.6332000	$0.6178000
2022-10-05	$0.6285000	$0.6246000	$0.6298000	$0.6094000
2022-10-06	$0.6246000	$0.6271000	$0.6350000	$0.6207000
2022-10-07	$0.6271000	$0.6504000	$0.6592000	$0.6269000
2022-10-08	$0.6504000	$0.6377000	$0.6653000	$0.6344000
2022-10-09	$0.6377000	$0.6436000	$0.6490000	$0.6340000
2022-10-10	$0.6436000	$0.6442000	$0.6558000	$0.6403000
2022-10-11	$0.6442000	$0.6389000	$0.6465000	$0.6206000
2022-10-12	$0.6389000	$0.6277000	$0.6489000	$0.6197000
2022-10-13	$0.6277000	$0.5939000	$0.6362000	$0.5395000
2022-10-14	$0.5939000	$0.5743000	$0.6126000	$0.5666000
2022-10-15	$0.5743000	$0.5743000	$0.5743000	$0.5743000
2022-10-16	$0.5671000	$0.5777000	$0.5853000	$0.5661000
2022-10-17	$0.5777000	$0.5902000	$0.5936000	$0.5712000
2022-10-18	$0.5902000	$0.5682000	$0.5947000	$0.5594000
2022-10-19	$0.5682000	$0.5154000	$0.5700000	$0.5021000
2022-10-20	$0.5154000	$0.5027000	$0.5306000	$0.4969000
2022-10-21	$0.5027000	$0.4769000	$0.5027000	$0.4559000
2022-10-22	$0.4769000	$0.4707000	$0.4845000	$0.4672000
2022-10-23	$0.4707000	$0.4838000	$0.4898000	$0.4672000
2022-10-24	$0.4838000	$0.4597000	$0.4885000	$0.4573000
2022-10-25	$0.4597000	$0.4748000	$0.4883000	$0.4582000
2022-10-26	$0.4748000	$0.4886000	$0.5040000	$0.4721000
2022-10-27	$0.4886000	$0.4963000	$0.5501000	$0.4873000
2022-10-28	$0.4963000	$0.5157000	$0.5230000	$0.4719000
2022-10-29	$0.5157000	$0.5170000	$0.5458000	$0.5048000
2022-10-30	$0.5170000	$0.5327000	$0.5848000	$0.5118000
2022-10-31	$0.5327000	$0.5436000	$0.5557000	$0.5199000
2022-11-01	$0.5436000	$0.5237000	$0.5560000	$0.5228000
2022-11-02	$0.5237000	$0.4872000	$0.5238000	$0.4777000
2022-11-03	$0.4872000	$0.4984000	$0.5182000	$0.4842000
2022-11-04	$0.4984000	$0.5364000	$0.5396000	$0.4963000
2022-11-05	$0.5364000	$0.5680000	$0.5917000	$0.5342000
2022-11-06	$0.5680000	$0.5497000	$0.5942000	$0.5458000
2022-11-07	$0.5497000	$0.5485000	$0.5497000	$0.5480000
2022-11-08	$0.5853000	$0.5117000	$0.6359000	$0.4794000
2022-11-09	$0.5117000	$0.3420000	$0.5164000	$0.3313000
2022-11-10	$0.3420000	$0.4171000	$0.4325000	$0.3395000
2022-11-11	$0.4171000	$0.3978000	$0.4242000	$0.3705000
2022-11-12	$0.3978000	$0.3974000	$0.3981000	$0.3974000
2022-11-13	$0.3779000	$0.3893000	$0.3950000	$0.3656000
2022-11-14	$0.3893000	$0.3833000	$0.3917000	$0.3465000
2022-11-15	$0.3833000	$0.3914000	$0.4036000	$0.3749000
2022-11-16	$0.3914000	$0.3910000	$0.4009000	$0.3795000
2022-11-17	$0.3910000	$0.3958000	$0.4140000	$0.3902000
2022-11-18	$0.3958000	$0.4049000	$0.4076000	$0.3935000
2022-11-19	$0.4049000	$0.4150000	$0.4153000	$0.3966000
2022-11-20	$0.4150000	$0.3766000	$0.4154000	$0.3736000
2022-11-21	$0.3766000	$0.3599000	$0.3766000	$0.3450000
2022-11-22	$0.3607000	$0.3706000	$0.3778000	$0.3660000
2022-11-23	$0.3717000	$0.3955000	$0.3963000	$0.3686000
2022-11-24	$0.3955000	$0.3890000	$0.4312000	$0.3813000
2022-11-25	$0.3890000	$0.3889000	$0.3890000	$0.3882000
2022-11-26	$0.3807000	$0.3784000	$0.3886000	$0.3738000
