CyberMiles - Ζωντανά η αξία CyberMiles και το Ανώτατο Όριο Αγοράς

CyberMiles Crypto Coin Rank 404

Δικτυακός Τόπος

800,000,000 CMT

24h Εντ

377 BTC

1 H

0.01 %

24 H

-0.88 %

7 d

-3.53 %

Σήμερα CyberMiles η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0118 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000127 BTC. Σύνολο 800,000,000 CMT κυκλοφορούν επί του παρόντος στην αγορά. CyberMiles οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -0.88 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.035 M US dollars CyberMiles έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω CyberMiles's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

CyberMiles

Σύμβολο

CMT

Αλγόριθμος

Scrypt

Τιμή BTC

0.00000127 BTC

Αγορά BTC

1,017 BTC

BTC 24h Vol

377 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

800,000,000 CMT

0.01 %

24h

-0.88 %

-3.53 %

Twitter

CyberMiles

Δικτυακός Τόπος

CyberMiles

CMT Διαγράμματα

CMT Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2017-05-26	$0.0113500	$0.0112200	$0.0114000	$0.0108700
2017-05-27	$0.0110200	$0.0100800	$0.0104300	$0.0100800
2017-05-28	$0.0100800	$0.0111900	$0.0111900	$0.0110500
2017-05-29	$0.0111900	$0.0115300	$0.0116400	$0.0112300
2017-05-30	$0.0115300	$0.0110700	$0.0115500	$0.0108100
2017-05-31	$0.0110700	$0.0123200	$0.0138000	$0.0113600
2017-06-01	$0.0123200	$0.0123800	$0.0129300	$0.0121400
2017-06-02	$0.0130800	$0.0131400	$0.0136300	$0.0128100
2017-06-03	$0.0131400	$0.0143300	$0.0143300	$0.0131100
2017-06-04	$0.0143300	$0.0124900	$0.0143900	$0.0124900
2017-06-05	$0.0124900	$0.0198000	$0.0238800	$0.0133900
2017-06-06	$0.0198000	$0.0169600	$0.0210100	$0.0167900
2017-06-07	$0.0169600	$0.0159300	$0.0187300	$0.0157700
2017-06-08	$0.0159300	$0.0206000	$0.0251600	$0.0165700
2017-06-09	$0.0206000	$0.0183300	$0.0220700	$0.0170100
2017-06-10	$0.0183300	$0.0276700	$0.0276700	$0.0189100
2017-06-11	$0.0276700	$0.0282200	$0.0283700	$0.0231600
2017-06-12	$0.0282200	$0.0189400	$0.0252100	$0.0162100
2017-06-13	$0.0189400	$0.0183700	$0.0257500	$0.0164900
2017-06-14	$0.0183700	$0.0165800	$0.0221800	$0.0154500
2017-06-15	$0.0165800	$0.0162700	$0.0217400	$0.0162700
2017-06-16	$0.0162700	$0.0223000	$0.0223000	$0.0167100
2017-06-17	$0.0223000	$0.0180500	$0.0236000	$0.0168600
2017-06-18	$0.0180500	$0.0242000	$0.0242000	$0.0170900
2017-06-19	$0.0242000	$0.0188400	$0.0249400	$0.0170600
2017-06-20	$0.0188400	$0.0161400	$0.0247600	$0.0148500
2017-06-21	$0.0161400	$0.0161200	$0.0171100	$0.0156900
2017-06-22	$0.0161200	$0.0259500	$0.0259500	$0.0163900
2017-06-23	$0.0259500	$0.0255600	$0.0258300	$0.0153400
2017-06-24	$0.0255600	$0.0275100	$0.0422200	$0.0148400
2017-06-25	$0.0275100	$0.0178700	$0.0349700	$0.008082
2017-06-26	$0.0178700	$0.0172200	$0.0381800	$0.0170700
2017-06-27	$0.0172200	$0.0302300	$0.0302300	$0.0181100
2017-06-28	$0.0302300	$0.0315000	$0.0325600	$0.0195700
2017-06-29	$0.0315000	$0.0256100	$0.0312600	$0.0180600
2017-06-30	$0.0256100	$0.0199700	$0.0248300	$0.0196200
2017-07-01	$0.0199700	$0.0184500	$0.0299000	$0.0184500
2017-07-02	$0.0184500	$0.0145800	$0.0385500	$0.0145800
2017-07-03	$0.0145800	$0.0315600	$0.0315600	$0.0147900
2017-07-04	$0.0315600	$0.0293700	$0.0387100	$0.0253600
2017-07-05	$0.0293700	$0.0417300	$0.0417800	$0.0278800
2017-07-06	$0.0417300	$0.0311900	$0.0415100	$0.0292000
2017-07-07	$0.0311900	$0.0373100	$0.0373100	$0.0299900
2017-07-08	$0.0373100	$0.0342400	$0.0380600	$0.0204200
2017-07-09	$0.0342400	$0.0302100	$0.0372400	$0.0197400
2017-07-10	$0.0302100	$0.0217500	$0.0299600	$0.0216400
2017-07-11	$0.0217500	$0.0278700	$0.0278700	$0.0215700
2017-07-12	$0.0278700	$0.0229700	$0.0352500	$0.0218400
2017-07-13	$0.0229700	$0.0296000	$0.0377000	$0.0215200
2017-07-14	$0.0296000	$0.0330400	$0.0726	$0.0205100
2017-07-15	$0.0330400	$0.0168700	$0.0577	$0.0168700
2017-07-16	$0.0168700	$0.0211500	$0.0380900	$0.0163500
2017-07-17	$0.0211500	$0.0335500	$0.0485500	$0.0168000
2017-07-18	$0.0335500	$0.0449000	$0.0458700	$0.0241100
2017-07-19	$0.0449000	$0.0406500	$0.0441700	$0.0319600
2017-07-20	$0.0406500	$0.0521	$0.0588	$0.0306700
2017-07-21	$0.0521	$0.0468700	$0.0585	$0.0237000
2017-07-22	$0.0468700	$0.0476300	$0.0497800	$0.0397100
2017-07-23	$0.0476300	$0.0351500	$0.0462800	$0.0306500
2017-07-24	$0.0351500	$0.0308100	$0.0352300	$0.0257600
2017-07-25	$0.0308100	$0.0287200	$0.0327500	$0.0247700
2017-07-26	$0.0287200	$0.0281500	$0.0324300	$0.0245700
2017-07-27	$0.0281500	$0.0249500	$0.0309000	$0.0247400
2017-07-28	$0.0249500	$0.0247000	$0.0298900	$0.0224800
2017-07-29	$0.0247000	$0.0220600	$0.0253900	$0.0220600
2017-07-30	$0.0220600	$0.0240400	$0.0322300	$0.0222400
2017-07-31	$0.0240400	$0.0268400	$0.0268400	$0.0241000
2017-08-01	$0.0268400	$0.0223600	$0.0255700	$0.0223600
2017-08-02	$0.0223600	$0.0215500	$0.0280800	$0.0151800
2017-08-03	$0.0215500	$0.0177300	$0.0222600	$0.0169200
2017-08-04	$0.0177300	$0.0306000	$0.0346900	$0.0181600
2017-08-05	$0.0306000	$0.0241100	$0.0346800	$0.0205200
2017-08-06	$0.0241100	$0.0276700	$0.0276700	$0.0238800
2017-08-07	$0.0276700	$0.0507	$0.0949	$0.0291200
2017-08-08	$0.0507	$0.0308300	$0.0647	$0.0280900
2017-08-09	$0.0308300	$0.0495300	$0.0495300	$0.0296700
2017-08-10	$0.0495300	$0.0309300	$0.0507	$0.0293200
2017-08-11	$0.0309300	$0.0313900	$0.0564	$0.0296000
2017-08-12	$0.0313900	$0.0324800	$0.0420500	$0.0313600
2017-08-13	$0.0324800	$0.0345700	$0.0382700	$0.0331500
2017-08-14	$0.0345700	$0.0361400	$0.0500	$0.0303400
2017-08-15	$0.0361400	$0.0349600	$0.0351700	$0.0250100
2017-08-16	$0.0349600	$0.0333000	$0.0373400	$0.0221600
2017-08-17	$0.0333000	$0.0353900	$0.0353900	$0.0246900
2017-08-18	$0.0353900	$0.0250000	$0.0406000	$0.0170000
2017-08-19	$0.0250000	$0.0246500	$0.0401800	$0.0166000
2017-08-20	$0.0246500	$0.0239500	$0.0244000	$0.0173200
2017-08-21	$0.0239500	$0.0223100	$0.0316400	$0.0161000
2017-08-22	$0.0223100	$0.0221700	$0.0285100	$0.0166000
2017-08-23	$0.0221700	$0.0224400	$0.0226500	$0.0222000
2017-08-24	$0.0224400	$0.0234100	$0.0235400	$0.0234100
2017-08-25	$0.0234100	$0.0236600	$0.0276300	$0.0236600
2017-08-26	$0.0236600	$0.0366000	$0.0851	$0.0235900
2017-08-27	$0.0366000	$0.0270700	$0.0434100	$0.0169000
2017-08-28	$0.0270700	$0.0309100	$0.0309100	$0.0207700
2017-08-29	$0.0309100	$0.0300700	$0.0409200	$0.0175600
2017-08-30	$0.0300700	$0.0265800	$0.0336900	$0.0203500
2017-08-31	$0.0265800	$0.0238200	$0.0470200	$0.0201200
2017-09-01	$0.0238200	$0.0304700	$0.0322900	$0.0216600
2017-09-02	$0.0304700	$0.0217700	$0.0434100	$0.0217300
2017-09-03	$0.0217700	$0.0279500	$0.0443800	$0.0219600
2017-09-04	$0.0279500	$0.0248400	$0.0382800	$0.0212100
2017-09-05	$0.0248400	$0.0276400	$0.0646	$0.0227900
2017-09-06	$0.0243800	$0.0250300	$0.0293700	$0.0250300
2017-09-07	$0.0250300	$0.0251200	$0.0251200	$0.0251200
2017-09-08	$0.0251200	$0.0234500	$0.0234500	$0.0234500
2017-09-09	$0.0259200	$0.0235000	$0.0273100	$0.0235000
2017-09-10	$0.0235000	$0.0254300	$0.0373200	$0.0227600
2017-09-11	$0.0254300	$0.0375800	$0.0507	$0.0215100
2017-09-12	$0.0375800	$0.0226200	$0.0390500	$0.0209600
2017-09-13	$0.0226200	$0.0239200	$0.0239200	$0.0193900
2017-09-14	$0.0238800	$0.0177100	$0.0292500	$0.0162200
2017-09-15	$0.0177100	$0.0368800	$0.0368800	$0.0186100
2017-09-16	$0.0368800	$0.0383200	$0.1631000	$0.0192700
2017-09-17	$0.0383200	$0.0565	$0.1583000	$0.0321700
2017-09-18	$0.0565	$0.0401000	$0.0656	$0.0391600
2017-09-19	$0.0401000	$0.0381000	$0.0765	$0.0381000
2017-09-20	$0.0381000	$0.0422400	$0.1130000	$0.0227900
2017-09-21	$0.0422400	$0.0396100	$0.0416300	$0.0144300
2017-09-22	$0.0396100	$0.0371200	$0.0483200	$0.0346800
2017-09-23	$0.0371200	$0.0350400	$0.0507	$0.0284100
2017-09-24	$0.0350400	$0.0964	$0.1196000	$0.0275800
2017-09-25	$0.0964	$0.0866	$0.1762000	$0.0435800
2017-09-26	$0.0866	$0.0701	$0.1056000	$0.0481900
2017-09-27	$0.0701	$0.0685	$0.1151000	$0.0620
2017-09-28	$0.0685	$0.0681	$0.1176000	$0.0596
2017-09-29	$0.0681	$0.0724	$0.0959	$0.0479900
2017-09-30	$0.0724	$0.0591	$0.1348000	$0.0488000
2017-10-01	$0.0591	$0.0525	$0.0994200	$0.0442500
2017-10-02	$0.0525	$0.0546	$0.0581	$0.0445000
2017-10-03	$0.0546	$0.0384400	$0.0594	$0.0380900
2017-10-04	$0.0384400	$0.0460700	$0.0506	$0.0375900
2017-10-05	$0.0460700	$0.0403600	$0.0471900	$0.0349600
2017-10-06	$0.0403600	$0.0353700	$0.0459100	$0.0353700
2017-10-07	$0.0353700	$0.0398800	$0.0656	$0.0358900
2017-10-08	$0.0398800	$0.0397100	$0.0459800	$0.0374500
2017-10-09	$0.0397100	$0.0484900	$0.0668	$0.0410900
2017-10-10	$0.0484900	$0.0424400	$0.0705	$0.0288200
2017-10-11	$0.0424400	$0.0509	$0.0722	$0.0337700
2017-10-12	$0.0509	$0.0616	$0.0616	$0.0441700
2017-10-13	$0.0616	$0.0557	$0.0740	$0.0452100
2017-10-14	$0.0557	$0.0510	$0.0714	$0.0351200
2017-10-15	$0.0510	$0.0541	$0.0619	$0.0399900
2017-10-16	$0.0526	$0.0546	$0.0546	$0.0518
2017-10-17	$0.0428500	$0.0615	$0.0615	$0.0416500
2017-10-18	$0.0621	$0.0505	$0.0618	$0.0457800
2017-10-19	$0.0505	$0.0395500	$0.0521	$0.0382900
2017-10-20	$0.0394300	$0.0423100	$0.0511	$0.0390200
2017-10-21	$0.0663	$0.0469100	$0.0665	$0.0391600
2017-10-22	$0.0445100	$0.0427200	$0.0443300	$0.0388900
2017-10-23	$0.0427200	$0.0356600	$0.0563	$0.0295200
2017-10-24	$0.0356600	$0.0333500	$0.0425100	$0.0333000
2017-10-25	$0.0333500	$0.0348600	$0.0348600	$0.0295900
2017-10-26	$0.0349200	$0.0538	$0.0538	$0.0358600
2017-10-27	$0.0538	$0.0426000	$0.0527	$0.0370700
2017-10-28	$0.0430600	$0.0560	$0.0560	$0.0362500
2017-10-29	$0.0455800	$0.0433400	$0.0489300	$0.0378700
2017-10-30	$0.0417400	$0.0399900	$0.0535	$0.0246800
2017-10-31	$0.0399900	$0.0420000	$0.0421300	$0.0416800
2017-11-01	$0.0417900	$0.0196700	$0.0474300	$0.0196700
2017-11-02	$0.0349000	$0.0415900	$0.0783	$0.0345600
2017-11-03	$0.0415900	$0.0430600	$0.0582	$0.0335400
2017-11-04	$0.0430200	$0.0367500	$0.0499300	$0.0367500
2017-11-05	$0.0367500	$0.0371000	$0.0442600	$0.0368700
2017-11-06	$0.0368000	$0.0324300	$0.0350700	$0.0324300
2017-11-07	$0.0324300	$0.0363000	$0.0368600	$0.0286200
2017-11-08	$0.0362900	$0.0376700	$0.0390100	$0.0341700
2017-11-09	$0.0387900	$0.0372200	$0.0519	$0.0365700
2017-11-10	$0.0372200	$0.0390000	$0.0393300	$0.0337500
2017-11-11	$0.0390000	$0.0330300	$0.0376600	$0.0328400
2017-11-12	$0.0353100	$0.0320900	$0.0327400	$0.0306800
2017-11-13	$0.0320900	$0.0390700	$0.0390700	$0.0326100
2017-11-14	$0.0367200	$0.0348300	$0.0371400	$0.0296900
2017-11-15	$0.0348300	$0.0390400	$0.0411500	$0.0379500
2017-11-16	$0.0390400	$0.0412300	$0.0425700	$0.0411500
2017-11-17	$0.0412300	$0.0415800	$0.0415800	$0.0404200
2017-11-18	$0.0413500	$0.0427200	$0.0460600	$0.0410800
2017-11-19	$0.0441200	$0.0440700	$0.0472900	$0.0440700
2017-11-20	$0.0440700	$0.0443600	$0.0451800	$0.0393300
2017-11-21	$0.0443600	$0.0412300	$0.0490900	$0.0393700
2017-11-22	$0.0422800	$0.0448000	$0.0484200	$0.0423300
2017-11-23	$0.0448000	$0.0373400	$0.0441500	$0.0322900
