Bitcore - Ζωντανά η αξία Bitcore και το Ανώτατο Όριο Αγοράς

Bitcore Crypto Coin Rank 653

Δικτυακός Τόπος

17,841,444 BTX

24h Εντ

0 BTC

1 H

-1.85 %

24 H

-0.39 %

7 d

1.32 %

Σήμερα Bitcore η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.1849 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00001998 BTC. Σύνολο 17,841,444 BTX κυκλοφορούν επί του παρόντος στην αγορά. Bitcore οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -0.39 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars Bitcore έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Bitcore's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Bitcore

Σύμβολο

BTX

Αλγόριθμος

Time Travel

Τιμή BTC

0.00001998 BTC

Αγορά BTC

357 BTC

BTC 24h Vol

0 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

17,841,444 BTX

-1.85 %

24h

-0.39 %

1.32 %

Twitter

Bitcore

Δικτυακός Τόπος

Bitcore

BTX Διαγράμματα

BTX Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.1781000	$0.1836000	$0.1836000	$0.1836000
2022-05-11	$0.1836000	$0.1718000	$0.1718000	$0.1718000
2022-05-12	$0.1718000	$0.1720000	$0.1720000	$0.1720000
2022-05-13	$0.1712000	$0.1731000	$0.1731000	$0.1731000
2022-05-14	$0.1731000	$0.1779000	$0.1779000	$0.1779000
2022-05-15	$0.1779000	$0.1853000	$0.1853000	$0.1853000
2022-05-16	$0.1853000	$0.1766000	$0.1766000	$0.1766000
2022-05-17	$0.1766000	$0.1801000	$0.1801000	$0.1801000
2022-05-18	$0.1801000	$0.1697000	$0.1697000	$0.1697000
2022-05-19	$0.1697000	$0.1793000	$0.1793000	$0.1793000
2022-05-20	$0.1793000	$0.1727000	$0.1727000	$0.1727000
2022-05-21	$0.1727000	$0.1741000	$0.1741000	$0.1741000
2022-05-22	$0.1741000	$0.1792000	$0.1792000	$0.1792000
2022-05-23	$0.1792000	$0.1721000	$0.1721000	$0.1721000
2022-05-24	$0.1721000	$0.1754000	$0.1754000	$0.1754000
2022-05-25	$0.1754000	$0.1748000	$0.1748000	$0.1748000
2022-05-26	$0.1747000	$0.1728000	$0.1728000	$0.1728000
2022-05-27	$0.1728000	$0.1693000	$0.1693000	$0.1693000
2022-05-28	$0.1693000	$0.1718000	$0.1718000	$0.1718000
2022-05-29	$0.1718000	$0.1744000	$0.1744000	$0.1744000
2022-05-30	$0.1744000	$0.1877000	$0.1877000	$0.1877000
2022-05-31	$0.1878000	$0.1882000	$0.1882000	$0.1882000
2022-06-01	$0.1882000	$0.1764000	$0.1764000	$0.1764000
2022-06-02	$0.1764000	$0.1802000	$0.1802000	$0.1802000
2022-06-03	$0.1802000	$0.1757000	$0.1757000	$0.1757000
2022-06-04	$0.1757000	$0.1767000	$0.1767000	$0.1767000
2022-06-05	$0.1767000	$0.1770000	$0.1770000	$0.1770000
2022-06-06	$0.1770000	$0.1856000	$0.1856000	$0.1856000
2022-06-07	$0.1856000	$0.1851000	$0.1857000	$0.1851000
2022-06-08	$0.1842000	$0.1787000	$0.1787000	$0.1787000
2022-06-09	$0.1787000	$0.1781000	$0.1781000	$0.1781000
2022-06-10	$0.1781000	$0.1721000	$0.1721000	$0.1721000
2022-06-11	$0.1721000	$0.1681000	$0.1681000	$0.1681000
2022-06-12	$0.1681000	$0.1574000	$0.1574000	$0.1574000
2022-06-13	$0.1574000	$0.1330000	$0.1330000	$0.1330000
2022-06-14	$0.1330000	$0.1309000	$0.1309000	$0.1309000
2022-06-15	$0.1309000	$0.1336000	$0.1336000	$0.1336000
2022-06-16	$0.1336000	$0.1206000	$0.1206000	$0.1206000
2022-06-17	$0.1206000	$0.1210000	$0.1210000	$0.1210000
2022-06-18	$0.1210000	$0.1122000	$0.1122000	$0.1122000