2022-11-27	$0.3784000	$0.3807000	$0.4029000	$0.3747000
2022-11-28	$0.3807000	$0.3715000	$0.3944000	$0.3602000
2022-11-29	$0.3715000	$0.3746000	$0.3818000	$0.3656000
2022-11-30	$0.3746000	$0.3912000	$0.3934000	$0.3738000
2022-12-01	$0.3912000	$0.3806000	$0.3940000	$0.3794000
2022-12-02	$0.3806000	$0.3915000	$0.3928000	$0.3768000
2022-12-03	$0.3915000	$0.3860000	$0.4028000	$0.3851000
2022-12-04	$0.3860000	$0.3939000	$0.3954000	$0.3859000
2022-12-05	$0.3939000	$0.3935000	$0.4047000	$0.3858000
2022-12-06	$0.3935000	$0.4062000	$0.4096000	$0.3933000
2022-12-07	$0.4062000	$0.4094000	$0.4215000	$0.3900000
2022-12-08	$0.4094000	$0.4096000	$0.4120000	$0.3967000
2022-12-09	$0.4096000	$0.4030000	$0.4102000	$0.3981000
2022-12-10	$0.4030000	$0.4030000	$0.4047000	$0.3989000
2022-12-11	$0.4030000	$0.3918000	$0.4042000	$0.3908000
2022-12-12	$0.3918000	$0.4041000	$0.4061000	$0.3892000
2022-12-13	$0.4041000	$0.3982000	$0.4041000	$0.3833000
2022-12-14	$0.3982000	$0.3867000	$0.4025000	$0.3818000
2022-12-15	$0.3867000	$0.3747000	$0.3867000	$0.3717000
2022-12-16	$0.3747000	$0.3071000	$0.3786000	$0.3019000
2022-12-17	$0.3071000	$0.3059000	$0.3157000	$0.2971000
2022-12-18	$0.3059000	$0.2997000	$0.3106000	$0.2891000
2022-12-19	$0.2997000	$0.2819000	$0.3122000	$0.2760000
2022-12-20	$0.2819000	$0.2992000	$0.3025000	$0.2819000
2022-12-21	$0.2992000	$0.2905000	$0.3000000	$0.2846000
2022-12-22	$0.2905000	$0.2913000	$0.2939000	$0.2806000
2022-12-23	$0.2913000	$0.2906000	$0.2939000	$0.2873000
2022-12-24	$0.2906000	$0.2891000	$0.2925000	$0.2880000
2022-12-25	$0.2891000	$0.2866000	$0.2919000	$0.2833000
2022-12-26	$0.2866000	$0.2891000	$0.2901000	$0.2849000
2022-12-27	$0.2891000	$0.2740000	$0.2906000	$0.2703000
2022-12-28	$0.2740000	$0.2504000	$0.2743000	$0.2451000
2022-12-29	$0.2504000	$0.2396000	$0.2515000	$0.2264000
2022-12-30	$0.2392000	$0.2393000	$0.2395000	$0.2391000
2023-01-01	$0.2298000	$0.2409000	$0.2458000	$0.2279000
2023-01-02	$0.2409000	$0.2467000	$0.2537000	$0.2343000
2023-01-03	$0.2467000	$0.2564000	$0.2608000	$0.2411000
2023-01-04	$0.2564000	$0.2556000	$0.2622000	$0.2507000
2023-01-05	$0.2556000	$0.2555000	$0.2616000	$0.2530000
2023-01-06	$0.2555000	$0.2591000	$0.2602000	$0.2442000
2023-01-07	$0.2591000	$0.2622000	$0.2693000	$0.2584000
2023-01-08	$0.2622000	$0.2784000	$0.2841000	$0.2571000
2023-01-09	$0.2784000	$0.3080000	$0.3455000	$0.2756000
2023-01-10	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2023-01-11	$0.3073000	$0.3035000	$0.3073000	$0.2860000
2023-01-12	$0.3035000	$0.3486000	$0.3575000	$0.2901000
2023-01-13	$0.3486000	$0.3638000	$0.3800000	$0.3347000
2023-01-14	$0.3638000	$0.5163000	$0.5410000	$0.3622000
2023-01-15	$0.5163000	$0.5140000	$0.5649000	$0.4627000
2023-01-16	$0.5123000	$0.4904000	$0.5299000	$0.4769000
2023-01-17	$0.4904000	$0.4802000	$0.5202000	$0.4697000
2023-01-18	$0.4791000	$0.4214000	$0.4943000	$0.4109000
2023-01-19	$0.4214000	$0.4314000	$0.4423000	$0.4174000