2017-11-24	$0.0373400	$0.0328900	$0.0498600	$0.0263200
2017-11-25	$0.0329000	$0.0418500	$0.0418500	$0.0351100
2017-11-26	$0.0418500	$0.0436100	$0.0445400	$0.0381100
2017-11-27	$0.0436100	$0.0423400	$0.0680	$0.0399100
2017-11-28	$0.0423400	$0.0621	$0.0693	$0.0406100
2017-11-29	$0.0621	$0.0479100	$0.0685	$0.0403400
2017-11-30	$0.0407700	$0.0458500	$0.0482400	$0.0406800
2017-12-01	$0.0458600	$0.0458400	$0.0543	$0.0447500
2017-12-02	$0.0458400	$0.0562	$0.0562	$0.0446300
2017-12-03	$0.0562	$0.0481300	$0.0579	$0.0457700
2017-12-04	$0.0481300	$0.0865	$0.1136000	$0.0490500
2017-12-05	$0.0865	$0.3143000	$0.7313000	$0.0365200
2017-12-06	$0.2401000	$0.1471000	$0.4959000	$0.0919
2017-12-07	$0.1456000	$0.1021000	$0.2344000	$0.0992500
2017-12-08	$0.1022000	$0.1197000	$0.1282000	$0.0897
2017-12-09	$0.1197000	$0.0903	$0.2207000	$0.0751
2017-12-10	$0.0902	$0.1191000	$0.3012000	$0.0916
2017-12-11	$0.1191000	$0.1342000	$0.1986000	$0.1245000
2017-12-12	$0.1342000	$0.1729000	$0.1826000	$0.0924
2017-12-13	$0.1520000	$0.1305000	$0.1627000	$0.0966
2017-12-14	$0.3908000	$0.1869000	$0.3877000	$0.1831000
2017-12-15	$0.1869000	$0.1813000	$0.2047000	$0.1681000
2017-12-16	$0.1813000	$0.1933000	$0.2044000	$0.1737000
2017-12-17	$0.1932000	$0.2167000	$0.2368000	$0.1939000
2017-12-18	$0.2168000	$0.2358000	$0.2466000	$0.2201000
2017-12-19	$0.2369000	$0.2472000	$0.2979000	$0.2299000
2017-12-20	$0.2481000	$0.2174000	$0.2457000	$0.2126000
2017-12-21	$0.2174000	$0.2045000	$0.2217000	$0.2013000
2017-12-22	$0.2045000	$0.1766000	$0.1816000	$0.1666000
2017-12-23	$0.1766000	$0.1842000	$0.1940000	$0.1800000
2017-12-24	$0.1842000	$0.1801000	$0.1843000	$0.1749000
2017-12-25	$0.1801000	$0.1761000	$0.1929000	$0.1750000
2017-12-26	$0.1761000	$0.1798000	$0.1951000	$0.1792000
2017-12-27	$0.1798000	$0.1911000	$0.1916000	$0.1717000
2017-12-28	$0.1910000	$0.2164000	$0.2365000	$0.1648000
2017-12-29	$0.2164000	$0.2288000	$0.2574000	$0.2094000
2017-12-30	$0.2288000	$0.2001000	$0.2169000	$0.1906000
2017-12-31	$0.2001000	$0.2355000	$0.2409000	$0.2089000
2018-01-01	$0.2355000	$0.2571000	$0.2722000	$0.2359000
2018-01-02	$0.2571000	$0.3237000	$0.3447000	$0.2551000
2018-01-03	$0.3257000	$0.5364000	$0.5574000	$0.3505000
2018-01-04	$0.5364000	$0.4752000	$0.5858000	$0.4252000
2018-01-05	$0.4752000	$0.4159000	$0.5010000	$0.4042000
2018-01-06	$0.4150000	$0.4588000	$0.5013000	$0.4227000
2018-01-07	$0.4588000	$0.5589000	$0.6202000	$0.5061000
2018-01-08	$0.5589000	$0.4950000	$0.5946000	$0.4691000
2018-01-09	$0.4950000	$0.5078000	$0.6021000	$0.4964000
2018-01-10	$0.5080000	$0.4755000	$0.5045000	$0.4065000
2018-01-11	$0.4755000	$0.4140000	$0.4403000	$0.3811000
2018-01-12	$0.4140000	$0.3951000	$0.4593000	$0.3909000
2018-01-13	$0.3951000	$0.4037000	$0.4778000	$0.3767000
2018-01-14	$0.4037000	$0.3834000	$0.4183000	$0.3694000
2018-01-15	$0.3833000	$0.3575000	$0.3681000	$0.3363000
2018-01-16	$0.3540000	$0.2844000	$0.3078000	$0.2328000
2018-01-17	$0.2844000	$0.2792000	$0.3126000	$0.2624000
2018-01-18	$0.2791000	$0.3039000	$0.3410000	$0.2794000
2018-01-19	$0.3039000	$0.2880000	$0.3257000	$0.2602000
2018-01-20	$0.2880000	$0.3109000	$0.3559000	$0.3040000
2018-01-21	$0.3110000	$0.2807000	$0.3204000	$0.2640000
2018-01-22	$0.2653000	$0.2885000	$0.2920000	$0.2484000
2018-01-23	$0.2885000	$0.2516000	$0.4126000	$0.2508000
2018-01-24	$0.2515000	$0.2632000	$0.4036000	$0.2613000
2018-01-25	$0.2632000	$0.2634000	$0.3073000	$0.2570000
2018-01-26	$0.2634000	$0.2538000	$0.2747000	$0.2435000
2018-01-27	$0.2538000	$0.2526000	$0.2976000	$0.2292000
2018-01-28	$0.2526000	$0.2836000	$0.3295000	$0.2484000
2018-01-29	$0.2836000	$0.3089000	$0.3370000	$0.2528000
2018-01-30	$0.3031000	$0.2680000	$0.2878000	$0.2327000
2018-01-31	$0.2683000	$0.2076000	$0.2714000	$0.1228000
2018-02-01	$0.2076000	$0.2057000	$0.2407000	$0.1187000
2018-02-02	$0.1781000	$0.1689000	$0.4879000	$0.1491000
2018-02-03	$0.2385000	$0.2913000	$0.4175000	$0.2272000
2018-02-04	$0.2913000	$0.2234000	$0.3492000	$0.1903000
2018-02-05	$0.1973000	$0.1400000	$0.1915000	$0.1394000
2018-02-06	$0.1402000	$0.1721000	$0.1730000	$0.1409000
2018-02-07	$0.1721000	$0.1545000	$0.1718000	$0.1543000
2018-02-08	$0.1545000	$0.1657000	$0.1907000	$0.1555000
2018-02-09	$0.1657000	$0.2018000	$0.2126000	$0.1660000
2018-02-10	$0.2018000	$0.1974000	$0.2271000	$0.1974000
2018-02-11	$0.1974000	$0.2075000	$0.3548000	$0.1863000
2018-02-12	$0.2046000	$0.2273000	$0.2673000	$0.2132000
2018-02-13	$0.2273000	$0.1813000	$0.2292000	$0.1540000
2018-02-14	$0.1813000	$0.2163000	$0.2240000	$0.1695000
2018-02-15	$0.2277000	$0.2145000	$0.2764000	$0.1877000
2018-02-16	$0.2145000	$0.2242000	$0.2364000	$0.2178000
2018-02-17	$0.2242000	$0.2521000	$0.2662000	$0.2386000
2018-02-18	$0.2521000	$0.2496000	$0.2496000	$0.2228000
2018-02-19	$0.2496000	$0.2463000	$0.3029000	$0.2271000
2018-02-20	$0.2463000	$0.2427000	$0.2588000	$0.2308000
2018-02-21	$0.2427000	$0.2364000	$0.2364000	$0.2006000
2018-02-22	$0.2350000	$0.2151000	$0.2265000	$0.1801000
2018-02-23	$0.2151000	$0.2033000	$0.2267000	$0.1838000
2018-02-24	$0.2033000	$0.2050000	$0.2119000	$0.1897000
2018-02-25	$0.2050000	$0.1368000	$0.4699000	$0.0741
2018-02-26	$0.1368000	$0.2092000	$0.2260000	$0.1414000
2018-02-27	$0.1529000	$0.1996000	$0.2328000	$0.1460000
2018-02-28	$0.1996000	$0.1707000	$0.1947000	$0.1439000
2018-03-01	$0.1707000	$0.1498000	$0.1806000	$0.1498000
2018-03-02	$0.1498000	$0.1615000	$0.1801000	$0.1437000
2018-03-03	$0.1615000	$0.1774000	$0.1887000	$0.1662000
2018-03-04	$0.1774000	$0.1941000	$0.1958000	$0.1736000
2018-03-05	$0.1941000	$0.1715000	$0.2059000	$0.1574000
2018-03-06	$0.1715000	$0.1471000	$0.1684000	$0.1417000
2018-03-07	$0.1471000	$0.1332000	$0.1558000	$0.1302000
2018-03-08	$0.1332000	$0.1227000	$0.1452000	$0.1227000
2018-03-09	$0.1227000	$0.1449000	$0.1457000	$0.0754
2018-03-10	$0.1449000	$0.1270000	$0.1378000	$0.0743
2018-03-11	$0.1270000	$0.1242000	$0.1378000	$0.1241000
2018-03-12	$0.1242000	$0.1101000	$0.1383000	$0.1101000
2018-03-13	$0.1101000	$0.1100000	$0.1261000	$0.1100000
2018-03-14	$0.1100000	$0.0992700	$0.1316000	$0.0987
2018-03-15	$0.0992500	$0.1037000	$0.1166000	$0.0998800
2018-03-16	$0.1044000	$0.0994000	$0.1313000	$0.0802
2018-03-17	$0.0994000	$0.0945	$0.1010000	$0.0820
2018-03-18	$0.0945	$0.1094000	$0.1094000	$0.0985
2018-03-19	$0.1094000	$0.1037000	$0.1149000	$0.1014000
2018-03-20	$0.1037000	$0.1075000	$0.1236000	$0.1049000
2018-03-21	$0.1073000	$0.1076000	$0.1152000	$0.1052000
2018-03-22	$0.1076000	$0.1076000	$0.1179000	$0.1027000
2018-03-23	$0.1076000	$0.0998000	$0.1187000	$0.0998000
2018-03-24	$0.0998100	$0.1053000	$0.1121000	$0.0951
2018-03-25	$0.1053000	$0.0986	$0.1117000	$0.0882
2018-03-26	$0.0986	$0.0898	$0.1088000	$0.0847
2018-03-27	$0.0898	$0.0938	$0.1092000	$0.0781
2018-03-28	$0.0938	$0.0836	$0.1031000	$0.0836
2018-03-29	$0.1031000	$0.0946	$0.0960	$0.0829
2018-03-30	$0.0904	$0.0775	$0.0962	$0.0691
2018-03-31	$0.0775	$0.0800	$0.1039000	$0.0697
2018-04-01	$0.0800	$0.0688	$0.0788	$0.0685
2018-04-02	$0.0688	$0.0719	$0.0882	$0.0712
2018-04-03	$0.0719	$0.0746	$0.0908	$0.0746
2018-04-04	$0.0746	$0.0817	$0.0956	$0.0684
2018-04-05	$0.0817	$0.0733	$0.0814	$0.0611
2018-04-06	$0.0733	$0.0705	$0.0794	$0.0650
2018-04-07	$0.0660	$0.0881	$0.0881	$0.0688
2018-04-08	$0.0881	$0.0740	$0.0898	$0.0705
2018-04-09	$0.0740	$0.0660	$0.0785	$0.0660
2018-04-10	$0.0740	$0.0600	$0.1501000	$0.0555
2018-04-11	$0.0600	$0.0768	$0.0832	$0.0609
2018-04-12	$0.0768	$0.0966	$0.0991000	$0.0682
2018-04-13	$0.0966	$0.0989	$0.0989	$0.0908
2018-04-14	$0.0988	$0.0760	$0.1004000	$0.0760
2018-04-15	$0.0760	$0.0885	$0.1059000	$0.0793
2018-04-16	$0.0885	$0.0879	$0.1326000	$0.0764
2018-04-17	$0.0879	$0.0950	$0.1315000	$0.0862
2018-04-18	$0.0950	$0.1201000	$0.1211000	$0.0824
2018-04-19	$0.1071000	$0.1206000	$0.1206000	$0.0835
2018-04-20	$0.1057000	$0.1487000	$0.1508000	$0.0954
2018-04-21	$0.1487000	$0.1163000	$0.1497000	$0.1023000
2018-04-22	$0.1163000	$0.1007000	$0.1260000	$0.0944
2018-04-23	$0.1007000	$0.1282000	$0.1395000	$0.1023000
2018-04-24	$0.1282000	$0.1188000	$0.1407000	$0.1186000
2018-04-25	$0.1188000	$0.1244000	$0.1495000	$0.1003000
2018-04-26	$0.1244000	$0.1151000	$0.1479000	$0.1064000
2018-04-27	$0.1152000	$0.1250000	$0.1476000	$0.1075000
2018-04-28	$0.1250000	$0.1372000	$0.1835000	$0.1221000
2018-04-29	$0.1912000	$0.1685000	$0.2062000	$0.1541000
2018-04-30	$0.1384000	$0.1089000	$0.1924000	$0.1076000
2018-05-01	$0.1089000	$0.1841000	$0.2686000	$0.1066000
2018-05-02	$0.1282000	$0.1470000	$0.2435000	$0.1269000
2018-05-03	$0.1470000	$0.1284000	$0.1559000	$0.1258000
2018-05-04	$0.1285000	$0.1357000	$0.1541000	$0.1278000
2018-05-05	$0.1359000	$0.1239000	$0.1381000	$0.1239000
2018-05-06	$0.2703000	$0.2624000	$0.2624000	$0.2616000
2018-05-07	$0.1243000	$0.1210000	$0.1246000	$0.1182000
2018-05-08	$0.1210000	$0.1168000	$0.1281000	$0.1127000
2018-05-09	$0.1168000	$0.1129000	$0.1258000	$0.1128000
2018-05-10	$0.1129000	$0.1101000	$0.1262000	$0.1088000
2018-05-11	$0.2607000	$0.2442000	$0.2442000	$0.2442000
2018-05-12	$0.1037000	$0.1034000	$0.1045000	$0.1034000
2018-05-13	$0.1034000	$0.1085000	$0.1085000	$0.1040000
2018-05-14	$0.1040000	$0.1025000	$0.1119000	$0.1025000
2018-05-15	$0.3273000	$0.2613000	$0.3175000	$0.2613000
2018-05-16	$0.1001000	$0.1017000	$0.1084000	$0.0975
2018-05-17	$0.1002000	$0.0926	$0.1068000	$0.0829
2018-05-18	$0.0926	$0.0934	$0.0946	$0.0892
2018-05-19	$0.0934	$0.0908	$0.0969	$0.0847
2018-05-20	$0.0934	$0.0941	$0.0968	$0.0940
2018-05-21	$0.0957	$0.0861	$0.0944	$0.0820
2018-05-22	$0.0893	$0.0845	$0.0890	$0.0845
2018-05-23	$0.0796	$0.0823	$0.0838	$0.0676
2018-05-24	$0.0586	$0.0682	$0.0726	$0.0592
2018-05-25	$0.0682	$0.0662	$0.2990000	$0.0561
2018-05-26	$0.0669	$0.0602	$0.0694	$0.0590
2018-05-27	$0.0619	$0.0645	$0.0965	$0.0618
2018-05-28	$0.0645	$0.0782	$0.0915	$0.0624
2018-05-29	$0.0853	$0.0720	$0.0908	$0.0708
2018-05-30	$0.3759000	$0.3349000	$0.3695000	$0.3349000
2018-05-31	$0.0715	$0.0730	$0.0797	$0.0624
2018-06-01	$0.0780	$0.3416000	$0.3416000	$0.0584
2018-06-02	$0.0670	$0.0644	$0.0744	$0.0644
2018-06-03	$0.0644	$0.0733	$0.0734	$0.0651
2018-06-04	$0.0752	$0.2725000	$0.2725000	$0.0718
2018-06-05	$0.2725000	$0.2859000	$0.3550000	$0.2803000
2018-06-06	$0.2859000	$0.3139000	$0.3256000	$0.2850000
2018-06-07	$0.3139000	$0.2877000	$0.3168000	$0.2877000
2018-06-08	$0.2877000	$0.3015000	$0.3131000	$0.2829000
2018-06-09	$0.3008000	$0.2967000	$0.3026000	$0.2749000
2018-06-10	$0.2967000	$0.2498000	$0.2624000	$0.2498000
2018-06-11	$0.2498000	$0.5312000	$0.5312000	$0.2164000
2018-06-12	$0.5312000	$0.2308000	$0.4945000	$0.2053000
2018-06-13	$0.0574	$0.0521	$0.0555	$0.0521
2018-06-14	$0.0521	$0.0546	$0.0565	$0.0545
2018-06-15	$0.0549	$0.0528	$0.0547	$0.0526
2018-06-16	$0.0528	$0.0551	$0.0591	$0.0537
2018-06-17	$0.0551	$0.0559	$0.0595	$0.0533
2018-06-18	$0.0578	$0.0571	$0.0602	$0.0571