2022-06-19	$0.1122000	$0.1217000	$0.1217000	$0.1217000
2022-06-20	$0.1217000	$0.1217000	$0.1217000	$0.1217000
2022-06-21	$0.1217000	$0.1225000	$0.1225000	$0.1225000
2022-06-22	$0.1225000	$0.1181000	$0.1181000	$0.1181000
2022-06-23	$0.1181000	$0.1183000	$0.1184000	$0.1176000
2022-06-24	$0.1249000	$0.1256000	$0.1256000	$0.1256000
2022-06-25	$0.1256000	$0.1271000	$0.1271000	$0.1271000
2022-06-26	$0.1271000	$0.1245000	$0.1245000	$0.1245000
2022-06-27	$0.1245000	$0.1243000	$0.1247000	$0.1242000
2022-06-28	$0.1227000	$0.1199000	$0.1199000	$0.1199000
2022-06-29	$0.1199000	$0.1190000	$0.1190000	$0.1190000
2022-06-30	$0.1190000	$0.1179000	$0.1179000	$0.1179000
2022-07-01	$0.1179000	$0.1140000	$0.1140000	$0.1140000
2022-07-02	$0.1140000	$0.1138000	$0.1138000	$0.1138000
2022-07-03	$0.1138000	$0.1142000	$0.1142000	$0.1142000
2022-07-04	$0.1142000	$0.1197000	$0.1197000	$0.1197000
2022-07-05	$0.1197000	$0.1195000	$0.1197000	$0.1194000
2022-07-07	$0.1216000	$0.1279000	$0.1279000	$0.1279000
2022-07-08	$0.1279000	$0.1278000	$0.1278000	$0.1278000
2022-07-09	$0.1278000	$0.1278000	$0.1278000	$0.1278000
2022-07-10	$0.1278000	$0.1234000	$0.1234000	$0.1234000
2022-07-11	$0.1234000	$0.1181000	$0.1181000	$0.1181000
2022-07-12	$0.1181000	$0.1143000	$0.1143000	$0.1143000
2022-07-13	$0.1143000	$0.1140000	$0.1145000	$0.1140000
2022-07-15	$0.1218000	$0.1233000	$0.1233000	$0.1233000
2022-07-16	$0.1233000	$0.1255000	$0.1255000	$0.1255000
2022-07-17	$0.1255000	$0.1231000	$0.1231000	$0.1231000
2022-07-18	$0.1231000	$0.1329000	$0.1329000	$0.1329000
2022-07-19	$0.1329000	$0.1385000	$0.1385000	$0.1385000
2022-07-20	$0.1385000	$0.1375000	$0.1375000	$0.1375000
2022-07-21	$0.1375000	$0.1371000	$0.1371000	$0.1371000
2022-07-22	$0.1371000	$0.1343000	$0.1343000	$0.1343000
2022-07-23	$0.1343000	$0.1329000	$0.1329000	$0.1329000
2022-07-24	$0.1329000	$0.1337000	$0.1337000	$0.1337000
2022-07-25	$0.1337000	$0.1261000	$0.1261000	$0.1261000
2022-07-26	$0.1261000	$0.1258000	$0.1258000	$0.1258000
2022-07-27	$0.1258000	$0.1359000	$0.1359000	$0.1359000
2022-07-28	$0.1359000	$0.1358000	$0.1362000	$0.1357000
2022-07-29	$0.1412000	$0.1407000	$0.1407000	$0.1407000
2022-07-30	$0.1407000	$0.1400000	$0.1400000	$0.1400000
2022-07-31	$0.1400000	$0.1380000	$0.1380000	$0.1380000
2022-08-01	$0.1380000	$0.1378000	$0.1378000	$0.1378000
2022-08-02	$0.1378000	$0.1361000	$0.1361000	$0.1361000
2022-08-03	$0.1361000	$0.1351000	$0.1351000	$0.1351000
2022-08-04	$0.1351000	$0.1351000	$0.1352000	$0.1350000
2022-08-05	$0.1339000	$0.1380000	$0.1380000	$0.1380000
2022-08-06	$0.1380000	$0.1359000	$0.1359000	$0.1359000
2022-08-07	$0.1359000	$0.1372000	$0.1372000	$0.1372000
2022-08-08	$0.1372000	$0.1410000	$0.1410000	$0.1410000
2022-08-09	$0.1410000	$0.1411000	$0.1411000	$0.1409000
2022-08-11	$0.1418000	$0.1417000	$0.1417000	$0.1417000
2022-08-12	$0.1417000	$0.1445000	$0.1445000	$0.1445000
2022-08-13	$0.1445000	$0.1447000	$0.1447000	$0.1447000
2022-08-14	$0.1447000	$0.1447000	$0.1448000	$0.1447000
2022-08-16	$0.1427000	$0.1412000	$0.1412000	$0.1412000
2022-08-17	$0.1412000	$0.1382000	$0.1382000	$0.1382000
2022-08-18	$0.1382000	$0.1383000	$0.1383000	$0.1381000
2022-08-21	$0.1252000	$0.1274000	$0.1274000	$0.1274000