2023-01-20	$0.4320000	$0.5092000	$0.5205000	$0.4218000
2023-01-21	$0.5092000	$0.4925000	$0.5370000	$0.4765000
2023-01-22	$0.4925000	$0.5055000	$0.5377000	$0.4821000
2023-01-23	$0.5055000	$0.5928000	$0.6663000	$0.5030000
2023-01-24	$0.5928000	$0.5243000	$0.5945000	$0.5128000
2023-01-25	$0.5243000	$0.5723000	$0.5930000	$0.5112000
2023-01-26	$0.5723000	$0.6147000	$0.6867000	$0.5720000
2023-01-27	$0.6147000	$0.6053000	$0.6337000	$0.5765000
2023-01-28	$0.6053000	$0.5921000	$0.6302000	$0.5815000
2023-01-29	$0.5921000	$0.6144000	$0.6251000	$0.5779000
2023-01-30	$0.6144000	$0.5463000	$0.6163000	$0.5223000
2023-01-31	$0.5463000	$0.5465000	$0.5465000	$0.5460000
2023-02-01	$0.5518000	$0.5777000	$0.5835000	$0.5161000
2023-02-02	$0.5777000	$0.5536000	$0.5944000	$0.5437000
2023-02-03	$0.5536000	$0.5551000	$0.5558000	$0.5536000
2023-02-04	$0.5593000	$0.5613000	$0.5740000	$0.5468000
2023-02-05	$0.5613000	$0.5173000	$0.5723000	$0.4941000
2023-02-06	$0.5173000	$0.5063000	$0.5274000	$0.4981000
2023-02-07	$0.5063000	$0.5405000	$0.5438000	$0.5038000
2023-02-08	$0.5405000	$0.5150000	$0.5598000	$0.5001000
2023-02-09	$0.5150000	$0.4285000	$0.5210000	$0.4178000
2023-02-10	$0.4285000	$0.4323000	$0.4399000	$0.4162000
2023-02-11	$0.4323000	$0.4364000	$0.4382000	$0.4232000
2023-02-12	$0.4364000	$0.4235000	$0.4491000	$0.4133000
2023-02-13	$0.4235000	$0.4048000	$0.4268000	$0.3874000
2023-02-14	$0.4048000	$0.4311000	$0.4320000	$0.3921000
2023-02-15	$0.4311000	$0.4793000	$0.4864000	$0.4204000
2023-02-16	$0.4793000	$0.4307000	$0.4997000	$0.4306000
2023-02-17	$0.4307000	$0.4581000	$0.4678000	$0.4301000
2023-02-18	$0.4581000	$0.4581000	$0.4703000	$0.4506000
2023-02-19	$0.4581000	$0.4397000	$0.4789000	$0.4306000
2023-02-20	$0.4397000	$0.4566000	$0.4687000	$0.4202000
2023-02-21	$0.4566000	$0.4397000	$0.4615000	$0.4268000
2023-02-22	$0.4397000	$0.4283000	$0.4488000	$0.4103000
2023-02-23	$0.4283000	$0.4182000	$0.4398000	$0.4116000
2023-02-24	$0.4182000	$0.3834000	$0.4263000	$0.3708000
2023-02-25	$0.3834000	$0.3726000	$0.3858000	$0.3530000
2023-02-26	$0.3726000	$0.3807000	$0.3861000	$0.3672000
2023-02-27	$0.3790000	$0.3788000	$0.3796000	$0.3787000
2023-02-28	$0.3883000	$0.3646000	$0.3892000	$0.3632000
2023-03-01	$0.3646000	$0.3903000	$0.3925000	$0.3646000
2023-03-02	$0.3903000	$0.4238000	$0.4476000	$0.3827000
2023-03-03	$0.4238000	$0.3959000	$0.4257000	$0.3816000
2023-03-04	$0.3959000	$0.3718000	$0.3992000	$0.3660000
2023-03-05	$0.3718000	$0.3690000	$0.3760000	$0.3640000
2023-03-06	$0.3690000	$0.3725000	$0.3750000	$0.3550000
2023-03-07	$0.3725000	$0.3728000	$0.3728000	$0.3725000
2023-03-08	$0.3564000	$0.3291000	$0.3583000	$0.3242000
2023-03-09	$0.3291000	$0.3079000	$0.3430000	$0.2994000
2023-03-10	$0.3079000	$0.3100000	$0.3152000	$0.2833000
2023-03-11	$0.3100000	$0.3056000	$0.3206000	$0.2920000
2023-03-12	$0.3056000	$0.3447000	$0.3474000	$0.2971000
2023-03-13	$0.3447000	$0.3624000	$0.3705000	$0.3332000