2018-06-19	$0.0606	$0.0586	$0.0609	$0.0540
2018-06-20	$0.0607	$0.0612	$0.0613	$0.0609
2018-06-21	$0.0622	$0.0538	$0.0618	$0.0538
2018-06-22	$0.0538	$0.0502	$0.0529	$0.0484700
2018-06-23	$0.0516	$0.0541	$0.0616	$0.0493900
2018-06-24	$0.0541	$0.0500000	$0.0785	$0.0500000
2018-06-25	$0.0500000	$0.0522	$0.0528	$0.0507
2018-06-26	$0.0531	$0.0624	$0.0624	$0.0516
2018-06-27	$0.0579	$0.0597	$0.0597	$0.0584
2018-06-28	$0.0598	$0.0555	$0.0617	$0.0549
2018-06-29	$0.0549	$0.0611	$0.0621	$0.0515
2018-06-30	$0.0611	$0.0642	$0.0642	$0.0629
2018-07-01	$0.0642	$0.0625	$0.0668	$0.0624
2018-07-02	$0.0625	$0.0631	$0.0911	$0.0631
2018-07-03	$0.0635	$0.0611	$0.0745	$0.0582
2018-07-04	$0.0696	$0.0645	$0.0705	$0.0612
2018-07-05	$0.0653	$0.0625	$0.0699	$0.0574
2018-07-06	$0.0625	$0.0674	$0.0674	$0.0607
2018-07-07	$0.0674	$0.0666	$0.0837	$0.0636
2018-07-08	$0.0666	$0.0611	$0.0851	$0.0596
2018-07-09	$0.0610	$0.0645	$0.0684	$0.0607
2018-07-10	$0.0645	$0.0676	$0.0692	$0.0575
2018-07-11	$0.0676	$0.0668	$0.0782	$0.0636
2018-07-12	$0.0668	$0.0570	$0.0654	$0.0570
2018-07-13	$0.0570	$0.0574	$0.0596	$0.0568
2018-07-14	$0.0574	$0.0631	$0.0642	$0.0577
2018-07-15	$0.0631	$0.0581	$0.0691	$0.0580
2018-07-16	$0.0581	$0.0607	$0.0630	$0.0607
2018-07-17	$0.0590	$0.0727	$0.0805	$0.0641
2018-07-18	$0.0727	$0.0658	$0.0741	$0.0658
2018-07-19	$0.0658	$0.0785	$0.0785	$0.0666
2018-07-20	$0.0785	$0.0618	$0.0770	$0.0617
2018-07-21	$0.0618	$0.0676	$0.0679	$0.0624
2018-07-22	$0.0676	$0.0644	$0.0676	$0.0625
2018-07-23	$0.0600	$0.0621	$0.0756	$0.0621
2018-07-24	$0.0621	$0.0675	$0.0746	$0.0675
2018-07-25	$0.0675	$0.0640	$0.0693	$0.0640
2018-07-26	$0.0644	$0.0651	$0.0658	$0.0626
2018-07-27	$0.0651	$0.0628	$0.0671	$0.0628
2018-07-28	$0.0627	$0.0620	$0.0631	$0.0620
2018-07-29	$0.0620	$0.0526	$0.0619	$0.0468400
2018-07-30	$0.0526	$0.0483200	$0.0536	$0.0483200
2018-07-31	$0.0483200	$0.0948	$0.0948	$0.0420000
2018-08-01	$0.0948	$0.1191000	$0.1226000	$0.0586
2018-08-02	$0.1191000	$0.0396000	$0.1190000	$0.0307700
2018-08-03	$0.0396000	$0.0493300	$0.1053000	$0.0345700
2018-08-04	$0.0493300	$0.0981	$0.1002000	$0.0376900
2018-08-05	$0.0981	$0.0304200	$0.1037000	$0.0304200
2018-08-06	$0.0304200	$0.0329900	$0.1064000	$0.0293100
2018-08-07	$0.0329900	$0.0266200	$0.0707	$0.0265600
2018-08-08	$0.0266200	$0.0624	$0.0926	$0.0248900
2018-08-09	$0.0624	$0.0889	$0.0935	$0.0322600
2018-08-10	$0.0889	$0.0332300	$0.0860	$0.0332300
2018-08-11	$0.0332300	$0.0338300	$0.0861	$0.0337100
2018-08-12	$0.0954	$0.0861	$0.0955	$0.0822
2018-08-13	$0.0343900	$0.0459700	$0.0889	$0.0340700
2018-08-14	$0.0459700	$0.0372600	$0.0823	$0.0372600
2018-08-15	$0.0372600	$0.0324400	$0.0734	$0.0264800
2018-08-16	$0.0324400	$0.0287700	$0.0753	$0.0278200
2018-08-17	$0.0287700	$0.0311800	$0.0834	$0.0299900
2018-08-18	$0.0303200	$0.0366400	$0.0878	$0.0294700
2018-08-19	$0.0366400	$0.0368700	$0.0735	$0.0342000
2018-08-20	$0.0368700	$0.0742	$0.0765	$0.0327300
2018-08-21	$0.0696	$0.0287900	$0.0762	$0.0287900
2018-08-22	$0.0373900	$0.0343100	$0.0770	$0.0338000
2018-08-23	$0.0343100	$0.0750	$0.0793	$0.0343900
2018-08-24	$0.0924	$0.1066000	$0.2489000	$0.0942
2018-08-25	$0.1066000	$0.1029000	$0.1110000	$0.1010000
2018-08-26	$0.0481300	$0.0992000	$0.1029000	$0.0479200
2018-08-27	$0.0992000	$0.0995900	$0.1021000	$0.0987
2018-08-28	$0.0881	$0.0405600	$0.0903	$0.0405600
2018-08-29	$0.0405600	$0.0413200	$0.0856	$0.0403400
2018-08-30	$0.0935	$0.0983	$0.1051000	$0.0920
2018-08-31	$0.0480800	$0.0553	$0.0985	$0.0444100
2018-09-01	$0.0553	$0.0428600	$0.1038000	$0.0417800
2018-09-02	$0.0428600	$0.0778	$0.1050000	$0.0424900
2018-09-03	$0.0796	$0.0636	$0.0791	$0.0308300
2018-09-04	$0.0499500	$0.0991200	$0.1089000	$0.0468000
2018-09-05	$0.0991300	$0.0647	$0.0921	$0.0439200
2018-09-06	$0.0647	$0.0398100	$0.0854	$0.0374000
2018-09-07	$0.0398100	$0.0397500	$0.0919	$0.0366100
2018-09-08	$0.0397600	$0.0442100	$0.0861	$0.0380100
2018-09-09	$0.0410500	$0.0399300	$0.0824	$0.0376800
2018-09-10	$0.0403100	$0.0540	$0.0840	$0.0394000
2018-09-11	$0.0540	$0.0828	$0.0828	$0.0538
2018-09-12	$0.1016000	$0.0769	$0.1005000	$0.0550
2018-09-13	$0.0624	$0.0390800	$0.0798	$0.0379800
2018-09-14	$0.0390800	$0.0415800	$0.0790	$0.0390500
2018-09-15	$0.0462400	$0.0757	$0.0802	$0.0465000
2018-09-16	$0.0925	$0.0252700	$0.0919	$0.0252700
2018-09-17	$0.0832	$0.0783	$0.0802	$0.0544
2018-09-18	$0.0783	$0.0776	$0.0816	$0.0771
2018-09-19	$0.0239200	$0.0208100	$0.0650	$0.0208100
2018-09-20	$0.0739	$0.0351300	$0.0931	$0.0348700
2018-09-21	$0.0351300	$0.0402300	$0.0417200	$0.0307700
2018-09-22	$0.0402300	$0.0431900	$0.0908	$0.0377500
2018-09-23	$0.0431900	$0.0374700	$0.0922	$0.0330400
2018-09-24	$0.0393500	$0.0362100	$0.0902	$0.0343700
2018-09-25	$0.0362100	$0.0314800	$0.0888	$0.0310900
2018-09-26	$0.0683	$0.0614	$0.0909	$0.0301200
2018-09-27	$0.0598	$0.0627	$0.0933	$0.0584
2018-09-28	$0.0926	$0.0889	$0.0919	$0.0889
2018-09-29	$0.0889	$0.0763	$0.1037000	$0.0763
2018-09-30	$0.0763	$0.0299400	$0.1014000	$0.0298700
2018-10-01	$0.0922	$0.0252800	$0.0916	$0.0252800
2018-10-02	$0.0640	$0.0284500	$0.0634	$0.0284500
2018-10-03	$0.0284500	$0.0878	$0.1020000	$0.0283100
2018-10-04	$0.0246800	$0.1087000	$0.1129000	$0.0248800
2018-10-05	$0.0339500	$0.1069000	$0.1162000	$0.0342300
2018-10-06	$0.1206000	$0.0584	$0.1188000	$0.0257200
2018-10-07	$0.0584	$0.0476800	$0.0615	$0.0476800
2018-10-08	$0.1239000	$0.1250000	$0.1259000	$0.1248000
2018-10-09	$0.1250000	$0.1024000	$0.1240000	$0.1024000
2018-10-10	$0.1333000	$0.0534	$0.1323000	$0.0317200
2018-10-11	$0.0534	$0.0982	$0.1036000	$0.0418500
2018-10-12	$0.0982	$0.0286300	$0.1017000	$0.0286300
2018-10-13	$0.0286300	$0.0278900	$0.0287000	$0.0278900
2018-10-14	$0.0645	$0.1088000	$0.1121000	$0.0307500
2018-10-15	$0.0311400	$0.0285700	$0.0328000	$0.0285700
2018-10-16	$0.1071000	$0.1156000	$0.1245000	$0.1024000
2018-10-17	$0.1156000	$0.1151000	$0.1225000	$0.0897
2018-10-18	$0.1151000	$0.1108000	$0.1142000	$0.1049000
2018-10-19	$0.1108000	$0.1010000	$0.1128000	$0.1010000
2018-10-20	$0.0253600	$0.0776	$0.1188000	$0.0254400
2018-10-21	$0.0776	$0.0195300	$0.1180000	$0.0194000
2018-10-22	$0.0195300	$0.1083000	$0.1083000	$0.0194500
2018-10-23	$0.1084000	$0.1062000	$0.1152000	$0.0232900
2018-10-24	$0.1062000	$0.0193600	$0.1063000	$0.0143800
2018-10-25	$0.1062000	$0.1053000	$0.1060000	$0.0191300
2018-10-26	$0.1053000	$0.1001000	$0.1227000	$0.0856
2018-10-27	$0.0205400	$0.0202800	$0.0204800	$0.0202800
2018-10-28	$0.0202800	$0.1302000	$0.1302000	$0.0203700
2018-10-29	$0.0255600	$0.0577	$0.0948	$0.0223500
2018-10-30	$0.0740	$0.0896	$0.0913	$0.0742
2018-10-31	$0.0896	$0.0964	$0.0982	$0.0886
2018-11-01	$0.0964	$0.0954	$0.0990500	$0.0930
2018-11-02	$0.0953	$0.0926	$0.0969	$0.0923
2018-11-03	$0.0927	$0.0908	$0.0931	$0.0901
2018-11-04	$0.0909	$0.0935	$0.0966	$0.0916
2018-11-05	$0.0935	$0.0899	$0.0940	$0.0896
2018-11-06	$0.0899	$0.0895	$0.0960	$0.0894
2018-11-07	$0.0896	$0.0921	$0.0932	$0.0886
2018-11-08	$0.0921	$0.0886	$0.0906	$0.0869
2018-11-09	$0.0886	$0.0872	$0.0880	$0.0856
2018-11-10	$0.0870	$0.0877	$0.0890	$0.0857
2018-11-11	$0.0876	$0.0869	$0.0887	$0.0860
2018-11-12	$0.0869	$0.0905	$0.0926	$0.0860
2018-11-13	$0.0905	$0.0863	$0.0886	$0.0852
2018-11-14	$0.0863	$0.0701	$0.0769	$0.0695
2018-11-15	$0.0701	$0.0668	$0.0704	$0.0638
2018-11-16	$0.0669	$0.0636	$0.0658	$0.0627
2018-11-17	$0.0636	$0.0654	$0.0661	$0.0620
2018-11-18	$0.0654	$0.0656	$0.0670	$0.0651
2018-11-19	$0.0656	$0.0493100	$0.0552	$0.0478900
2018-11-20	$0.0493100	$0.0451600	$0.0493200	$0.0406200
2018-11-21	$0.0451600	$0.0478300	$0.0484800	$0.0458600
2018-11-22	$0.0478300	$0.0476000	$0.0477100	$0.0428700
2018-11-23	$0.0476000	$0.0480600	$0.0488800	$0.0457100
2018-11-24	$0.0480600	$0.0421900	$0.0439600	$0.0419500
2018-11-25	$0.0421900	$0.0451900	$0.0466600	$0.0433300
2018-11-26	$0.0451700	$0.0398900	$0.0430000	$0.0391600
2018-11-27	$0.0399000	$0.0393300	$0.0414000	$0.0388000
2018-11-28	$0.0393300	$0.0440300	$0.0458300	$0.0437200
2018-11-29	$0.0440200	$0.0460500	$0.0465200	$0.0418200
2018-11-30	$0.0460500	$0.0452600	$0.0512	$0.0414600
2018-12-01	$0.0452500	$0.0477000	$0.0511	$0.0472600
2018-12-02	$0.0477000	$0.0443800	$0.0477400	$0.0443800
2018-12-03	$0.0443800	$0.0386700	$0.0416700	$0.0386500
2018-12-04	$0.0386700	$0.0397000	$0.0405900	$0.0391900
2018-12-05	$0.0397000	$0.0347200	$0.0376600	$0.0342200
2018-12-06	$0.0347200	$0.0293700	$0.0313800	$0.0290300
2018-12-07	$0.0293700	$0.0278000	$0.0304600	$0.0270000
2018-12-08	$0.0278000	$0.0262900	$0.0274700	$0.0260500
2018-12-09	$0.0262900	$0.0274700	$0.0278200	$0.0268300
2018-12-10	$0.0274700	$0.0259700	$0.0270400	$0.0257800
2018-12-11	$0.0259700	$0.0248000	$0.0253200	$0.0246500
2018-12-12	$0.0248000	$0.0255600	$0.0260400	$0.0253900
2018-12-13	$0.0255600	$0.0237000	$0.0248500	$0.0235200
2018-12-14	$0.0237000	$0.0230400	$0.0237900	$0.0229100
2018-12-15	$0.0230400	$0.0223300	$0.0232600	$0.0221600
2018-12-16	$0.0223300	$0.0215100	$0.0226500	$0.0214100
2018-12-17	$0.0215100	$0.0244800	$0.0248400	$0.0235500
2018-12-18	$0.0244800	$0.0250300	$0.0262900	$0.0248800
2018-12-19	$0.0250300	$0.0241500	$0.0251800	$0.0240100
2018-12-20	$0.0241500	$0.0264200	$0.0284300	$0.0259300
2018-12-21	$0.0264200	$0.0291200	$0.0307900	$0.0236100
2018-12-22	$0.0291200	$0.0283100	$0.0317000	$0.0281200
2018-12-23	$0.0283100	$0.0276100	$0.0324700	$0.0275400
2018-12-24	$0.0276100	$0.0288600	$0.0306700	$0.0270300
2018-12-25	$0.0288600	$0.0258300	$0.0273800	$0.0255300
2018-12-26	$0.0258300	$0.0261900	$0.0273200	$0.0254900
2018-12-27	$0.0261900	$0.0232900	$0.0240000	$0.0226600
2018-12-28	$0.0232900	$0.0263700	$0.0284600	$0.0260700
2018-12-29	$0.0263700	$0.0244800	$0.0263100	$0.0239600
2018-12-30	$0.0244800	$0.0261200	$0.0272800	$0.0249300
2018-12-31	$0.0261200	$0.0246000	$0.0249000	$0.0236000
2019-01-01	$0.0246000	$0.0255500	$0.0267900	$0.0252900
2019-01-02	$0.0255500	$0.0265700	$0.0285000	$0.0260700
2019-01-03	$0.0265700	$0.0250200	$0.0256700	$0.0246000
2019-01-04	$0.0250200	$0.0258400	$0.0268500	$0.0251100
2019-01-05	$0.0258400	$0.0267500	$0.0272300	$0.0250300
2019-01-06	$0.0267500	$0.0276600	$0.0280700	$0.0268800
2019-01-07	$0.0276600	$0.0268700	$0.0270900	$0.0262700
2019-01-08	$0.0268700	$0.0266700	$0.0273900	$0.0262200
2019-01-09	$0.0266700	$0.0266200	$0.0269200	$0.0263500
2019-01-10	$0.0266200	$0.0229800	$0.0239200	$0.0225000
2019-01-11	$0.0229800	$0.0231000	$0.0237700	$0.0223200
2019-01-12	$0.0231000	$0.0232800	$0.0234900	$0.0224000
2019-01-13	$0.0232800	$0.0223100	$0.0231400	$0.0215600
2019-01-14	$0.0223100	$0.0237000	$0.0250900	$0.0229900
2019-01-15	$0.0237000	$0.0227700	$0.0229600	$0.0215000
2019-01-16	$0.0227700	$0.0258300	$0.0258600	$0.0228500
2019-01-17	$0.0258300	$0.0259100	$0.0278600	$0.0248400
2019-01-18	$0.0259100	$0.0257400	$0.0259900	$0.0245000
2019-01-19	$0.0257400	$0.0282500	$0.0301000	$0.0259200
2019-01-20	$0.0282500	$0.0253400	$0.0281700	$0.0249800