2022-08-22	$0.1274000	$0.1272000	$0.1274000	$0.1271000
2022-08-23	$0.1267000	$0.1274000	$0.1274000	$0.1274000
2022-08-24	$0.1274000	$0.1265000	$0.1265000	$0.1265000
2022-08-25	$0.1265000	$0.1264000	$0.1265000	$0.1263000
2022-08-27	$0.1199000	$0.1186000	$0.1186000	$0.1186000
2022-08-28	$0.1186000	$0.1158000	$0.1158000	$0.1158000
2022-08-29	$0.1158000	$0.1162000	$0.1162000	$0.1157000
2022-08-30	$0.1201000	$0.1173000	$0.1173000	$0.1173000
2022-08-31	$0.1173000	$0.1187000	$0.1187000	$0.1187000
2022-09-01	$0.1187000	$0.1192000	$0.1192000	$0.1192000
2022-09-02	$0.1192000	$0.1181000	$0.1181000	$0.1181000
2022-09-03	$0.1181000	$0.1174000	$0.1174000	$0.1174000
2022-09-04	$0.1174000	$0.1184000	$0.1184000	$0.1184000
2022-09-05	$0.1184000	$0.1172000	$0.1172000	$0.1172000
2022-09-06	$0.1172000	$0.1172000	$0.1173000	$0.1171000
2022-09-07	$0.1112000	$0.1139000	$0.1139000	$0.1139000
2022-09-08	$0.1139000	$0.1146000	$0.1146000	$0.1139000
2022-09-09	$0.1144000	$0.1265000	$0.1265000	$0.1265000
2022-09-10	$0.1265000	$0.1282000	$0.1282000	$0.1282000
2022-09-11	$0.1282000	$0.1283000	$0.1284000	$0.1282000
2022-09-14	$0.1194000	$0.1198000	$0.1198000	$0.1198000
2022-09-15	$0.1198000	$0.1166000	$0.1166000	$0.1166000
2022-09-16	$0.1166000	$0.1166000	$0.1168000	$0.1165000
2022-09-17	$0.1172000	$0.1191000	$0.1191000	$0.1191000
2022-09-18	$0.1191000	$0.1150000	$0.1150000	$0.1150000
2022-09-19	$0.1150000	$0.1151000	$0.1152000	$0.1149000
2022-09-20	$0.1157000	$0.1118000	$0.1118000	$0.1118000
2022-09-21	$0.1118000	$0.1093000	$0.1093000	$0.1093000
2022-09-22	$0.1093000	$0.1095000	$0.1097000	$0.1093000
2022-09-30	$0.1160000	$0.1150000	$0.1150000	$0.1150000
2022-10-01	$0.1150000	$0.1150000	$0.1150000	$0.1149000
2022-10-02	$0.1143000	$0.1128000	$0.1128000	$0.1128000
2022-10-03	$0.1128000	$0.1127000	$0.1129000	$0.1126000
2022-10-04	$0.1162000	$0.1204000	$0.1204000	$0.1204000
2022-10-05	$0.1204000	$0.1194000	$0.1194000	$0.1194000
2022-10-06	$0.1194000	$0.1195000	$0.1195000	$0.1193000
2022-10-08	$0.1156000	$0.1150000	$0.1150000	$0.1150000
2022-10-09	$0.1150000	$0.1150000	$0.1150000	$0.1149000
2022-10-11	$0.1133000	$0.1128000	$0.1128000	$0.1128000
2022-10-12	$0.1128000	$0.1134000	$0.1134000	$0.1134000
2022-10-13	$0.1134000	$0.1147000	$0.1147000	$0.1147000
2022-10-14	$0.1147000	$0.1136000	$0.1136000	$0.1136000
2022-10-15	$0.1136000	$0.1136000	$0.1136000	$0.1135000
2022-10-16	$0.1129000	$0.1140000	$0.1140000	$0.1140000
2022-10-17	$0.1140000	$0.1142000	$0.1143000	$0.1140000
2022-10-18	$0.1157000	$0.1144000	$0.1144000	$0.1144000
2022-10-19	$0.1144000	$0.1132000	$0.1132000	$0.1132000
2022-10-20	$0.1132000	$0.1127000	$0.1127000	$0.1127000
2022-10-21	$0.1127000	$0.1135000	$0.1135000	$0.1135000
2022-10-22	$0.1135000	$0.3640000	$0.1135000	$0.1134000
2022-10-23	$0.1137000	$0.1159000	$0.1159000	$0.1159000
2022-10-24	$0.1159000	$0.1144000	$0.1144000	$0.1144000
2022-10-25	$0.1144000	$0.3665000	$0.1145000	$0.1142000
2022-10-26	$0.1189000	$0.1230000	$0.1230000	$0.1230000
2022-10-27	$0.1230000	$0.1201000	$0.1201000	$0.1201000
2022-10-28	$0.1201000	$0.1220000	$0.1220000	$0.1220000
2022-10-29	$0.1220000	$0.1233000	$0.1233000	$0.1233000
2022-10-30	$0.1233000	$0.1221000	$0.1221000	$0.1221000