2023-03-14	$0.3624000	$0.4103000	$0.4416000	$0.3565000
2023-03-15	$0.4103000	$0.3669000	$0.4241000	$0.3566000
2023-03-16	$0.3669000	$0.3729000	$0.3803000	$0.3558000
2023-03-17	$0.3729000	$0.4167000	$0.4197000	$0.3664000
2023-03-18	$0.4167000	$0.4554000	$0.4899000	$0.4161000
2023-03-19	$0.4554000	$0.4458000	$0.4994000	$0.4373000
2023-03-20	$0.4458000	$0.4146000	$0.4498000	$0.4085000
2023-03-21	$0.4146000	$0.4122000	$0.4246000	$0.3880000
2023-03-22	$0.4122000	$0.3886000	$0.4160000	$0.3720000
2023-03-23	$0.3886000	$0.4110000	$0.4167000	$0.3820000
2023-03-24	$0.4110000	$0.3883000	$0.4115000	$0.3786000
2023-03-25	$0.3883000	$0.3804000	$0.3907000	$0.3719000
2023-03-26	$0.3804000	$0.3905000	$0.3960000	$0.3746000
2023-03-27	$0.3905000	$0.3672000	$0.3919000	$0.3525000
2023-03-28	$0.3672000	$0.3776000	$0.3776000	$0.3578000
2023-03-29	$0.3776000	$0.3940000	$0.3968000	$0.3758000
2023-03-30	$0.3940000	$0.3843000	$0.4091000	$0.3778000
2023-03-31	$0.3843000	$0.3937000	$0.3967000	$0.3758000
2023-04-01	$0.3937000	$0.3981000	$0.4005000	$0.3867000
2023-04-02	$0.3981000	$0.3822000	$0.3999000	$0.3751000
2023-04-03	$0.3822000	$0.3780000	$0.3850000	$0.3656000
2023-04-04	$0.3780000	$0.3793000	$0.3815000	$0.3716000
2023-04-05	$0.3793000	$0.3859000	$0.3907000	$0.3723000
2023-04-06	$0.3859000	$0.3821000	$0.3892000	$0.3746000
2023-04-07	$0.3821000	$0.3819000	$0.3858000	$0.3748000
2023-04-08	$0.3819000	$0.3769000	$0.3824000	$0.3741000
2023-04-09	$0.3769000	$0.3713000	$0.3788000	$0.3647000
2023-04-10	$0.3713000	$0.3800000	$0.3804000	$0.3646000
2023-04-11	$0.3800000	$0.3779000	$0.3844000	$0.3767000
2023-04-12	$0.3779000	$0.3729000	$0.3801000	$0.3607000
2023-04-13	$0.3729000	$0.3830000	$0.3844000	$0.3696000
2023-04-14	$0.3830000	$0.4021000	$0.4068000	$0.3822000
2023-04-15	$0.4021000	$0.3977000	$0.4046000	$0.3926000
2023-04-16	$0.3977000	$0.4000000	$0.4032000	$0.3885000
2023-04-17	$0.4000000	$0.3892000	$0.4001000	$0.3817000
2023-04-18	$0.3892000	$0.3989000	$0.4006000	$0.3826000
2023-04-19	$0.3989000	$0.3590000	$0.4010000	$0.3510000
2023-04-20	$0.3590000	$0.3464000	$0.3635000	$0.3375000
2023-04-21	$0.3464000	$0.3321000	$0.3485000	$0.3262000
2023-04-22	$0.3321000	$0.3355000	$0.3356000	$0.3271000
2023-04-23	$0.3355000	$0.3243000	$0.3355000	$0.3130000
2023-04-24	$0.3243000	$0.3243000	$0.3305000	$0.3191000
2023-04-25	$0.3243000	$0.3327000	$0.3333000	$0.3167000
2023-04-26	$0.3327000	$0.3244000	$0.3433000	$0.3064000
2023-04-27	$0.3244000	$0.3284000	$0.3328000	$0.3200000
2023-04-28	$0.3284000	$0.3359000	$0.3391000	$0.3262000
2023-04-29	$0.3359000	$0.3384000	$0.3479000	$0.3343000
2023-04-30	$0.3384000	$0.3277000	$0.3387000	$0.3258000
2023-05-01	$0.3277000	$0.3178000	$0.3304000	$0.3117000
2023-05-02	$0.3178000	$0.3187000	$0.3201000	$0.3109000
2023-05-03	$0.3187000	$0.3210000	$0.3244000	$0.3081000
2023-05-04	$0.3210000	$0.3160000	$0.3214000	$0.3146000
2023-05-05	$0.3160000	$0.3142000	$0.3199000	$0.3088000
2023-05-06	$0.3142000	$0.2923000	$0.3161000	$0.2900000