2019-01-21	$0.0253400	$0.0293000	$0.0302000	$0.0249700
2019-01-22	$0.0293000	$0.0285600	$0.0306500	$0.0280100
2019-01-23	$0.0285600	$0.0277300	$0.0287800	$0.0271100
2019-01-24	$0.0277300	$0.0276500	$0.0283800	$0.0269300
2019-01-25	$0.0276500	$0.0269600	$0.0279900	$0.0263800
2019-01-26	$0.0269600	$0.0269100	$0.0276200	$0.0267400
2019-01-27	$0.0269100	$0.0254700	$0.0269400	$0.0251800
2019-01-28	$0.0254700	$0.0237900	$0.0246000	$0.0226000
2019-01-29	$0.0237900	$0.0232200	$0.0238300	$0.0228100
2019-01-30	$0.0232200	$0.0234400	$0.0244900	$0.0231800
2019-01-31	$0.0234400	$0.0220800	$0.0229900	$0.0216100
2019-02-01	$0.0220800	$0.0230300	$0.0236200	$0.0218000
2019-02-02	$0.0230300	$0.0228100	$0.0244800	$0.0227600
2019-02-03	$0.0228100	$0.0223400	$0.0226100	$0.0219100
2019-02-04	$0.0223400	$0.0223500	$0.0226000	$0.0217000
2019-02-05	$0.0223500	$0.0230500	$0.0231800	$0.0221100
2019-02-06	$0.0230500	$0.0222300	$0.0229400	$0.0219600
2019-02-07	$0.0222300	$0.0224900	$0.0227000	$0.0217600
2019-02-08	$0.0224900	$0.0241100	$0.0263600	$0.0231600
2019-02-09	$0.0241100	$0.0242900	$0.0245100	$0.0238100
2019-02-10	$0.0242900	$0.0257200	$0.0288300	$0.0254300
2019-02-11	$0.0257200	$0.0254200	$0.0265300	$0.0247300
2019-02-12	$0.0254200	$0.0252900	$0.0262200	$0.0251400
2019-02-13	$0.0252900	$0.0253500	$0.0253900	$0.0247300
2019-02-14	$0.0253500	$0.0247400	$0.0250900	$0.0243200
2019-02-15	$0.0247400	$0.0249400	$0.0253200	$0.0247000
2019-02-16	$0.0249400	$0.0261800	$0.0269800	$0.0251300
2019-02-17	$0.0261800	$0.0259200	$0.0291700	$0.0256900
2019-02-18	$0.0259200	$0.0265200	$0.0283700	$0.0259400
2019-02-19	$0.0265200	$0.0266700	$0.0271500	$0.0253300
2019-02-20	$0.0266700	$0.0275200	$0.0291000	$0.0269100
2019-02-21	$0.0275200	$0.0264300	$0.0271500	$0.0262100
2019-02-22	$0.0264300	$0.0271600	$0.0273800	$0.0267100
2019-02-23	$0.0271600	$0.0297900	$0.0324700	$0.0287100
2019-02-24	$0.0297900	$0.0258600	$0.0259200	$0.0239600
2019-02-25	$0.0258600	$0.0270500	$0.0273600	$0.0257900
2019-02-26	$0.0270500	$0.0279500	$0.0286700	$0.0265300
2019-02-27	$0.0279500	$0.0279800	$0.0297000	$0.0270500
2019-02-28	$0.0279800	$0.0292800	$0.0300000	$0.0277400
2019-03-01	$0.0292800	$0.0300500	$0.0312300	$0.0292300
2019-03-02	$0.0300500	$0.0290900	$0.0302000	$0.0282200
2019-03-03	$0.0290900	$0.0286300	$0.0290000	$0.0281600
2019-03-04	$0.0286300	$0.0272500	$0.0282600	$0.0265500
2019-03-05	$0.0272500	$0.0281500	$0.0298600	$0.0279300
2019-03-06	$0.0281500	$0.0282200	$0.0289900	$0.0278600
2019-03-07	$0.0282200	$0.0285100	$0.0287800	$0.0276100
2019-03-08	$0.0285100	$0.0292600	$0.0300800	$0.0277000
2019-03-09	$0.0292600	$0.0333000	$0.0342800	$0.0297500
2019-03-10	$0.0333000	$0.0325100	$0.0329300	$0.0312800
2019-03-11	$0.0325100	$0.0352800	$0.0370000	$0.0310200
2019-03-12	$0.0352800	$0.0347500	$0.0380800	$0.0343600
2019-03-13	$0.0347500	$0.0335500	$0.0361700	$0.0334900
2019-03-14	$0.0335500	$0.0336600	$0.0348700	$0.0320800
2019-03-15	$0.0336600	$0.0337900	$0.0348900	$0.0333200
2019-03-16	$0.0337900	$0.0332500	$0.0350500	$0.0324900
2019-03-17	$0.0332500	$0.0334300	$0.0341200	$0.0321500
2019-03-18	$0.0334300	$0.0330000	$0.0342800	$0.0326600
2019-03-19	$0.0330000	$0.0338300	$0.0342500	$0.0328300
2019-03-20	$0.0338300	$0.0358000	$0.0366700	$0.0336100
2019-03-21	$0.0358000	$0.0329800	$0.0350300	$0.0313300
2019-03-22	$0.0329800	$0.0333800	$0.0337500	$0.0324300
2019-03-23	$0.0333800	$0.0338400	$0.0344600	$0.0333500
2019-03-24	$0.0338400	$0.0330900	$0.0339000	$0.0327300
2019-03-25	$0.0330900	$0.0318000	$0.0329400	$0.0313900
2019-03-26	$0.0318000	$0.0312900	$0.0323900	$0.0302400
2019-03-27	$0.0312900	$0.0334600	$0.0350400	$0.0322900
2019-03-28	$0.0334600	$0.0345100	$0.0349400	$0.0325400
2019-03-29	$0.0345100	$0.0346600	$0.0360400	$0.0345600
2019-03-30	$0.0346600	$0.0384000	$0.0399800	$0.0339700
2019-03-31	$0.0384000	$0.0374500	$0.0399000	$0.0370500
2019-04-01	$0.0374500	$0.0388200	$0.0394600	$0.0371800
2019-04-02	$0.0388200	$0.0429000	$0.0458300	$0.0423500
2019-04-03	$0.0429000	$0.0444100	$0.0456000	$0.0391700
2019-04-04	$0.0444100	$0.0511	$0.0544	$0.0429200
2019-04-05	$0.0511	$0.0502	$0.0570	$0.0499000
2019-04-06	$0.0502	$0.0482400	$0.0523	$0.0471700
2019-04-07	$0.0482400	$0.0486500	$0.0522	$0.0481900
2019-04-08	$0.0486500	$0.0453900	$0.0510	$0.0447800
2019-04-09	$0.0453900	$0.0430200	$0.0445900	$0.0413800
2019-04-10	$0.0430200	$0.0422400	$0.0455900	$0.0421800
2019-04-11	$0.0422400	$0.0382000	$0.0394400	$0.0363000
2019-04-12	$0.0382000	$0.0405500	$0.0417300	$0.0368000
2019-04-13	$0.0405500	$0.0417100	$0.0435500	$0.0399100
2019-04-14	$0.0417100	$0.0419000	$0.0433000	$0.0411600
2019-04-15	$0.0419000	$0.0388100	$0.0409700	$0.0381500
2019-04-16	$0.0388100	$0.0390900	$0.0404900	$0.0384200
2019-04-17	$0.0390900	$0.0392300	$0.0393700	$0.0382600
2019-04-18	$0.0392300	$0.0397000	$0.0421300	$0.0395100
2019-04-19	$0.0397000	$0.0428500	$0.0433600	$0.0392000
2019-04-20	$0.0428500	$0.0415400	$0.0436800	$0.0404600
2019-04-21	$0.0415400	$0.0381300	$0.0407200	$0.0371600
2019-04-22	$0.0381300	$0.0385700	$0.0391800	$0.0374900
2019-04-23	$0.0385700	$0.0353100	$0.0391300	$0.0351400
2019-04-24	$0.0353100	$0.0330100	$0.0350200	$0.0327100
2019-04-25	$0.0330100	$0.0303700	$0.0315600	$0.0302800
2019-04-26	$0.0303700	$0.0302100	$0.0312100	$0.0295100
2019-04-27	$0.0302100	$0.0314300	$0.0325100	$0.0304400
2019-04-28	$0.0315200	$0.0327300	$0.0341200	$0.0305800
2019-04-29	$0.0327300	$0.0305100	$0.0330600	$0.0304100
2019-04-30	$0.0305100	$0.0318300	$0.0324800	$0.0309400
2019-05-01	$0.0318300	$0.0316100	$0.0321500	$0.0308200
2019-05-02	$0.0316100	$0.0307400	$0.0317400	$0.0304500
2019-05-03	$0.0307400	$0.0310600	$0.0326700	$0.0305400
2019-05-04	$0.0310600	$0.0302200	$0.0312000	$0.0298100
2019-05-05	$0.0302200	$0.0304900	$0.0321200	$0.0298700
2019-05-06	$0.0304900	$0.0310600	$0.0327300	$0.0308800
2019-05-07	$0.0310600	$0.0315100	$0.0327200	$0.0296200
2019-05-08	$0.0315100	$0.0333200	$0.0343000	$0.0312500
2019-05-09	$0.0333200	$0.0302900	$0.0334200	$0.0301700
2019-05-10	$0.0302900	$0.0322100	$0.0332100	$0.0304800
2019-05-11	$0.0322100	$0.0339500	$0.0370300	$0.0327300
2019-05-12	$0.0339500	$0.0314900	$0.0333600	$0.0307600
2019-05-13	$0.0314900	$0.0313100	$0.0337200	$0.0304900
2019-05-14	$0.0313100	$0.0348500	$0.0354400	$0.0327700
2019-05-15	$0.0348500	$0.0406800	$0.0449800	$0.0393800
2019-05-16	$0.0406800	$0.0389000	$0.0442200	$0.0384500
2019-05-17	$0.0389000	$0.0392700	$0.0421400	$0.0344700
2019-05-18	$0.0392700	$0.0371300	$0.0396100	$0.0369200
2019-05-19	$0.0371300	$0.0392400	$0.0414600	$0.0391100
2019-05-20	$0.0392400	$0.0375600	$0.0390300	$0.0370800
2019-05-21	$0.0375600	$0.0410200	$0.0412500	$0.0376000
2019-05-22	$0.0410200	$0.0391700	$0.0398800	$0.0371800
2019-05-23	$0.0391700	$0.0390500	$0.0402500	$0.0383100
2019-05-24	$0.0390500	$0.0420300	$0.0455300	$0.0396600
2019-05-25	$0.0420300	$0.0397600	$0.0430600	$0.0394300
2019-05-26	$0.0397600	$0.0424100	$0.0454200	$0.0420100
2019-05-27	$0.0424100	$0.0442800	$0.0480300	$0.0423200
2019-05-28	$0.0442800	$0.0447600	$0.0459000	$0.0432400
2019-05-29	$0.0447600	$0.0433200	$0.0458600	$0.0427600
2019-05-30	$0.0433200	$0.0386800	$0.0411400	$0.0383700
2019-05-31	$0.0386800	$0.0404300	$0.0415600	$0.0402500
2019-06-01	$0.0404300	$0.0384400	$0.0400500	$0.0381400
2019-06-02	$0.0384400	$0.0390800	$0.0393200	$0.0377300
2019-06-03	$0.0390800	$0.0344700	$0.0362900	$0.0341200
2019-06-04	$0.0344700	$0.0334400	$0.0346000	$0.0317500
2019-06-05	$0.0334400	$0.0343600	$0.0352300	$0.0336000
2019-06-06	$0.0343600	$0.0343000	$0.0354200	$0.0341500
2019-06-07	$0.0343000	$0.0359600	$0.0371600	$0.0341100
2019-06-08	$0.0359600	$0.0368800	$0.0373700	$0.0351900
2019-06-09	$0.0368800	$0.0338100	$0.0353400	$0.0336000
2019-06-10	$0.0338100	$0.0384100	$0.0399200	$0.0354800
2019-06-11	$0.0384100	$0.0369200	$0.0380000	$0.0362600
2019-06-12	$0.0369200	$0.0370100	$0.0397500	$0.0369600
2019-06-13	$0.0370100	$0.0442100	$0.0465300	$0.0357600
2019-06-14	$0.0442100	$0.0434900	$0.0504	$0.0413600
2019-06-15	$0.0434900	$0.0624	$0.0650	$0.0442600
2019-06-16	$0.0624	$0.0501	$0.0651	$0.0498100
2019-06-17	$0.0501	$0.0487900	$0.0522	$0.0482400
2019-06-18	$0.0487900	$0.0486200	$0.0506	$0.0441200
2019-06-19	$0.0486200	$0.0467300	$0.0496300	$0.0464800
2019-06-20	$0.0467300	$0.0426600	$0.0474700	$0.0420800
2019-06-21	$0.0426600	$0.0440200	$0.0476900	$0.0435800
2019-06-22	$0.0440200	$0.0448300	$0.0461600	$0.0423600
2019-06-23	$0.0448300	$0.0468700	$0.0506	$0.0435900
2019-06-24	$0.0468700	$0.0458400	$0.0485500	$0.0452200
2019-06-25	$0.0458400	$0.0501	$0.0509	$0.0456400
2019-06-26	$0.0501	$0.0435200	$0.0530	$0.0412500
2019-06-27	$0.0435200	$0.0388200	$0.0407600	$0.0369100
2019-06-28	$0.0388200	$0.0419200	$0.0420400	$0.0384200
2019-06-29	$0.0419200	$0.0431600	$0.0448400	$0.0424900
2019-06-30	$0.0431600	$0.0396300	$0.0409100	$0.0390300
2019-07-01	$0.0396300	$0.0398000	$0.0422700	$0.0394200
2019-07-02	$0.0398000	$0.0375300	$0.0408500	$0.0341200
2019-07-03	$0.0375300	$0.0649	$0.0799	$0.0378900
2019-07-04	$0.0649	$0.0719	$0.0790	$0.0591
2019-07-05	$0.0719	$0.0606	$0.0732	$0.0594
2019-07-06	$0.0606	$0.0583	$0.0660	$0.0569
2019-07-07	$0.0583	$0.0548	$0.0624	$0.0534
2019-07-08	$0.0548	$0.0496000	$0.0586	$0.0495100
2019-07-09	$0.0496000	$0.0660	$0.0745	$0.0486800
2019-07-10	$0.0660	$0.0575	$0.0647	$0.0545
2019-07-11	$0.0575	$0.0583	$0.0624	$0.0530
2019-07-12	$0.0583	$0.0610	$0.0643	$0.0542
2019-07-13	$0.0610	$0.0601	$0.0655	$0.0563
2019-07-14	$0.0601	$0.0505	$0.0526	$0.0484000
2019-07-15	$0.0505	$0.0534	$0.0537	$0.0482100
2019-07-16	$0.0534	$0.0392500	$0.0465600	$0.0389100
2019-07-17	$0.0392500	$0.0408200	$0.0433400	$0.0404000
2019-07-18	$0.0408200	$0.0439300	$0.0456900	$0.0428900
2019-07-19	$0.0439300	$0.0445900	$0.0488800	$0.0426200
2019-07-20	$0.0445900	$0.0456000	$0.0473900	$0.0446400
2019-07-21	$0.0456000	$0.0442900	$0.0462300	$0.0442200
2019-07-22	$0.0442900	$0.0442700	$0.0458600	$0.0425500
2019-07-23	$0.0442700	$0.0412300	$0.0445900	$0.0411500
2019-07-24	$0.0412300	$0.0413400	$0.0430100	$0.0409500
2019-07-25	$0.0413400	$0.0426800	$0.0435700	$0.0411000
2019-07-26	$0.0426800	$0.0424600	$0.0432800	$0.0419800
2019-07-27	$0.0424600	$0.0395300	$0.0405600	$0.0386000
2019-07-28	$0.0395300	$0.0418300	$0.0432000	$0.0393800
2019-07-29	$0.0418300	$0.0405800	$0.0422700	$0.0402300
2019-07-30	$0.0405800	$0.0411700	$0.0413600	$0.0395700
2019-07-31	$0.0411700	$0.0398500	$0.0430200	$0.0397400
2019-08-01	$0.0398500	$0.0383300	$0.0407400	$0.0372400
2019-08-02	$0.0383300	$0.0369900	$0.0385300	$0.0365700
2019-08-03	$0.0369900	$0.0374100	$0.0380500	$0.0364600
2019-08-04	$0.0374100	$0.0388600	$0.0426700	$0.0372600
2019-08-05	$0.0388600	$0.0397400	$0.0408800	$0.0389000
2019-08-06	$0.0397400	$0.0365300	$0.0388800	$0.0363800
2019-08-07	$0.0365300	$0.0343700	$0.0373600	$0.0340800