2022-10-31	$0.1221000	$0.1213000	$0.1213000	$0.1213000
2022-11-01	$0.1213000	$0.1212000	$0.1212000	$0.1212000
2022-11-02	$0.1212000	$0.1193000	$0.1193000	$0.1193000
2022-11-03	$0.1193000	$0.3827000	$0.1193000	$0.1192000
2022-11-04	$0.1196000	$0.1252000	$0.1252000	$0.1252000
2022-11-05	$0.1252000	$0.1261000	$0.1261000	$0.1261000
2022-11-06	$0.1261000	$0.1238000	$0.1238000	$0.1238000
2022-11-07	$0.1238000	$0.3973000	$0.1240000	$0.1237000
2022-11-10	$0.0937	$0.1040000	$0.1040000	$0.1040000
2022-11-11	$0.1040000	$0.1007000	$0.1007000	$0.1007000
2022-11-12	$0.1007000	$0.3234000	$0.1011000	$0.1006000
2022-11-13	$0.0993000	$0.0965	$0.0965	$0.0965
2022-11-14	$0.0965	$0.3106000	$0.0969	$0.0964
2022-11-15	$0.0982	$0.0999200	$0.0999200	$0.0999200
2022-11-16	$0.0999200	$0.0986	$0.0986	$0.0986
2022-11-17	$0.0986	$0.3168000	$0.0987	$0.0986
2022-11-18	$0.0988	$0.0987	$0.0987	$0.0987
2022-11-19	$0.0987	$0.0988	$0.0988	$0.0988
2022-11-20	$0.0988	$0.0962	$0.0962	$0.0962
2022-11-21	$0.0962	$0.0933	$0.0933	$0.0933
2022-11-22	$0.0933	$0.3000000	$0.0935	$0.0931
2022-11-23	$0.0959	$0.0982	$0.0982	$0.0982
2022-11-24	$0.0982	$0.0982	$0.0982	$0.0982
2022-11-25	$0.0982	$0.0977	$0.0977	$0.0977
2022-11-26	$0.0977	$0.3136000	$0.0978	$0.0977
2022-11-27	$0.0974	$0.0972	$0.0972	$0.0972
2022-11-28	$0.0972	$0.0960	$0.0960	$0.0960
2022-11-29	$0.0960	$0.3078000	$0.0960	$0.0959
2022-12-01	$0.1016000	$0.1005000	$0.1005000	$0.1005000
2022-12-02	$0.1005000	$0.3224000	$0.1006000	$0.1005000
2022-12-04	$0.0999800	$0.1013000	$0.1013000	$0.1013000
2022-12-05	$0.1013000	$0.3247000	$0.1013000	$0.1011000
2022-12-06	$0.1004000	$0.1012000	$0.1012000	$0.1012000
2022-12-07	$0.1012000	$0.3246000	$0.1012000	$0.1011000
2022-12-08	$0.0996800	$0.1020000	$0.1020000	$0.1020000
2022-12-09	$0.1020000	$0.1014000	$0.1014000	$0.1014000
2022-12-10	$0.1014000	$0.1014000	$0.1014000	$0.1014000
2022-12-11	$0.1014000	$0.1012000	$0.1012000	$0.1012000
2022-12-12	$0.1012000	$0.1019000	$0.1019000	$0.1019000
2022-12-13	$0.1019000	$0.1052000	$0.1052000	$0.1052000
2022-12-14	$0.1052000	$0.1054000	$0.1054000	$0.1054000
2022-12-15	$0.1054000	$0.1028000	$0.1028000	$0.1028000
2022-12-16	$0.1028000	$0.0986	$0.0986	$0.0986
2022-12-17	$0.0986	$0.0993400	$0.0993400	$0.0993400
2022-12-18	$0.0993400	$0.0991200	$0.0991200	$0.0991200
2022-12-19	$0.0991200	$0.0973	$0.0973	$0.0973
2022-12-20	$0.0973	$0.1001000	$0.1001000	$0.1001000
2022-12-21	$0.1001000	$0.0995800	$0.0995800	$0.0995800
2022-12-22	$0.0995800	$0.0995500	$0.0995500	$0.0995500
2022-12-23	$0.0995500	$0.0993400	$0.0993400	$0.0993400
2022-12-24	$0.0993400	$0.0996800	$0.0996800	$0.0996800
2022-12-25	$0.0996800	$0.0996300	$0.0996300	$0.0996300
2022-12-26	$0.0996300	$0.1001000	$0.1001000	$0.1001000
2022-12-27	$0.1001000	$0.0989	$0.0989	$0.0989
2022-12-28	$0.0989	$0.0979	$0.0979	$0.0979
2022-12-29	$0.0979	$0.0985	$0.0985	$0.0985
2022-12-30	$0.0985	$0.3159000	$0.0985	$0.0984
2022-12-31	$0.0983	$0.0979	$0.0979	$0.0979
2023-01-01	$0.0979	$0.3140000	$0.0979	$0.0978
2023-01-02	$0.0984	$0.0987	$0.0987	$0.0987
2023-01-03	$0.0987	$0.3165000	$0.0987	$0.0986
2023-01-04	$0.0987	$0.0997300	$0.0997300	$0.0997300
2023-01-05	$0.0997300	$0.0996100	$0.0996100	$0.0996100