2023-05-07	$0.2923000	$0.2924000	$0.2982000	$0.2862000
2023-05-08	$0.2924000	$0.2598000	$0.2934000	$0.2478000
2023-05-09	$0.2598000	$0.2560000	$0.2610000	$0.2541000
2023-05-10	$0.2560000	$0.2746000	$0.2833000	$0.2519000
2023-05-11	$0.2746000	$0.2746000	$0.2746000	$0.2746000
2023-05-13	$0.2743000	$0.2687000	$0.2745000	$0.2670000
2023-05-14	$0.2687000	$0.2695000	$0.2744000	$0.2644000
2023-05-15	$0.2695000	$0.2743000	$0.2819000	$0.2656000
2023-05-16	$0.2743000	$0.2755000	$0.2770000	$0.2693000
2023-05-17	$0.2755000	$0.2845000	$0.2867000	$0.2738000
2023-05-18	$0.2845000	$0.2831000	$0.2890000	$0.2757000
2023-05-19	$0.2831000	$0.2859000	$0.2905000	$0.2806000
2023-05-20	$0.2859000	$0.2855000	$0.2890000	$0.2821000
2023-05-21	$0.2855000	$0.2718000	$0.2857000	$0.2692000
2023-05-22	$0.2718000	$0.2958000	$0.3061000	$0.2642000
2023-05-23	$0.2958000	$0.2970000	$0.3195000	$0.2937000
2023-05-24	$0.2970000	$0.2733000	$0.2970000	$0.2679000
2023-05-25	$0.2733000	$0.2659000	$0.2735000	$0.2603000
2023-05-26	$0.2659000	$0.2642000	$0.2669000	$0.2583000
2023-05-27	$0.2642000	$0.2663000	$0.2684000	$0.2625000
2023-05-28	$0.2663000	$0.2727000	$0.2747000	$0.2642000
2023-05-29	$0.2727000	$0.2683000	$0.2745000	$0.2640000
2023-05-30	$0.2683000	$0.2638000	$0.2689000	$0.2616000
2023-05-31	$0.2638000	$0.2571000	$0.2656000	$0.2514000
2023-06-01	$0.2571000	$0.2575000	$0.2593000	$0.2511000
2023-06-02	$0.2575000	$0.2607000	$0.2668000	$0.2525000
2023-06-03	$0.2607000	$0.2658000	$0.2670000	$0.2593000
2023-06-04	$0.2658000	$0.2700000	$0.2769000	$0.2638000
2023-06-05	$0.2696000	$0.2700000	$0.2702000	$0.2695000
2023-06-06	$0.2376000	$0.2437000	$0.2460000	$0.2294000
2023-06-07	$0.2437000	$0.2310000	$0.2437000	$0.2285000
2023-06-08	$0.2310000	$0.2314000	$0.2328000	$0.2239000
2023-06-09	$0.2314000	$0.2281000	$0.2341000	$0.2259000
2023-06-10	$0.2281000	$0.1902000	$0.2286000	$0.1751000
2023-06-11	$0.1902000	$0.1907000	$0.1908000	$0.1902000
2023-06-12	$0.1900000	$0.1905000	$0.1926000	$0.1845000
2023-06-13	$0.1905000	$0.1923000	$0.1998000	$0.1899000
2023-06-14	$0.1923000	$0.1838000	$0.2041000	$0.1796000
2023-06-15	$0.1838000	$0.1894000	$0.1921000	$0.1806000
2023-06-16	$0.1894000	$0.1938000	$0.1964000	$0.1873000
2023-06-17	$0.1938000	$0.1989000	$0.2034000	$0.1925000
2023-06-18	$0.1989000	$0.1949000	$0.2021000	$0.1945000
2023-06-19	$0.1949000	$0.1959000	$0.1974000	$0.1921000
2023-06-20	$0.1959000	$0.2098000	$0.2154000	$0.1959000
2023-06-21	$0.2098000	$0.2197000	$0.2207000	$0.2094000
2023-06-22	$0.2197000	$0.2168000	$0.2314000	$0.2159000
2023-06-23	$0.2168000	$0.2282000	$0.2338000	$0.2159000
2023-06-24	$0.2282000	$0.2345000	$0.2472000	$0.2249000
2023-06-25	$0.2345000	$0.2352000	$0.2452000	$0.2327000
2023-06-26	$0.2352000	$0.2272000	$0.2378000	$0.2230000
2023-06-27	$0.2272000	$0.2300000	$0.2319000	$0.2249000
2023-06-28	$0.2300000	$0.2100000	$0.2300000	$0.2070000
2023-06-29	$0.2100000	$0.2096000	$0.2102000	$0.2094000