2019-08-08	$0.0343700	$0.0341500	$0.0345500	$0.0317400
2019-08-09	$0.0341500	$0.0307500	$0.0353400	$0.0304100
2019-08-10	$0.0307500	$0.0314800	$0.0321600	$0.0296400
2019-08-11	$0.0314800	$0.0331300	$0.0341900	$0.0317900
2019-08-12	$0.0331300	$0.0321600	$0.0329800	$0.0312700
2019-08-13	$0.0321600	$0.0313800	$0.0319800	$0.0308300
2019-08-14	$0.0313800	$0.0281800	$0.0302900	$0.0275100
2019-08-15	$0.0281800	$0.0277800	$0.0286500	$0.0266500
2019-08-16	$0.0277800	$0.0274800	$0.0289800	$0.0267400
2019-08-17	$0.0274800	$0.0284500	$0.0298600	$0.0272800
2019-08-18	$0.0284500	$0.0297200	$0.0310900	$0.0289000
2019-08-19	$0.0297200	$0.0340900	$0.0381800	$0.0297800
2019-08-20	$0.0340900	$0.0323700	$0.0351800	$0.0316400
2019-08-21	$0.0323700	$0.0316800	$0.0328700	$0.0298600
2019-08-22	$0.0316800	$0.0308800	$0.0332100	$0.0304800
2019-08-23	$0.0308800	$0.0306400	$0.0319800	$0.0304600
2019-08-24	$0.0306400	$0.0311100	$0.0317000	$0.0300400
2019-08-25	$0.0311100	$0.0304700	$0.0312900	$0.0300200
2019-08-26	$0.0304700	$0.0302100	$0.0308300	$0.0293400
2019-08-27	$0.0302100	$0.0289000	$0.0301500	$0.0284500
2019-08-28	$0.0289000	$0.0255000	$0.0270400	$0.0251900
2019-08-29	$0.0255000	$0.0260200	$0.0261700	$0.0245500
2019-08-30	$0.0260200	$0.0259700	$0.0260200	$0.0251400
2019-08-31	$0.0259700	$0.0256800	$0.0266500	$0.0256200
2019-09-01	$0.0256800	$0.0256100	$0.0257100	$0.0251600
2019-09-02	$0.0256100	$0.0264200	$0.0271700	$0.0262200
2019-09-03	$0.0264200	$0.0266700	$0.0274800	$0.0259000
2019-09-04	$0.0266700	$0.0250600	$0.0261500	$0.0247600
2019-09-05	$0.0250600	$0.0233500	$0.0252000	$0.0232100
2019-09-06	$0.0233500	$0.0219500	$0.0231000	$0.0211700
2019-09-07	$0.0219500	$0.0231300	$0.0242200	$0.0226600
2019-09-08	$0.0231300	$0.0235100	$0.0239100	$0.0228000
2019-09-09	$0.0235100	$0.0225700	$0.0235500	$0.0219900
2019-09-10	$0.0225700	$0.0229900	$0.0233800	$0.0222500
2019-09-11	$0.0229900	$0.0212000	$0.0228500	$0.0209900
2019-09-12	$0.0212000	$0.0204600	$0.0220000	$0.0202900
2019-09-13	$0.0204600	$0.0203500	$0.0206100	$0.0200100
2019-09-14	$0.0203500	$0.0218700	$0.0237400	$0.0211600
2019-09-15	$0.0218700	$0.0214300	$0.0219800	$0.0212000
2019-09-16	$0.0214300	$0.0207300	$0.0226700	$0.0206800
2019-09-17	$0.0207300	$0.0211400	$0.0219800	$0.0208100
2019-09-18	$0.0211400	$0.0224800	$0.0225200	$0.0210500
2019-09-19	$0.0224800	$0.0219100	$0.0248900	$0.0215200
2019-09-20	$0.0219100	$0.0225500	$0.0229400	$0.0213600
2019-09-21	$0.0225500	$0.0238800	$0.0249300	$0.0215500
2019-09-22	$0.0238800	$0.0224300	$0.0255200	$0.0223700
2019-09-23	$0.0224300	$0.0213800	$0.0226300	$0.0205000
2019-09-24	$0.0213800	$0.0160800	$0.0178800	$0.0156300
2019-09-25	$0.0160800	$0.0165900	$0.0169200	$0.0159400
2019-09-26	$0.0165900	$0.0164100	$0.0176500	$0.0160500
2019-09-27	$0.0164100	$0.0168800	$0.0176300	$0.0166800
2019-09-28	$0.0168800	$0.0169100	$0.0188800	$0.0166000
2019-09-29	$0.0169100	$0.0161800	$0.0167700	$0.0160400
2019-09-30	$0.0161800	$0.0179200	$0.0182400	$0.0164400
2019-10-01	$0.0179200	$0.0170300	$0.0176700	$0.0166500
2019-10-02	$0.0170300	$0.0179600	$0.0183400	$0.0174400
2019-10-03	$0.0179600	$0.0181100	$0.0189000	$0.0173200
2019-10-04	$0.0181100	$0.0190700	$0.0206700	$0.0181000
2019-10-05	$0.0190700	$0.0184700	$0.0191400	$0.0180300
2019-10-06	$0.0184700	$0.0170100	$0.0177800	$0.0168800
2019-10-07	$0.0170100	$0.0185200	$0.0187900	$0.0179400
2019-10-08	$0.0185200	$0.0187200	$0.0190100	$0.0179500
2019-10-09	$0.0187200	$0.0183600	$0.0203300	$0.0177000
2019-10-10	$0.0183600	$0.0178300	$0.0184400	$0.0172800
2019-10-11	$0.0178300	$0.0171300	$0.0172900	$0.0158400
2019-10-12	$0.0171300	$0.0172700	$0.0173400	$0.0162900
2019-10-13	$0.0172700	$0.0170300	$0.0199000	$0.0166400
2019-10-14	$0.0170300	$0.0177600	$0.0178100	$0.0173400
2019-10-15	$0.0177600	$0.0167500	$0.0174700	$0.0166500
2019-10-16	$0.0167500	$0.0165500	$0.0166700	$0.0158200
2019-10-17	$0.0165500	$0.0169100	$0.0171200	$0.0165500
2019-10-18	$0.0169100	$0.0162400	$0.0165500	$0.0158200
2019-10-19	$0.0162400	$0.0160200	$0.0162000	$0.0156900
2019-10-20	$0.0160200	$0.0160800	$0.0164600	$0.0156300
2019-10-21	$0.0160800	$0.0163200	$0.0165000	$0.0147100
2019-10-22	$0.0163200	$0.0164600	$0.0179700	$0.0159600
2019-10-23	$0.0164600	$0.0147400	$0.0159700	$0.0146000
2019-10-24	$0.0147400	$0.0150000	$0.0150600	$0.0143500
2019-10-25	$0.0150000	$0.0163900	$0.0173500	$0.0157200
2019-10-26	$0.0163900	$0.0161200	$0.0167100	$0.0154200
2019-10-27	$0.0161200	$0.0189700	$0.0203100	$0.0164000
2019-10-28	$0.0189700	$0.0176200	$0.0197600	$0.0174500
2019-10-29	$0.0176200	$0.0200100	$0.0220900	$0.0181400
2019-10-30	$0.0200100	$0.0216400	$0.0244800	$0.0191800
2019-10-31	$0.0216400	$0.0200800	$0.0218200	$0.0196300
2019-11-01	$0.0200800	$0.0202500	$0.0216000	$0.0194400
2019-11-02	$0.0202500	$0.0204500	$0.0212300	$0.0196800
2019-11-03	$0.0204500	$0.0198500	$0.0206300	$0.0196700
2019-11-04	$0.0198500	$0.0203500	$0.0205500	$0.0195300
2019-11-05	$0.0203500	$0.0209400	$0.0232200	$0.0204300
2019-11-06	$0.0209400	$0.0206900	$0.0213600	$0.0205600
2019-11-07	$0.0206900	$0.0197900	$0.0202800	$0.0191000
2019-11-08	$0.0197900	$0.0184600	$0.0196000	$0.0180600
2019-11-09	$0.0184600	$0.0188400	$0.0189200	$0.0185300
2019-11-10	$0.0188400	$0.0190200	$0.0194000	$0.0185800
2019-11-11	$0.0190200	$0.0189900	$0.0192700	$0.0184800
2019-11-12	$0.0189900	$0.0190100	$0.0193600	$0.0188800
2019-11-13	$0.0190100	$0.0188900	$0.0193200	$0.0187400
2019-11-14	$0.0188900	$0.0204300	$0.0208100	$0.0184900
2019-11-15	$0.0204300	$0.0200400	$0.0217500	$0.0193900
2019-11-16	$0.0200400	$0.0194800	$0.0204300	$0.0193700
2019-11-17	$0.0194800	$0.0198200	$0.0201000	$0.0195100
2019-11-18	$0.0198200	$0.0179500	$0.0191800	$0.0179500
2019-11-19	$0.0179500	$0.0176300	$0.0181200	$0.0170000
2019-11-20	$0.0176300	$0.0173000	$0.0180800	$0.0172700
2019-11-21	$0.0173000	$0.0163000	$0.0163100	$0.0152000
2019-11-22	$0.0163000	$0.0150000	$0.0154700	$0.0146200
2019-11-23	$0.0150000	$0.0152400	$0.0153500	$0.0146400
2019-11-24	$0.0152400	$0.0137900	$0.0141400	$0.0133600
2019-11-25	$0.0137900	$0.0143800	$0.0147000	$0.0133800
2019-11-26	$0.0143800	$0.0142500	$0.0150700	$0.0139600
2019-11-27	$0.0142500	$0.0148800	$0.0154600	$0.0143900
2019-11-28	$0.0148800	$0.0152500	$0.0160400	$0.0145000
2019-11-29	$0.0152500	$0.0154400	$0.0159700	$0.0151100
2019-11-30	$0.0154400	$0.0146600	$0.0151700	$0.0143400
2019-12-01	$0.0146600	$0.0143700	$0.0147000	$0.0142100
2019-12-02	$0.0143700	$0.0140800	$0.0143700	$0.0138900
2019-12-03	$0.0140800	$0.0140000	$0.0141700	$0.0138500
2019-12-04	$0.0140000	$0.0139200	$0.0143300	$0.0136100
2019-12-05	$0.0139200	$0.0144400	$0.0144900	$0.0139600
2019-12-06	$0.0144400	$0.0143900	$0.0146400	$0.0142600
2019-12-07	$0.0143900	$0.0141700	$0.0143800	$0.0136200
2019-12-08	$0.0141700	$0.0145200	$0.0145500	$0.0141400
2019-12-09	$0.0145200	$0.0140300	$0.0142400	$0.0137900
2019-12-10	$0.0140300	$0.0130000	$0.0139500	$0.0123500
2019-12-11	$0.0130000	$0.0128800	$0.0132700	$0.0126300
2019-12-12	$0.0128800	$0.0126200	$0.0133600	$0.0125000
2019-12-13	$0.0126200	$0.0128600	$0.0130500	$0.0125200
2019-12-14	$0.0128600	$0.0126200	$0.0128700	$0.0123600
2019-12-15	$0.0126200	$0.0125800	$0.0127900	$0.0124400
2019-12-16	$0.0125800	$0.0118900	$0.0123700	$0.0116600
2019-12-17	$0.0118900	$0.0107300	$0.0113100	$0.0103900
2019-12-18	$0.0107300	$0.0117500	$0.0120800	$0.0115700
2019-12-19	$0.0117500	$0.0115300	$0.0125500	$0.0111800
2019-12-20	$0.0115300	$0.0119200	$0.0122400	$0.0115200
2019-12-21	$0.0119200	$0.0119100	$0.0120200	$0.0117400
2019-12-22	$0.0119100	$0.0120000	$0.0124000	$0.0118100
2019-12-23	$0.0120000	$0.0116400	$0.0117200	$0.0113400
2019-12-24	$0.0116400	$0.0114700	$0.0116900	$0.0114100
2019-12-25	$0.0114700	$0.0108100	$0.0113600	$0.0106000
2019-12-26	$0.0108100	$0.0112300	$0.0112600	$0.0106100
2019-12-27	$0.0112300	$0.0112400	$0.0122400	$0.0112000
2019-12-28	$0.0112400	$0.0111800	$0.0114700	$0.0111400
2019-12-29	$0.0111800	$0.0113000	$0.0129100	$0.0112100
2019-12-30	$0.0113000	$0.0109600	$0.0111800	$0.0107500
2019-12-31	$0.0109600	$0.0107500	$0.0107800	$0.0104800
2020-01-01	$0.0107500	$0.0111600	$0.0113600	$0.0108700
2020-01-02	$0.0111600	$0.0104700	$0.0109300	$0.0104000
2020-01-03	$0.0104700	$0.0110900	$0.0114000	$0.0108000
2020-01-04	$0.0110900	$0.0113800	$0.0114600	$0.0109300
2020-01-05	$0.0113800	$0.0119100	$0.0119400	$0.0110700
2020-01-06	$0.0119100	$0.0116300	$0.0127300	$0.0102400
2020-01-07	$0.0116300	$0.0110600	$0.0116300	$0.0104200
2020-01-08	$0.0110600	$0.0107000	$0.0110400	$0.009621
2020-01-09	$0.0107000	$0.0105400	$0.0108800	$0.0100000
2020-01-10	$0.0105400	$0.0106500	$0.0112000	$0.0104700
2020-01-11	$0.0106500	$0.0104200	$0.0106300	$0.0100600
2020-01-12	$0.0104200	$0.0111200	$0.0115000	$0.0106900
2020-01-13	$0.0111200	$0.0107500	$0.0111600	$0.0107200
2020-01-14	$0.0107500	$0.0112600	$0.0125400	$0.0111500
2020-01-15	$0.0112600	$0.0123200	$0.0131600	$0.0105900
2020-01-16	$0.0123200	$0.0124400	$0.0137900	$0.0119600
2020-01-17	$0.0124400	$0.0122800	$0.0138900	$0.0120700
2020-01-18	$0.0122800	$0.0119800	$0.0127200	$0.0118400
2020-01-19	$0.0119800	$0.0113600	$0.0144100	$0.0113000
2020-01-20	$0.0113600	$0.0111300	$0.0119200	$0.0109600
2020-01-21	$0.0111300	$0.0118300	$0.0118600	$0.0108100
2020-01-22	$0.0118300	$0.0115500	$0.0120800	$0.0111900
2020-01-23	$0.0115500	$0.0108200	$0.0113000	$0.0107200
2020-01-24	$0.0108200	$0.0112600	$0.0114100	$0.0107700
2020-01-25	$0.0112600	$0.0110100	$0.0112300	$0.0108800
2020-01-26	$0.0110100	$0.0113000	$0.0127100	$0.0104800
2020-01-27	$0.0113000	$0.0110500	$0.0114900	$0.0108300
2020-01-28	$0.0110500	$0.0115800	$0.0119300	$0.0112800
2020-01-29	$0.0115800	$0.0112800	$0.0114300	$0.0109800
2020-01-30	$0.0112800	$0.0119500	$0.0127400	$0.0117500
2020-01-31	$0.0119500	$0.0127400	$0.0143800	$0.0116100
2020-02-01	$0.0127400	$0.0131300	$0.0133000	$0.0122500
2020-02-02	$0.0131300	$0.0132900	$0.0140600	$0.0128600
2020-02-03	$0.0132900	$0.0131300	$0.0134200	$0.0127200
2020-02-04	$0.0131300	$0.0138100	$0.0140900	$0.0128900
2020-02-05	$0.0138100	$0.0144600	$0.0157900	$0.0142600
2020-02-06	$0.0144600	$0.0154100	$0.0158300	$0.0146800
2020-02-07	$0.0154100	$0.0171600	$0.0184600	$0.0154500
2020-02-08	$0.0171600	$0.0162900	$0.0182300	$0.0161100
2020-02-09	$0.0162900	$0.0167400	$0.0176400	$0.0162100
2020-02-10	$0.0167400	$0.0161100	$0.0166600	$0.0157800
2020-02-11	$0.0161100	$0.0177300	$0.0187600	$0.0168800
2020-02-12	$0.0177300	$0.0186000	$0.0204000	$0.0181100
2020-02-13	$0.0186000	$0.0181600	$0.0190100	$0.0176000
2020-02-14	$0.0181600	$0.0197700	$0.0209400	$0.0190800
2020-02-15	$0.0197700	$0.0178600	$0.0194400	$0.0171300
2020-02-16	$0.0178600	$0.0169500	$0.0179500	$0.0160600
2020-02-17	$0.0169500	$0.0164100	$0.0175700	$0.0159800
2020-02-18	$0.0164100	$0.0174700	$0.0187500	$0.0168300
2020-02-19	$0.0174700	$0.0158700	$0.0175700	$0.0149500