2023-01-06	$0.0996100	$0.1003000	$0.1003000	$0.1003000
2023-01-07	$0.1003000	$0.1003000	$0.1003000	$0.1003000
2023-01-08	$0.1003000	$0.1013000	$0.1013000	$0.1013000
2023-01-09	$0.1013000	$0.1017000	$0.1017000	$0.1017000
2023-01-10	$0.1017000	$0.3267000	$0.1018000	$0.1017000
2023-01-11	$0.1033000	$0.1062000	$0.1062000	$0.1062000
2023-01-12	$0.1062000	$0.1116000	$0.1116000	$0.1116000
2023-01-13	$0.1116000	$0.1180000	$0.1180000	$0.1180000
2023-01-14	$0.1180000	$0.1241000	$0.1241000	$0.1241000
2023-01-15	$0.1241000	$0.1236000	$0.1236000	$0.1236000
2023-01-16	$0.1236000	$0.1254000	$0.1254000	$0.1254000
2023-01-17	$0.1254000	$0.1251000	$0.1251000	$0.1251000
2023-01-18	$0.1251000	$0.1224000	$0.1224000	$0.1224000
2023-01-19	$0.1224000	$0.1248000	$0.1248000	$0.1248000
2023-01-20	$0.1248000	$0.1342000	$0.1342000	$0.1342000
2023-01-21	$0.1342000	$0.1349000	$0.1349000	$0.1349000
2023-01-22	$0.1349000	$0.1345000	$0.1345000	$0.1345000
2023-01-23	$0.1345000	$0.1357000	$0.1357000	$0.1357000
2023-01-24	$0.1357000	$0.1340000	$0.1340000	$0.1340000
2023-01-25	$0.1340000	$0.1366000	$0.1366000	$0.1366000
2023-01-26	$0.1366000	$0.1362000	$0.1362000	$0.1362000
2023-01-27	$0.1362000	$0.4376000	$0.1364000	$0.1362000
2023-01-28	$0.1366000	$0.1363000	$0.1363000	$0.1363000
2023-01-29	$0.1363000	$0.1406000	$0.1406000	$0.1406000
2023-01-30	$0.1406000	$0.1352000	$0.1352000	$0.1352000
2023-01-31	$0.1352000	$0.1369000	$0.1369000	$0.1369000
2023-02-01	$0.1369000	$0.1405000	$0.1405000	$0.1405000
2023-02-02	$0.1405000	$0.1389000	$0.1389000	$0.1389000
2023-02-03	$0.1389000	$0.1387000	$0.1387000	$0.1387000
2023-02-04	$0.1387000	$0.1381000	$0.1381000	$0.1381000
2023-02-05	$0.1381000	$0.1358000	$0.1358000	$0.1358000
2023-02-06	$0.1358000	$0.1347000	$0.1347000	$0.1347000
2023-02-07	$0.1347000	$0.4326000	$0.1348000	$0.1347000
2023-02-08	$0.1377000	$0.1359000	$0.1359000	$0.1359000
2023-02-09	$0.1359000	$0.1291000	$0.1291000	$0.1291000
2023-02-10	$0.1291000	$0.1281000	$0.1281000	$0.1281000
2023-02-11	$0.1281000	$0.1294000	$0.1294000	$0.1294000
2023-02-12	$0.1294000	$0.1290000	$0.1290000	$0.1290000
2023-02-13	$0.1290000	$0.1290000	$0.1290000	$0.1290000
2023-02-14	$0.1290000	$0.1315000	$0.1315000	$0.1315000
2023-02-15	$0.1315000	$0.1440000	$0.1440000	$0.1440000
2023-02-16	$0.1440000	$0.1393000	$0.1393000	$0.1393000
2023-02-17	$0.1393000	$0.1455000	$0.1455000	$0.1455000
2023-02-18	$0.1455000	$0.1459000	$0.1459000	$0.1459000
2023-02-19	$0.1459000	$0.1438000	$0.1438000	$0.1438000
2023-02-20	$0.1438000	$0.1470000	$0.1470000	$0.1470000
2023-02-21	$0.1470000	$0.1447000	$0.1447000	$0.1447000
2023-02-22	$0.1447000	$0.1432000	$0.1432000	$0.1432000
2023-02-23	$0.1432000	$0.4597000	$0.1433000	$0.1432000
2023-02-24	$0.1417000	$0.1373000	$0.1373000	$0.1373000
2023-02-25	$0.1373000	$0.1372000	$0.1372000	$0.1372000
2023-02-26	$0.1372000	$0.1395000	$0.1395000	$0.1395000
2023-02-27	$0.1395000	$0.1391000	$0.1391000	$0.1391000
2023-02-28	$0.1391000	$0.1370000	$0.1370000	$0.1370000
2023-03-01	$0.1370000	$0.1400000	$0.1400000	$0.1400000
2023-03-02	$0.1400000	$0.1389000	$0.1389000	$0.1389000
2023-03-03	$0.1389000	$0.1324000	$0.1324000	$0.1324000
2023-03-04	$0.1324000	$0.1323000	$0.1323000	$0.1323000