Description

Mercury ProtocolÂ enables the creation of decentralized communication platforms. Mercury Protocol integrated platforms will be able to integrate Global Messaging Tokens (GMT) into their ecosystem.Â GMT is an Ethereum-based ERC20 token that serves as currency on these ecosystems.

Τεχνολογία

Sorry, detailed technology about STEPN is not currently available

Χαρακτηριστικά

Sorry, detailed features about STEPN is not currently available

STEPN News

STEPN Apps Community broke TWO GUIN...

How to get STEPN (GMT)?

M2E-проект Stepn анонсировал партне...

STEPN проведет «крупнейший» аирдроп...

Did Binance Labs Dump STEPN? GMT Pr...

В STEPN интегрировали Apple Music

Σχετικά Νομίσματα

DigixDAO

Gosama

Spiking

Zen Protocol

Enjin Coin

WinStars.live

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

STEPN
GMT Coin Values GMT

STEPN valuesUSD Τιμή
$ 0.3213

STEPN BTC Τιμή
0.00000859

STEPN 24h Εντ
$ 314,850,223

STEPN Market ΚΕφ
$ 445,266,608

STEPN GMT Coin Values GMT

STEPN valuesUSD Τιμή $ 0.3213

STEPN BTC Τιμή 0.00000859

STEPN 24h Εντ $ 314,850,223

STEPN Market ΚΕφ $ 445,266,608

Share STEPN Price

STEPN Τιμή Διαγράμματα

STEPN Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

STEPN Crypto Technology

STEPN Crypto ICO Description

STEPN Crypto Technology

STEPN Crypto Features

STEPN
GMT Coin Values GMT

STEPN valuesUSD Τιμή
$ 0.3213

STEPN BTC Τιμή
0.00000859

STEPN 24h Εντ
$ 314,850,223

STEPN Market ΚΕφ
$ 445,266,608