2020-02-20	$0.0158700	$0.0149500	$0.0159600	$0.0145800
2020-02-21	$0.0149500	$0.0151400	$0.0158700	$0.0149200
2020-02-22	$0.0151400	$0.0148900	$0.0179200	$0.0145700
2020-02-23	$0.0148900	$0.0157100	$0.0163100	$0.0154200
2020-02-24	$0.0157100	$0.0149900	$0.0175800	$0.0147000
2020-02-25	$0.0149900	$0.0134700	$0.0166100	$0.0131200
2020-02-26	$0.0134700	$0.0118700	$0.0122500	$0.0113400
2020-02-27	$0.0118700	$0.0125100	$0.0147700	$0.0116700
2020-02-28	$0.0125100	$0.0126100	$0.0126300	$0.0119200
2020-02-29	$0.0126100	$0.0129600	$0.0133100	$0.0116700
2020-03-01	$0.0129600	$0.0125200	$0.0149800	$0.0124600
2020-03-02	$0.0125200	$0.0133600	$0.0161800	$0.0133200
2020-03-03	$0.0133600	$0.0127100	$0.0130900	$0.0126300
2020-03-04	$0.0127100	$0.0129600	$0.0133600	$0.0123200
2020-03-05	$0.0129600	$0.0135500	$0.0144800	$0.0131100
2020-03-06	$0.0135500	$0.0136000	$0.0171100	$0.0131700
2020-03-07	$0.0136000	$0.0145700	$0.0163500	$0.0131100
2020-03-08	$0.0145700	$0.0121300	$0.0131900	$0.0119000
2020-03-09	$0.0121300	$0.0117600	$0.0124000	$0.0116000
2020-03-10	$0.0117600	$0.0117100	$0.0134900	$0.0114200
2020-03-11	$0.0117100	$0.0112000	$0.0129100	$0.0109000
2020-03-12	$0.0112000	$0.005729	$0.006385	$0.005608
2020-03-13	$0.005729	$0.006340	$0.007154	$0.005767
2020-03-14	$0.006340	$0.006033	$0.006290	$0.005386
2020-03-15	$0.006033	$0.006540	$0.006685	$0.006029
2020-03-16	$0.006540	$0.005719	$0.006061	$0.005526
2020-03-17	$0.005719	$0.006209	$0.006426	$0.005395
2020-03-18	$0.006209	$0.006177	$0.006373	$0.006069
2020-03-19	$0.006177	$0.007114	$0.007838	$0.007000
2020-03-20	$0.007114	$0.007064	$0.007581	$0.006826
2020-03-21	$0.007064	$0.007389	$0.007609	$0.006599
2020-03-22	$0.007389	$0.006571	$0.006926	$0.006514
2020-03-23	$0.006571	$0.007306	$0.007477	$0.007011
2020-03-24	$0.007306	$0.007218	$0.007447	$0.006998
2020-03-25	$0.007218	$0.007102	$0.007136	$0.006893
2020-03-26	$0.007102	$0.007300	$0.007442	$0.007147
2020-03-27	$0.007300	$0.006996	$0.007654	$0.006867
2020-03-28	$0.006996	$0.006939	$0.007190	$0.006809
2020-03-29	$0.006939	$0.006518	$0.007016	$0.006449
2020-03-30	$0.006518	$0.007059	$0.007223	$0.006838
2020-03-31	$0.007059	$0.007384	$0.007577	$0.007081
2020-04-01	$0.007384	$0.007488	$0.007824	$0.007230
2020-04-02	$0.007488	$0.007517	$0.007858	$0.007431
2020-04-03	$0.007517	$0.007637	$0.007718	$0.007423
2020-04-04	$0.007637	$0.007943	$0.008073	$0.007753
2020-04-05	$0.007943	$0.007726	$0.008063	$0.007663
2020-04-06	$0.007726	$0.008308	$0.009398	$0.008265
2020-04-07	$0.008308	$0.008177	$0.008312	$0.007813
2020-04-08	$0.008177	$0.008294	$0.008631	$0.008188
2020-04-09	$0.008294	$0.008241	$0.008316	$0.008037
2020-04-10	$0.008241	$0.007308	$0.007721	$0.007262
2020-04-11	$0.007308	$0.007464	$0.007932	$0.007277
2020-04-12	$0.007464	$0.007398	$0.007507	$0.007329
2020-04-13	$0.007398	$0.007218	$0.007446	$0.007206
2020-04-14	$0.007218	$0.007235	$0.007357	$0.007156
2020-04-15	$0.007235	$0.007014	$0.007092	$0.006872
2020-04-16	$0.007014	$0.007630	$0.007997	$0.007411
2020-04-17	$0.007630	$0.007544	$0.007682	$0.007444
2020-04-18	$0.007544	$0.007882	$0.0101400	$0.007860
2020-04-19	$0.007882	$0.007556	$0.008025	$0.007246
2020-04-20	$0.007556	$0.007145	$0.007232	$0.006909
2020-04-21	$0.007145	$0.007194	$0.007389	$0.007054
2020-04-22	$0.007194	$0.007699	$0.008021	$0.007402
2020-04-23	$0.007699	$0.007745	$0.007847	$0.007544
2020-04-24	$0.007745	$0.007960	$0.008107	$0.007611
2020-04-25	$0.007960	$0.007949	$0.008388	$0.007875
2020-04-26	$0.007949	$0.008277	$0.008382	$0.007973
2020-04-27	$0.008277	$0.008635	$0.008672	$0.008139
2020-04-28	$0.008635	$0.008380	$0.008831	$0.008333
2020-04-29	$0.008380	$0.008807	$0.0100600	$0.008667
2020-04-30	$0.008807	$0.008657	$0.009526	$0.008240
2020-05-01	$0.008657	$0.009181	$0.009637	$0.008575
2020-05-02	$0.009181	$0.009386	$0.009468	$0.008772
2020-05-03	$0.009386	$0.008988	$0.009430	$0.008638
2020-05-04	$0.008988	$0.008756	$0.008961	$0.008557
2020-05-05	$0.008756	$0.008700	$0.008799	$0.008585
2020-05-06	$0.008700	$0.008868	$0.0099930	$0.008428
2020-05-07	$0.008868	$0.008990	$0.0099520	$0.008811
2020-05-08	$0.008990	$0.009077	$0.009625	$0.008510
2020-05-09	$0.009077	$0.009223	$0.009639	$0.008709
2020-05-10	$0.009223	$0.008148	$0.008554	$0.007989
2020-05-11	$0.008148	$0.007924	$0.008169	$0.007640
2020-05-12	$0.007924	$0.008308	$0.008639	$0.008061
2020-05-13	$0.008308	$0.008568	$0.008941	$0.008564
2020-05-14	$0.008568	$0.008773	$0.009070	$0.008338
2020-05-15	$0.008773	$0.008609	$0.008942	$0.008391
2020-05-16	$0.008609	$0.008838	$0.008889	$0.008307
2020-05-17	$0.008838	$0.008776	$0.009442	$0.008691
2020-05-18	$0.008776	$0.008898	$0.009122	$0.008838
2020-05-19	$0.008898	$0.008976	$0.009102	$0.008620
2020-05-20	$0.008976	$0.008654	$0.009003	$0.008415
2020-05-21	$0.008654	$0.009003	$0.009066	$0.008071
2020-05-22	$0.009003	$0.0103300	$0.0114400	$0.009388
2020-05-23	$0.0103300	$0.009667	$0.0103800	$0.009194
2020-05-24	$0.009667	$0.008952	$0.009823	$0.008892
2020-05-25	$0.008952	$0.0103400	$0.0104200	$0.009097
2020-05-26	$0.0103400	$0.0099030	$0.0104800	$0.009404
2020-05-27	$0.0099030	$0.009859	$0.0103500	$0.009271
2020-05-28	$0.009859	$0.0109600	$0.0120200	$0.0103800
2020-05-29	$0.0109600	$0.0113700	$0.0115200	$0.0107100
2020-05-30	$0.0113700	$0.0119000	$0.0130700	$0.0117000
2020-05-31	$0.0119000	$0.0112600	$0.0121400	$0.009793
2020-06-01	$0.0112600	$0.0113600	$0.0121900	$0.0107000
2020-06-02	$0.0113600	$0.0112800	$0.0113700	$0.0107200
2020-06-03	$0.0112800	$0.0114400	$0.0117500	$0.0106400
2020-06-04	$0.0114400	$0.0111900	$0.0115400	$0.0109800
2020-06-05	$0.0111900	$0.0111600	$0.0133400	$0.0105300
2020-06-06	$0.0111600	$0.0114200	$0.0136900	$0.0099450
2020-06-07	$0.0114200	$0.0112500	$0.0116600	$0.0112400
2020-06-08	$0.0112500	$0.0114400	$0.0123600	$0.0110400
2020-06-09	$0.0114400	$0.0117900	$0.0121500	$0.0112600
2020-06-10	$0.0117900	$0.0123900	$0.0129500	$0.0117600
2020-06-11	$0.0123900	$0.0105800	$0.0124200	$0.0105800
2020-06-12	$0.0105800	$0.0112700	$0.0119600	$0.0107000
2020-06-13	$0.0112700	$0.0122800	$0.0122800	$0.0110400
2020-06-14	$0.0122800	$0.0113500	$0.0121400	$0.0110500
2020-06-15	$0.0113500	$0.0113600	$0.0115400	$0.0110400
2020-06-16	$0.0113600	$0.0116900	$0.0118900	$0.0114700
2020-06-17	$0.0116900	$0.0120700	$0.0122200	$0.0113900
2020-06-18	$0.0120700	$0.0117500	$0.0123100	$0.0116900
2020-06-19	$0.0117500	$0.0118800	$0.0122400	$0.0115600
2020-06-20	$0.0118800	$0.0131200	$0.0131500	$0.0118600
2020-06-21	$0.0131200	$0.0122800	$0.0138100	$0.0122300
2020-06-22	$0.0122800	$0.0125700	$0.0133500	$0.0124900
2020-06-23	$0.0125700	$0.0138100	$0.0147300	$0.0125000
2020-06-24	$0.0138100	$0.0140600	$0.0142900	$0.0127300
2020-06-25	$0.0140600	$0.0140800	$0.0145900	$0.0132800
2020-06-26	$0.0140800	$0.0132400	$0.0139000	$0.0128900
2020-06-27	$0.0132400	$0.0120600	$0.0137100	$0.0119400
2020-06-28	$0.0120600	$0.0123700	$0.0124200	$0.0120400
2020-06-29	$0.0123700	$0.0124700	$0.0137300	$0.0124400
2020-06-30	$0.0124700	$0.0119400	$0.0138300	$0.0118300
2020-07-01	$0.0119400	$0.0118700	$0.0122700	$0.0117500
2020-07-02	$0.0118700	$0.0111500	$0.0116900	$0.0111100
2020-07-03	$0.0111500	$0.0114800	$0.0121500	$0.0110700
2020-07-04	$0.0114800	$0.0117300	$0.0119100	$0.0114600
2020-07-05	$0.0117300	$0.0115300	$0.0119700	$0.0114800
2020-07-06	$0.0115300	$0.0120700	$0.0123400	$0.0119900
2020-07-07	$0.0120700	$0.0118600	$0.0122200	$0.0117900
2020-07-08	$0.0118600	$0.0123000	$0.0124500	$0.0121800
2020-07-09	$0.0123000	$0.0121200	$0.0124900	$0.0120500
2020-07-10	$0.0121200	$0.0125900	$0.0135300	$0.0120800
2020-07-11	$0.0125900	$0.0129300	$0.0136600	$0.0124800
2020-07-12	$0.0129300	$0.0129000	$0.0136700	$0.0126900
2020-07-13	$0.0129000	$0.0124300	$0.0128500	$0.0124300
2020-07-14	$0.0124300	$0.0123200	$0.0125700	$0.0120900
2020-07-15	$0.0123200	$0.0122300	$0.0124500	$0.0121700
2020-07-16	$0.0122300	$0.0120000	$0.0123900	$0.0117900
2020-07-17	$0.0120000	$0.0119700	$0.0122400	$0.0118800
2020-07-18	$0.0119700	$0.0124400	$0.0133600	$0.0121300
2020-07-19	$0.0124400	$0.0124500	$0.0128900	$0.0123200
2020-07-20	$0.0124500	$0.0130400	$0.0132500	$0.0122000
2020-07-21	$0.0130400	$0.0130000	$0.0141500	$0.0129000
2020-07-22	$0.0130000	$0.0134000	$0.0154200	$0.0133900
2020-07-23	$0.0134000	$0.0136100	$0.0144300	$0.0131600
2020-07-24	$0.0136100	$0.0145300	$0.0157500	$0.0137600
2020-07-25	$0.0145300	$0.0141300	$0.0161200	$0.0140500
2020-07-26	$0.0141300	$0.0131300	$0.0145100	$0.0128800
2020-07-27	$0.0131300	$0.0122900	$0.0136000	$0.0117200
2020-07-28	$0.0122900	$0.0127200	$0.0133200	$0.0119000
2020-07-29	$0.0127200	$0.0127200	$0.0132800	$0.0125700
2020-07-30	$0.0127200	$0.0130800	$0.0137800	$0.0128900
2020-07-31	$0.0130800	$0.0122700	$0.0138400	$0.0121300
2020-08-01	$0.0122700	$0.0127700	$0.0139400	$0.0125000
2020-08-02	$0.0127700	$0.0120200	$0.0123300	$0.0113100
2020-08-03	$0.0120200	$0.0125400	$0.0127300	$0.0121200
2020-08-04	$0.0125400	$0.0123700	$0.0127700	$0.0121600
2020-08-05	$0.0123700	$0.0125000	$0.0129400	$0.0123200
2020-08-06	$0.0125000	$0.0129200	$0.0129300	$0.0121300
2020-08-07	$0.0129200	$0.0128600	$0.0131800	$0.0103600
2020-08-08	$0.0128600	$0.0135200	$0.0140600	$0.0133400
2020-08-09	$0.0135200	$0.0136600	$0.0139600	$0.0129400
2020-08-10	$0.0136600	$0.0146900	$0.0149300	$0.0133100
2020-08-11	$0.0146900	$0.0139300	$0.0146200	$0.0135200
2020-08-12	$0.0139300	$0.0145900	$0.0147700	$0.0132100
2020-08-13	$0.0145900	$0.0146900	$0.0182200	$0.0144800
2020-08-14	$0.0146900	$0.0154800	$0.0161200	$0.0149700
2020-08-15	$0.0154800	$0.0149500	$0.0153500	$0.0147400
2020-08-16	$0.0149500	$0.0151700	$0.0156400	$0.0147700
2020-08-17	$0.0151700	$0.0157000	$0.0158500	$0.0146100
2020-08-18	$0.0157000	$0.0156500	$0.0158400	$0.0150800
2020-08-19	$0.0156500	$0.0144400	$0.0156600	$0.0142800
2020-08-20	$0.0144400	$0.0148700	$0.0151700	$0.0143100
2020-08-21	$0.0148700	$0.0146000	$0.0149900	$0.0138000
2020-08-22	$0.0146000	$0.0157000	$0.0165400	$0.0145000
2020-08-23	$0.0157000	$0.0151200	$0.0155500	$0.0147900
2020-08-24	$0.0151200	$0.0154100	$0.0159900	$0.0153500
2020-08-25	$0.0154100	$0.0147200	$0.0148400	$0.0143400
2020-08-26	$0.0147200	$0.0149900	$0.0150700	$0.0143600
2020-08-27	$0.0149900	$0.0228000	$0.0255500	$0.0140400
2020-08-28	$0.0228000	$0.0176300	$0.0239100	$0.0173400
2020-08-29	$0.0176300	$0.0170500	$0.0192400	$0.0168400
2020-08-30	$0.0170500	$0.0169800	$0.0191700	$0.0169200
2020-08-31	$0.0169800	$0.0197800	$0.0208400	$0.0171400
2020-09-01	$0.0197800	$0.0177800	$0.0223300	$0.0171900
2020-09-02	$0.0177800	$0.0161900	$0.0169700	$0.0157400
2020-09-03	$0.0161900	$0.0120600	$0.0141200	$0.0120000
2020-09-04	$0.0120600	$0.0127100	$0.0129300	$0.0119500
2020-09-05	$0.0127100	$0.0107400	$0.0111600	$0.0104300
2020-09-06	$0.0107400	$0.0116100	$0.0119200	$0.0110500
2020-09-07	$0.0116100	$0.0112000	$0.0117400	$0.0109400