2023-03-05	$0.1323000	$0.1328000	$0.1328000	$0.1328000
2023-03-06	$0.1328000	$0.1327000	$0.1327000	$0.1327000
2023-03-07	$0.1327000	$0.1314000	$0.1314000	$0.1314000
2023-03-08	$0.1314000	$0.1285000	$0.1285000	$0.1285000
2023-03-09	$0.1285000	$0.1206000	$0.1206000	$0.1206000
2023-03-10	$0.1206000	$0.1196000	$0.1196000	$0.1196000
2023-03-11	$0.1196000	$0.1220000	$0.1220000	$0.1220000
2023-03-12	$0.1220000	$0.1313000	$0.1313000	$0.1313000
2023-03-13	$0.1313000	$0.4216000	$0.1319000	$0.1313000
2023-03-14	$0.1433000	$0.1466000	$0.1466000	$0.1466000
2023-03-15	$0.1466000	$0.4700000	$0.1468000	$0.1464000
2023-03-16	$0.1443000	$0.1483000	$0.1483000	$0.1483000
2023-03-17	$0.1483000	$0.1624000	$0.1624000	$0.1624000
2023-03-18	$0.1624000	$0.1597000	$0.1597000	$0.1597000
2023-03-19	$0.1597000	$0.1660000	$0.1660000	$0.1660000
2023-03-20	$0.1660000	$0.1646000	$0.1646000	$0.1646000
2023-03-21	$0.1646000	$0.1669000	$0.1669000	$0.1669000
2023-03-22	$0.1669000	$0.1617000	$0.1617000	$0.1617000
2023-03-23	$0.1617000	$0.1678000	$0.1678000	$0.1678000
2023-03-24	$0.1678000	$0.1628000	$0.1628000	$0.1628000
2023-03-25	$0.1628000	$0.1628000	$0.1628000	$0.1628000
2023-03-26	$0.1628000	$0.1657000	$0.1657000	$0.1657000
2023-03-27	$0.1657000	$0.1607000	$0.1607000	$0.1607000
2023-03-28	$0.1607000	$0.1615000	$0.1615000	$0.1615000
2023-03-29	$0.1615000	$0.1679000	$0.1679000	$0.1679000
2023-03-30	$0.1679000	$0.1660000	$0.1660000	$0.1660000
2023-03-31	$0.1660000	$0.1686000	$0.1686000	$0.1686000
2023-04-01	$0.1686000	$0.1685000	$0.1685000	$0.1685000
2023-04-02	$0.1685000	$0.1669000	$0.1669000	$0.1669000
2023-04-03	$0.1669000	$0.5352000	$0.1669000	$0.1667000
2023-04-04	$0.1646000	$0.1668000	$0.1668000	$0.1668000
2023-04-05	$0.1668000	$0.5352000	$0.1669000	$0.1667000
2023-04-06	$0.1668000	$0.1660000	$0.1660000	$0.1660000
2023-04-07	$0.1660000	$0.1652000	$0.1652000	$0.1652000
2023-04-08	$0.1652000	$0.1655000	$0.1655000	$0.1655000
2023-04-09	$0.1655000	$0.1678000	$0.1678000	$0.1678000
2023-04-10	$0.1678000	$0.1756000	$0.1756000	$0.1756000
2023-04-11	$0.1756000	$0.1789000	$0.1789000	$0.1789000
2023-04-12	$0.1789000	$0.1770000	$0.1770000	$0.1770000
2023-04-13	$0.1770000	$0.5685000	$0.1772000	$0.1770000
2023-04-14	$0.1800000	$0.1805000	$0.1805000	$0.1805000
2023-04-15	$0.1805000	$0.1795000	$0.1795000	$0.1795000
2023-04-16	$0.1795000	$0.1795000	$0.1795000	$0.1795000
2023-04-17	$0.1795000	$0.1743000	$0.1743000	$0.1743000
2023-04-18	$0.1743000	$0.1799000	$0.1799000	$0.1799000
2023-04-19	$0.1799000	$0.1707000	$0.1707000	$0.1707000
2023-04-20	$0.1707000	$0.1672000	$0.1672000	$0.1672000
2023-04-21	$0.1672000	$0.1614000	$0.1614000	$0.1614000
2023-04-22	$0.1614000	$0.1647000	$0.1647000	$0.1647000
2023-04-23	$0.1647000	$0.1634000	$0.1634000	$0.1634000
2023-04-24	$0.1634000	$0.5240000	$0.1634000	$0.1633000
2023-04-25	$0.1629000	$0.1676000	$0.1676000	$0.1676000
2023-04-26	$0.1676000	$0.1683000	$0.1683000	$0.1683000
2023-04-27	$0.1683000	$0.1746000	$0.1746000	$0.1746000
2023-04-28	$0.1746000	$0.1737000	$0.1737000	$0.1737000
2023-04-29	$0.1737000	$0.1732000	$0.1732000	$0.1732000
2023-04-30	$0.1732000	$0.1731000	$0.1731000	$0.1731000
2023-05-01	$0.1731000	$0.1663000	$0.1663000	$0.1663000
2023-05-02	$0.1663000	$0.1699000	$0.1699000	$0.1699000
2023-05-03	$0.1699000	$0.1719000	$0.1719000	$0.1719000
2023-05-04	$0.1719000	$0.1709000	$0.1709000	$0.1709000
2023-05-05	$0.1709000	$0.5485000	$0.1710000	$0.1709000
2023-05-06	$0.1749000	$0.1713000	$0.1713000	$0.1713000
2023-05-07	$0.1713000	$0.1692000	$0.1692000	$0.1692000
2023-05-08	$0.1692000	$0.1645000	$0.1645000	$0.1645000
2023-05-09	$0.1645000	$0.5276000	$0.1645000	$0.1643000
2023-05-10	$0.1639000	$0.1636000	$0.1636000	$0.1636000
2023-05-11	$0.1636000	$0.5248000	$0.1636000	$0.1634000
2023-05-13	$0.1587000	$0.1586000	$0.1586000	$0.1586000
2023-05-14	$0.1586000	$0.1594000	$0.1594000	$0.1594000
2023-05-15	$0.1594000	$0.1609000	$0.1609000	$0.1609000
2023-05-16	$0.1609000	$0.1601000	$0.1601000	$0.1601000
2023-05-17	$0.1601000	$0.1622000	$0.1622000	$0.1622000
2023-05-18	$0.1622000	$0.5206000	$0.1623000	$0.1621000
2023-05-19	$0.1588000	$0.1592000	$0.1592000	$0.1592000
2023-05-20	$0.1592000	$0.1605000	$0.1605000	$0.1605000
2023-05-21	$0.1605000	$0.1584000	$0.1584000	$0.1584000
2023-05-22	$0.1584000	$0.1590000	$0.1590000	$0.1590000
2023-05-23	$0.1590000	$0.1612000	$0.1612000	$0.1612000
2023-05-24	$0.1612000	$0.1559000	$0.1559000	$0.1559000
2023-05-25	$0.1559000	$0.1568000	$0.1568000	$0.1568000
2023-05-26	$0.1568000	$0.1582000	$0.1582000	$0.1582000
2023-05-27	$0.1582000	$0.1591000	$0.1591000	$0.1591000
2023-05-28	$0.1591000	$0.1662000	$0.1662000	$0.1662000
2023-05-29	$0.1662000	$0.1643000	$0.1643000	$0.1643000
2023-05-30	$0.1643000	$0.1640000	$0.1640000	$0.1640000
2023-05-31	$0.1640000	$0.5262000	$0.1641000	$0.1640000
2023-06-01	$0.1611000	$0.1588000	$0.1588000	$0.1588000
2023-06-02	$0.1588000	$0.1613000	$0.1613000	$0.1613000
2023-06-03	$0.1613000	$0.1603000	$0.1603000	$0.1603000
2023-06-04	$0.1603000	$0.1606000	$0.1606000	$0.1606000
2023-06-05	$0.1606000	$0.5149000	$0.1606000	$0.1603000
2023-06-06	$0.1524000	$0.1614000	$0.1614000	$0.1614000
2023-06-07	$0.1614000	$0.1560000	$0.1560000	$0.1560000
2023-06-08	$0.1560000	$0.5006000	$0.1560000	$0.1559000
2023-06-09	$0.1569000	$0.1568000	$0.1568000	$0.1568000
2023-06-10	$0.1568000	$0.5032000	$0.1568000	$0.1568000
2023-06-12	$0.1535000	$0.1534000	$0.1534000	$0.1534000
2023-06-13	$0.1534000	$0.4923000	$0.1534000	$0.1533000
2023-06-14	$0.1535000	$0.1488000	$0.1488000	$0.1488000
2023-06-15	$0.1488000	$0.4768000	$0.1488000	$0.1485000
2023-06-16	$0.1514000	$0.1559000	$0.1559000	$0.1559000
2023-06-17	$0.1559000	$0.1569000	$0.1569000	$0.1569000
2023-06-18	$0.1569000	$0.1559000	$0.1559000	$0.1559000
2023-06-19	$0.1559000	$0.1589000	$0.1589000	$0.1589000
2023-06-20	$0.1589000	$0.5094000	$0.1590000	$0.1587000
2023-06-21	$0.1676000	$0.1776000	$0.1776000	$0.1776000
2023-06-22	$0.1776000	$0.5699000	$0.1777000	$0.1774000
2023-06-23	$0.1770000	$0.1817000	$0.1817000	$0.1817000
2023-06-24	$0.1817000	$0.1808000	$0.1808000	$0.1808000
2023-06-25	$0.1808000	$0.1804000	$0.1804000	$0.1804000
2023-06-26	$0.1804000	$0.1792000	$0.1792000	$0.1792000
2023-06-27	$0.1792000	$0.1817000	$0.1817000	$0.1817000
2023-06-28	$0.1817000	$0.1781000	$0.1781000	$0.1781000
2023-06-29	$0.1781000	$0.5716000	$0.1782000	$0.1780000