2020-09-08	$0.0112000	$0.0107500	$0.0109100	$0.0104300
2020-09-09	$0.0107500	$0.0113300	$0.0116200	$0.0110400
2020-09-10	$0.0113300	$0.0130200	$0.0130300	$0.0115700
2020-09-11	$0.0130200	$0.0133400	$0.0139900	$0.0124600
2020-09-12	$0.0133400	$0.0130400	$0.0140300	$0.0129400
2020-09-13	$0.0130400	$0.0124700	$0.0124900	$0.0118000
2020-09-14	$0.0124700	$0.0125300	$0.0135200	$0.0124200
2020-09-15	$0.0125300	$0.0117600	$0.0122700	$0.0115100
2020-09-16	$0.0117600	$0.0121500	$0.0121900	$0.0113600
2020-09-17	$0.0121500	$0.0118100	$0.0130000	$0.0115700
2020-09-18	$0.0118100	$0.0114000	$0.0117200	$0.0113800
2020-09-19	$0.0114000	$0.0114500	$0.0116800	$0.0113600
2020-09-20	$0.0114500	$0.0110200	$0.0121600	$0.0108300
2020-09-21	$0.0110200	$0.009627	$0.0102600	$0.009416
2020-09-22	$0.009627	$0.0100100	$0.0101500	$0.009567
2020-09-23	$0.0100100	$0.008712	$0.009625	$0.008520
2020-09-24	$0.008712	$0.009274	$0.009714	$0.009138
2020-09-25	$0.009274	$0.009399	$0.009800	$0.009321
2020-09-26	$0.009399	$0.009766	$0.009893	$0.009443
2020-09-27	$0.009766	$0.009721	$0.009893	$0.009453
2020-09-28	$0.009721	$0.009583	$0.009650	$0.009303
2020-09-29	$0.009583	$0.009729	$0.0099370	$0.009531
2020-09-30	$0.009729	$0.009803	$0.0101600	$0.009443
2020-10-01	$0.009803	$0.009540	$0.009763	$0.009329
2020-10-02	$0.009540	$0.009043	$0.009541	$0.008881
2020-10-03	$0.009043	$0.009268	$0.009285	$0.008945
2020-10-04	$0.009268	$0.009624	$0.009748	$0.009219
2020-10-05	$0.009624	$0.009529	$0.009780	$0.009440
2020-10-06	$0.009529	$0.008838	$0.009465	$0.008808
2020-10-07	$0.008838	$0.008722	$0.008920	$0.008582
2020-10-08	$0.008722	$0.009043	$0.009247	$0.008752
2020-10-09	$0.009043	$0.009625	$0.009877	$0.009259
2020-10-10	$0.009625	$0.009517	$0.009776	$0.009394
2020-10-11	$0.009517	$0.009843	$0.0103800	$0.009454
2020-10-12	$0.009843	$0.009472	$0.0102600	$0.009421
2020-10-13	$0.009472	$0.009512	$0.009734	$0.009318
2020-10-14	$0.009512	$0.009101	$0.0100100	$0.008930
2020-10-15	$0.009101	$0.008928	$0.009343	$0.008860
2020-10-16	$0.008928	$0.008467	$0.008745	$0.008332
2020-10-17	$0.008467	$0.008616	$0.008907	$0.008421
2020-10-18	$0.008616	$0.008557	$0.008886	$0.007595
2020-10-19	$0.008557	$0.008351	$0.009383	$0.008332
2020-10-20	$0.008351	$0.007926	$0.008376	$0.007753
2020-10-21	$0.007926	$0.008232	$0.009035	$0.008131
2020-10-22	$0.008232	$0.008642	$0.008821	$0.008336
2020-10-23	$0.008642	$0.008404	$0.008626	$0.008294
2020-10-24	$0.008404	$0.008387	$0.008494	$0.008271
2020-10-25	$0.008387	$0.008195	$0.008605	$0.008138
2020-10-26	$0.008195	$0.007788	$0.008550	$0.007693
2020-10-27	$0.007788	$0.007635	$0.009068	$0.007598
2020-10-28	$0.007635	$0.007931	$0.008627	$0.007169
2020-10-29	$0.007931	$0.007305	$0.008456	$0.007274
2020-10-30	$0.007305	$0.006886	$0.008252	$0.006729
2020-10-31	$0.006886	$0.006938	$0.008876	$0.006877
2020-11-01	$0.006938	$0.007379	$0.008977	$0.007093
2020-11-02	$0.007379	$0.006978	$0.008063	$0.006874
2020-11-03	$0.006978	$0.007600	$0.008633	$0.006933
2020-11-04	$0.007600	$0.007059	$0.007896	$0.007043
2020-11-05	$0.007059	$0.007450	$0.008309	$0.007008
2020-11-06	$0.007450	$0.008446	$0.008679	$0.008022
2020-11-07	$0.008446	$0.007836	$0.008159	$0.007566
2020-11-08	$0.007836	$0.008454	$0.008886	$0.008076
2020-11-09	$0.008454	$0.008631	$0.009262	$0.008156
2020-11-10	$0.008631	$0.009500	$0.0100700	$0.008756
2020-11-11	$0.009500	$0.008981	$0.0103700	$0.008972
2020-11-12	$0.008981	$0.008811	$0.009066	$0.008728
2020-11-13	$0.008811	$0.009514	$0.009714	$0.009056
2020-11-14	$0.009514	$0.008912	$0.009350	$0.008764
2020-11-15	$0.008912	$0.008620	$0.008854	$0.008468
2020-11-16	$0.008620	$0.008572	$0.008867	$0.008480
2020-11-17	$0.008572	$0.008564	$0.009032	$0.008453
2020-11-18	$0.008564	$0.008412	$0.008579	$0.008129
2020-11-19	$0.008412	$0.008041	$0.008371	$0.007819
2020-11-20	$0.008041	$0.008320	$0.008754	$0.008090
2020-11-21	$0.008320	$0.009063	$0.009112	$0.008682
2020-11-22	$0.009063	$0.008551	$0.009369	$0.008501
2020-11-23	$0.008551	$0.009100	$0.009509	$0.008863
2020-11-24	$0.009100	$0.009808	$0.0101000	$0.008967
2020-11-25	$0.009808	$0.009703	$0.0103100	$0.008632
2020-11-26	$0.009703	$0.008391	$0.008984	$0.008162
2020-11-27	$0.008391	$0.008779	$0.009028	$0.008130
2020-11-28	$0.008779	$0.008920	$0.009409	$0.008834
2020-11-29	$0.008920	$0.008934	$0.009590	$0.008928
2020-11-30	$0.008934	$0.009144	$0.009593	$0.008928
2020-12-01	$0.009144	$0.008465	$0.009022	$0.008160
2020-12-02	$0.008465	$0.008890	$0.009040	$0.008573
2020-12-03	$0.008890	$0.008737	$0.009353	$0.008693
2020-12-04	$0.008737	$0.008407	$0.008742	$0.008027
2020-12-05	$0.008407	$0.008903	$0.009088	$0.008658
2020-12-06	$0.008903	$0.008876	$0.009008	$0.008773
2020-12-07	$0.008876	$0.008672	$0.008814	$0.008601
2020-12-08	$0.008672	$0.008111	$0.008417	$0.007884
2020-12-09	$0.008111	$0.008487	$0.009410	$0.008309
2020-12-10	$0.008487	$0.008387	$0.008414	$0.008180
2020-12-11	$0.008387	$0.008048	$0.008238	$0.008026
2020-12-12	$0.008048	$0.008456	$0.008632	$0.008388
2020-12-13	$0.008456	$0.008435	$0.008973	$0.008430
2020-12-14	$0.008435	$0.008490	$0.008772	$0.008373
2020-12-15	$0.008490	$0.008396	$0.008696	$0.008354
2020-12-16	$0.008396	$0.008291	$0.009113	$0.008182
2020-12-17	$0.008291	$0.008130	$0.008715	$0.007853
2020-12-18	$0.008130	$0.008332	$0.008850	$0.008012
2020-12-19	$0.008332	$0.008563	$0.009116	$0.008379
2020-12-20	$0.008563	$0.009088	$0.009796	$0.008207
2020-12-21	$0.009088	$0.008492	$0.009757	$0.008231
2020-12-22	$0.008492	$0.008698	$0.009093	$0.008685
2020-12-23	$0.008698	$0.007005	$0.008012	$0.007005
2020-12-24	$0.007005	$0.007917	$0.008456	$0.007201
2020-12-25	$0.007917	$0.007898	$0.008331	$0.007754
2020-12-26	$0.007898	$0.008104	$0.009636	$0.007747
2020-12-27	$0.008104	$0.008693	$0.009555	$0.008509
2020-12-28	$0.008693	$0.008682	$0.009397	$0.008500
2020-12-29	$0.008682	$0.008003	$0.009547	$0.007850
2020-12-30	$0.008003	$0.008067	$0.0099480	$0.007924
2020-12-31	$0.008067	$0.007880	$0.009870	$0.007777
2021-01-01	$0.007880	$0.008358	$0.008716	$0.007496
2021-01-02	$0.008358	$0.008439	$0.0099650	$0.008353
2021-01-03	$0.008439	$0.008348	$0.0107700	$0.008152
2021-01-04	$0.008348	$0.008533	$0.009336	$0.007938
2021-01-05	$0.008533	$0.009267	$0.0100200	$0.008627
2021-01-06	$0.009267	$0.0104600	$0.0108300	$0.0099150
2021-01-07	$0.0104600	$0.0105000	$0.0108500	$0.0099020
2021-01-08	$0.0105000	$0.0109200	$0.0116800	$0.0099550
2021-01-09	$0.0109200	$0.0112100	$0.0130400	$0.0106900
2021-01-10	$0.0112100	$0.0106700	$0.0120800	$0.0102500
2021-01-11	$0.0106700	$0.009534	$0.0102100	$0.009044
2021-01-12	$0.009534	$0.009387	$0.009524	$0.008810
2021-01-13	$0.009387	$0.009468	$0.0102000	$0.009423
2021-01-14	$0.009468	$0.009795	$0.0106500	$0.009647
2021-01-15	$0.009795	$0.0101600	$0.0102400	$0.009049
2021-01-16	$0.0101600	$0.0107500	$0.0125800	$0.0102000
2021-01-17	$0.0107500	$0.0111400	$0.0131000	$0.0102000
2021-01-18	$0.0111400	$0.0130000	$0.0136900	$0.0113400
2021-01-19	$0.0130000	$0.0125300	$0.0144400	$0.0120900
2021-01-20	$0.0125300	$0.0125200	$0.0128800	$0.0116000
2021-01-21	$0.0125200	$0.0109000	$0.0109800	$0.0099810
2021-01-22	$0.0109000	$0.0117900	$0.0122500	$0.0113500
2021-01-23	$0.0117900	$0.0114300	$0.0119000	$0.0112800
2021-01-24	$0.0114300	$0.0119500	$0.0130200	$0.0119500
2021-01-25	$0.0119500	$0.0110100	$0.0115500	$0.0102800
2021-01-26	$0.0110100	$0.0113700	$0.0119000	$0.0111600
2021-01-27	$0.0113700	$0.0101100	$0.0104200	$0.009634
2021-01-28	$0.0101100	$0.0101100	$0.0120300	$0.009622
2021-01-29	$0.0101100	$0.009819	$0.0110600	$0.008413
2021-01-30	$0.009819	$0.0099040	$0.0102600	$0.009449
2021-01-31	$0.0099040	$0.009896	$0.0102500	$0.009226
2021-02-01	$0.009896	$0.0106500	$0.0123300	$0.0101600
2021-02-02	$0.0106500	$0.0103900	$0.0119100	$0.0101100
2021-02-03	$0.0103900	$0.009887	$0.0116700	$0.009803
2021-02-04	$0.009887	$0.009457	$0.009856	$0.008594
2021-02-05	$0.009457	$0.009623	$0.0102400	$0.009244
2021-02-06	$0.009623	$0.009655	$0.0100700	$0.009218
2021-02-07	$0.009655	$0.009736	$0.0103700	$0.009090
2021-02-08	$0.009736	$0.0106700	$0.0112500	$0.0101700
2021-02-09	$0.0106700	$0.0109200	$0.0117500	$0.0103800
2021-02-10	$0.0109200	$0.0125300	$0.0147100	$0.0107400
2021-02-11	$0.0125300	$0.0154500	$0.0163000	$0.0118300
2021-02-12	$0.0154500	$0.0155300	$0.0165300	$0.0144300
2021-02-13	$0.0155300	$0.0194500	$0.0202500	$0.0151800
2021-02-14	$0.0194500	$0.0200800	$0.0222100	$0.0155800
2021-02-15	$0.0200800	$0.0201100	$0.0274400	$0.0183800
2021-02-16	$0.0201100	$0.0180800	$0.0215700	$0.0172400
2021-02-17	$0.0180800	$0.0181400	$0.0196200	$0.0173600
2021-02-18	$0.0181400	$0.0191800	$0.0208500	$0.0183700
2021-02-19	$0.0191800	$0.0174600	$0.0225500	$0.0171500
2021-02-20	$0.0174600	$0.0169900	$0.0179800	$0.0166800
2021-02-21	$0.0169900	$0.0172000	$0.0185800	$0.0167400
2021-02-22	$0.0172000	$0.0150200	$0.0163400	$0.0138000
2021-02-23	$0.0150200	$0.0118800	$0.0134900	$0.0113500
2021-02-24	$0.0118800	$0.0153900	$0.0168900	$0.0122400
2021-02-25	$0.0153900	$0.0137700	$0.0145800	$0.0123400
2021-02-26	$0.0137700	$0.0122800	$0.0135400	$0.0117600
2021-02-27	$0.0122800	$0.0122100	$0.0130700	$0.0118100
2021-02-28	$0.0122100	$0.0108500	$0.0121500	$0.0106600
2021-03-01	$0.0108500	$0.0115800	$0.0127800	$0.0113500
2021-03-02	$0.0115800	$0.0109600	$0.0112200	$0.0105400
2021-03-03	$0.0109600	$0.0118900	$0.0119800	$0.0111400
2021-03-04	$0.0118900	$0.0119500	$0.0127500	$0.0110300
2021-03-05	$0.0119500	$0.0124500	$0.0142400	$0.0116300
2021-03-06	$0.0124500	$0.0123400	$0.0137900	$0.0120400
2021-03-07	$0.0123400	$0.0121500	$0.0129100	$0.0121000
2021-03-08	$0.0121500	$0.0116300	$0.0139100	$0.0115800
2021-03-09	$0.0116300	$0.0120800	$0.0123600	$0.0117200
2021-03-10	$0.0120800	$0.0117800	$0.0121000	$0.0112200
2021-03-11	$0.0117800	$0.0118400	$0.0121300	$0.0114700
2021-03-12	$0.0118400	$0.0172000	$0.0177000	$0.0111500
2021-03-13	$0.0172000	$0.0321200	$0.0813	$0.0186900
2021-03-14	$0.0321200	$0.0398400	$0.0433900	$0.0248500
2021-03-15	$0.0398400	$0.0327200	$0.0412500	$0.0271900
2021-03-16	$0.0327200	$0.0293600	$0.0340400	$0.0293600
2021-03-17	$0.0293600	$0.0269400	$0.0303400	$0.0269100
2021-03-18	$0.0269400	$0.0289300	$0.0298600	$0.0261600
2021-03-19	$0.0289300	$0.0291900	$0.0314000	$0.0290100
2021-03-20	$0.0291900	$0.0293000	$0.0309500	$0.0277700
2021-03-21	$0.0293000	$0.0279400	$0.0294900	$0.0278700
2021-03-22	$0.0279400	$0.0271700	$0.0299400	$0.0251300
2021-03-23	$0.0271700	$0.0262800	$0.0271800	$0.0258500
2021-03-24	$0.0262800	$0.0244800	$0.0256300	$0.0238600
2021-03-25	$0.0244800	$0.0236600	$0.0279100	$0.0231700
2021-03-26	$0.0236600	$0.0249700	$0.0273000	$0.0249500
2021-03-27	$0.0249700	$0.0249000	$0.0262100	$0.0241500
2021-03-28	$0.0249000	$0.0372800	$0.0381900	$0.0244400
2021-03-29	$0.0372800	$0.0333900	$0.0402400	$0.0318200
2021-03-30	$0.0333900	$0.0318600	$0.0340100	$0.0314500