Description

Bitcore is a Bitcoin-based cryptocurrency created through a snapshot and airdrop process.Â Bitcore has 10 MB blocks with Segwit enabled which allows for the network to handle about 17.6 billion transactions per year. It also features an ASIC resistant pow algorithm, Timetravel10, and a difficult adjustment called 64_15 that ensures that there is no more than a 15 percent change in difficulty within a 64 block period.

Τεχνολογία

Sorry, detailed technology about Bitcore is not currently available

Χαρακτηριστικά

Sorry, detailed features about Bitcore is not currently available

Σχετικά Νομίσματα

Zelerius

Binance GBP Sta...

Beer Money

Filenet

BOOM

Pundi X NEM

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Bitcore
BTX Coin Values BTX

Bitcore valuesUSD Τιμή
$ 0.1849

Bitcore BTC Τιμή
0.00001998

Bitcore 24h Εντ
$ 807

Bitcore Market ΚΕφ
$ 3,298,164

Bitcore BTX Coin Values BTX

Bitcore valuesUSD Τιμή $ 0.1849

Bitcore BTC Τιμή 0.00001998

Bitcore 24h Εντ $ 807

Bitcore Market ΚΕφ $ 3,298,164

Share Bitcore Price

Bitcore Τιμή Διαγράμματα

Bitcore Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Bitcore Crypto Technology

Bitcore Crypto ICO Description

Bitcore Crypto Technology

Bitcore Crypto Features

Bitcore
BTX Coin Values BTX

Bitcore valuesUSD Τιμή
$ 0.1849

Bitcore BTC Τιμή
0.00001998

Bitcore 24h Εντ
$ 807

Bitcore Market ΚΕφ
$ 3,298,164