2021-03-31	$0.0318600	$0.0294800	$0.0333000	$0.0294000
2021-04-01	$0.0294800	$0.0368700	$0.0375000	$0.0294800
2021-04-02	$0.0368700	$0.0313600	$0.0464000	$0.0292200
2021-04-03	$0.0313600	$0.0328700	$0.0344400	$0.0286500
2021-04-04	$0.0328700	$0.0333300	$0.0348200	$0.0328900
2021-04-05	$0.0333300	$0.0388700	$0.0390100	$0.0334500
2021-04-06	$0.0388700	$0.0357400	$0.0404700	$0.0338800
2021-04-07	$0.0357400	$0.0330600	$0.0347700	$0.0301100
2021-04-08	$0.0330600	$0.0340700	$0.0355500	$0.0331300
2021-04-09	$0.0340700	$0.0413100	$0.0449300	$0.0331500
2021-04-10	$0.0413100	$0.0435700	$0.0469200	$0.0408200
2021-04-11	$0.0435700	$0.0420900	$0.0461500	$0.0418700
2021-04-12	$0.0420900	$0.0409400	$0.0419400	$0.0400600
2021-04-13	$0.0409400	$0.0405900	$0.0461800	$0.0347300
2021-04-14	$0.0405900	$0.0385200	$0.0430700	$0.0371600
2021-04-15	$0.0385200	$0.0379100	$0.0408000	$0.0359400
2021-04-16	$0.0379100	$0.0381400	$0.0385200	$0.0359800
2021-04-17	$0.0381400	$0.0389200	$0.0569	$0.0255400
2021-04-18	$0.0389200	$0.0348700	$0.0378300	$0.0344200
2021-04-19	$0.0348700	$0.0319700	$0.0339600	$0.0319700
2021-04-20	$0.0319700	$0.0347300	$0.0356600	$0.0311800
2021-04-21	$0.0347300	$0.0293800	$0.0362800	$0.0291600
2021-04-22	$0.0293800	$0.0307900	$0.0312200	$0.0294900
2021-04-23	$0.0307900	$0.0300000	$0.0306200	$0.0274200
2021-04-24	$0.0300000	$0.0273500	$0.0316100	$0.0266000
2021-04-25	$0.0273500	$0.0302100	$0.0320000	$0.0281400
2021-04-26	$0.0302100	$0.0350100	$0.0365300	$0.0327800
2021-04-27	$0.0350100	$0.0374800	$0.0395900	$0.0364400
2021-04-28	$0.0374800	$0.0383500	$0.0449500	$0.0365000
2021-04-29	$0.0383500	$0.0465600	$0.0536	$0.0340100
2021-04-30	$0.0465600	$0.0272900	$0.0495800	$0.0270400
2021-05-01	$0.0272900	$0.0327500	$0.0331000	$0.0288900
2021-05-02	$0.0327500	$0.0338900	$0.0351000	$0.0323200
2021-05-03	$0.0338900	$0.0412500	$0.0433700	$0.0390500
2021-05-04	$0.0412500	$0.0396100	$0.0436900	$0.0382400
2021-05-05	$0.0396100	$0.0446800	$0.0482000	$0.0422100
2021-05-06	$0.0446800	$0.0263300	$0.0463400	$0.0260500
2021-05-07	$0.0263300	$0.0282200	$0.0314600	$0.0261600
2021-05-08	$0.0282200	$0.0298000	$0.0365800	$0.0286300
2021-05-09	$0.0298000	$0.0274900	$0.0298800	$0.0260000
2021-05-10	$0.0274900	$0.0227900	$0.0292700	$0.0221600
2021-05-11	$0.0227900	$0.0238600	$0.0281600	$0.0234400
2021-05-12	$0.0238600	$0.0205800	$0.0240500	$0.0202400
2021-05-13	$0.0205800	$0.0198600	$0.0222000	$0.0184500
2021-05-14	$0.0198600	$0.0210500	$0.0227300	$0.0205200
2021-05-15	$0.0210500	$0.0205200	$0.0228500	$0.0185100
2021-05-16	$0.0205200	$0.0213000	$0.0214800	$0.0198000
2021-05-17	$0.0213000	$0.0195200	$0.0202400	$0.0177200
2021-05-18	$0.0195200	$0.0372600	$0.0403000	$0.0200600
2021-05-19	$0.0372600	$0.0211800	$0.0360300	$0.0210300
2021-05-20	$0.0211800	$0.0199900	$0.0281200	$0.0196000
2021-05-21	$0.0199900	$0.0160800	$0.0196300	$0.0147400
2021-05-22	$0.0160800	$0.0197800	$0.0202100	$0.0147000
2021-05-23	$0.0197800	$0.0149600	$0.0191400	$0.0143100
2021-05-24	$0.0149600	$0.0192800	$0.0243200	$0.0173800
2021-05-25	$0.0192800	$0.0176500	$0.0208200	$0.0173600
2021-05-26	$0.0176500	$0.0184600	$0.0194700	$0.0179100
2021-05-27	$0.0184600	$0.0178000	$0.0183500	$0.0167600
2021-05-28	$0.0178000	$0.0162800	$0.0172200	$0.0152500
2021-05-29	$0.0162800	$0.0154300	$0.0164300	$0.0146100
2021-05-30	$0.0154300	$0.0157500	$0.0165900	$0.0150600
2021-05-31	$0.0157500	$0.0158400	$0.0179200	$0.0158100
2021-06-01	$0.0158400	$0.0152800	$0.0170400	$0.0152800
2021-06-02	$0.0152800	$0.0155100	$0.0162100	$0.0151800
2021-06-03	$0.0155100	$0.0162200	$0.0167100	$0.0157700
2021-06-04	$0.0162200	$0.0152600	$0.0163900	$0.0151500
2021-06-05	$0.0152600	$0.0149100	$0.0154100	$0.0146200
2021-06-06	$0.0149100	$0.0152900	$0.0161600	$0.0147700
2021-06-07	$0.0152900	$0.0142600	$0.0149400	$0.0140500
2021-06-08	$0.0142600	$0.0136500	$0.0151100	$0.0134200
2021-06-09	$0.0136500	$0.0138900	$0.0147200	$0.0137800
2021-06-10	$0.0138900	$0.0139900	$0.0155700	$0.0129300
2021-06-11	$0.0139900	$0.0156600	$0.0172600	$0.0130900
2021-06-12	$0.0156600	$0.0137900	$0.0159700	$0.0135800
2021-06-13	$0.0137900	$0.0147100	$0.0167400	$0.0140500
2021-06-14	$0.0147100	$0.0145900	$0.0159600	$0.0144100
2021-06-15	$0.0145900	$0.0148000	$0.0152400	$0.0141200
2021-06-16	$0.0148000	$0.0146600	$0.0150600	$0.0134000
2021-06-17	$0.0146600	$0.0146100	$0.0150400	$0.0142600
2021-06-18	$0.0146100	$0.0138900	$0.0145000	$0.0133300
2021-06-19	$0.0138900	$0.0135800	$0.0152700	$0.0130000
2021-06-20	$0.0135800	$0.0135100	$0.0142900	$0.0133500
2021-06-21	$0.0135100	$0.009647	$0.0115900	$0.009609
2021-06-22	$0.009647	$0.008370	$0.009705	$0.008351
2021-06-23	$0.008370	$0.009370	$0.009370	$0.008544
2021-06-24	$0.009370	$0.009706	$0.009746	$0.009149
2021-06-25	$0.009706	$0.009323	$0.0140300	$0.008671
2021-06-26	$0.009323	$0.009210	$0.009741	$0.009210
2021-06-27	$0.009210	$0.009341	$0.0101500	$0.009341
2021-06-28	$0.009341	$0.009752	$0.0101900	$0.009273
2021-06-29	$0.009752	$0.0100500	$0.0110900	$0.009875
2021-06-30	$0.0100500	$0.0100200	$0.0105800	$0.009537
2021-07-01	$0.0100200	$0.009618	$0.0099350	$0.009154
2021-07-02	$0.009618	$0.0104300	$0.0108200	$0.009722
2021-07-03	$0.0104300	$0.0109100	$0.0110700	$0.0102000
2021-07-04	$0.0109100	$0.0106400	$0.0115200	$0.0104500
2021-07-05	$0.0106400	$0.0108500	$0.0143200	$0.009863
2021-07-06	$0.0108500	$0.0107100	$0.0116600	$0.0105400
2021-07-07	$0.0107100	$0.0111900	$0.0138600	$0.0102400
2021-07-08	$0.0111900	$0.0104200	$0.0109700	$0.0099590
2021-07-09	$0.0104200	$0.0104300	$0.0108100	$0.0102800
2021-07-10	$0.0104300	$0.0102800	$0.0111400	$0.0101300
2021-07-11	$0.0102800	$0.0107200	$0.0108900	$0.0103800
2021-07-12	$0.0107200	$0.0107100	$0.0111400	$0.0099200
2021-07-13	$0.0107100	$0.0102500	$0.0105000	$0.0100100
2021-07-14	$0.0102500	$0.0102300	$0.0109300	$0.0100500
2021-07-15	$0.0102300	$0.009533	$0.0099740	$0.009514
2021-07-16	$0.009533	$0.009404	$0.009704	$0.008972
2021-07-17	$0.009404	$0.009310	$0.009519	$0.009025
2021-07-18	$0.009310	$0.008968	$0.009517	$0.008817
2021-07-19	$0.008968	$0.008329	$0.008820	$0.008238
2021-07-20	$0.008329	$0.007932	$0.008343	$0.007843
2021-07-21	$0.007932	$0.008459	$0.008977	$0.008439
2021-07-22	$0.008459	$0.008767	$0.009051	$0.008524
2021-07-23	$0.008767	$0.008736	$0.009331	$0.008694
2021-07-24	$0.008736	$0.008897	$0.009553	$0.008788
2021-07-25	$0.008897	$0.009501	$0.0104200	$0.008712
2021-07-26	$0.009501	$0.008803	$0.009717	$0.006485
2021-07-27	$0.008803	$0.009162	$0.009599	$0.009001
2021-07-28	$0.009162	$0.009642	$0.009757	$0.009158
2021-07-29	$0.009642	$0.0103700	$0.0106800	$0.009819
2021-07-30	$0.0103700	$0.0102700	$0.0108600	$0.0100300
2021-07-31	$0.0102700	$0.0102300	$0.0107100	$0.0101800
2021-08-01	$0.0102300	$0.0099960	$0.0105300	$0.009868
2021-08-02	$0.0099960	$0.0118700	$0.0121800	$0.009599
2021-08-03	$0.0118700	$0.0110400	$0.0125200	$0.0100300
2021-08-04	$0.0110400	$0.0131400	$0.0135500	$0.0113900
2021-08-05	$0.0131400	$0.0133000	$0.0140900	$0.0123100
2021-08-06	$0.0133000	$0.0135700	$0.0171500	$0.0133300
2021-08-07	$0.0135700	$0.0137200	$0.0152700	$0.0136600
2021-08-08	$0.0137200	$0.0141900	$0.0147700	$0.0126900
2021-08-09	$0.0141900	$0.0151600	$0.0160800	$0.0147500
2021-08-10	$0.0151600	$0.0150200	$0.0189100	$0.0145500
2021-08-11	$0.0150200	$0.0147700	$0.0151200	$0.0142400
2021-08-12	$0.0156900	$0.0150200	$0.0155700	$0.0142600
2021-08-13	$0.0150200	$0.0160600	$0.0179800	$0.0158200
2021-08-14	$0.0160600	$0.0151200	$0.0161400	$0.0147300
2021-08-15	$0.0151200	$0.0161300	$0.0181100	$0.0153300
2021-08-16	$0.0161300	$0.0161500	$0.0237000	$0.0152000
2021-08-17	$0.0161500	$0.0148200	$0.0191900	$0.0146100
2021-08-18	$0.0148200	$0.0145600	$0.0159100	$0.0140100
2021-08-19	$0.0145600	$0.0149400	$0.0170700	$0.0147500
2021-08-20	$0.0149400	$0.0154500	$0.0157100	$0.0147900
2021-08-21	$0.0154500	$0.0148100	$0.0152600	$0.0147800
2021-08-22	$0.0148100	$0.0149400	$0.0152700	$0.0143300
2021-08-23	$0.0149400	$0.0152200	$0.0154200	$0.0148500
2021-08-24	$0.0152200	$0.0142800	$0.0148800	$0.0140200
2021-08-25	$0.0142800	$0.0142100	$0.0148200	$0.0137500
2021-08-26	$0.0142100	$0.0134600	$0.0139800	$0.0133000
2021-08-27	$0.0134600	$0.0139900	$0.0150700	$0.0135000
2021-08-28	$0.0139900	$0.0134400	$0.0139900	$0.0131200
2021-08-29	$0.0134400	$0.0134500	$0.0140000	$0.0132900
2021-08-30	$0.0134500	$0.0130800	$0.0138800	$0.0128800
2021-08-31	$0.0130800	$0.0131600	$0.0141500	$0.0131200
2021-09-01	$0.0131600	$0.0139000	$0.0147800	$0.0138200
2021-09-02	$0.0139000	$0.0134500	$0.0142000	$0.0133300
2021-09-03	$0.0134500	$0.0135100	$0.0140700	$0.0131200
2021-09-04	$0.0135100	$0.0139500	$0.0144200	$0.0128700
2021-09-05	$0.0139500	$0.0157300	$0.0167200	$0.0141500
2021-09-06	$0.0157300	$0.0157500	$0.0168100	$0.0148100
2021-09-07	$0.0157500	$0.0126000	$0.0138000	$0.0120200
2021-09-08	$0.0126000	$0.0129500	$0.0134000	$0.0121800
2021-09-09	$0.0129500	$0.0125000	$0.0130100	$0.0122200
2021-09-10	$0.0125000	$0.0119100	$0.0123600	$0.0114300
2021-09-11	$0.0119100	$0.0131300	$0.0158100	$0.0117600
2021-09-12	$0.0131300	$0.0130800	$0.0145400	$0.0130100
2021-09-13	$0.0130800	$0.0128100	$0.0135000	$0.0125500
2021-09-14	$0.0128100	$0.0130900	$0.0140200	$0.0130200
2021-09-15	$0.0130900	$0.0129100	$0.0138100	$0.0129100
2021-09-16	$0.0129100	$0.0127400	$0.0131300	$0.0122100
2021-09-17	$0.0127400	$0.0124100	$0.0129500	$0.0116600
2021-09-18	$0.0124100	$0.0126800	$0.0128800	$0.0122300
2021-09-19	$0.0126800	$0.0125800	$0.0132800	$0.0122500
2021-09-20	$0.0125800	$0.0111800	$0.0116000	$0.0111800
2021-09-21	$0.0111800	$0.0101000	$0.0108200	$0.009882
2021-09-22	$0.0101000	$0.0109600	$0.0117600	$0.0108700
2021-09-23	$0.0109600	$0.0110100	$0.0114200	$0.0108200
2021-09-24	$0.0110100	$0.009848	$0.0105500	$0.009467
2021-09-25	$0.009848	$0.008454	$0.0107700	$0.007343
2021-09-26	$0.008454	$0.006343	$0.009009	$0.006312
2021-09-27	$0.006343	$0.006968	$0.007495	$0.005943
2021-09-28	$0.006968	$0.006485	$0.008310	$0.006345
2021-09-29	$0.006485	$0.007184	$0.007783	$0.006386
2021-09-30	$0.007184	$0.006902	$0.007592	$0.006722
2021-10-01	$0.006902	$0.007449	$0.007681	$0.007316
2021-10-02	$0.007449	$0.007762	$0.007864	$0.007355
2021-10-03	$0.007762	$0.007730	$0.0099530	$0.007353
2021-10-04	$0.007730	$0.008190	$0.009341	$0.007514
2021-10-05	$0.008190	$0.008579	$0.009072	$0.008263
2021-10-06	$0.008579	$0.008368	$0.009441	$0.008368
2021-10-07	$0.008368	$0.008791	$0.009616	$0.008181
2021-10-08	$0.008791	$0.008978	$0.009121	$0.008658
2021-10-09	$0.008978	$0.009227	$0.009227	$0.008333
2021-10-10	$0.009227	$0.008234	$0.008815	$0.008063
2021-10-11	$0.008234	$0.008258	$0.008719	$0.008045
2021-10-12	$0.008258	$0.007714	$0.008308	$0.007400
2021-10-13	$0.007714	$0.007648	$0.008297	$0.007395
2021-10-14	$0.007648	$0.008189	$0.009023	$0.007772
2021-10-15	$0.008189	$0.008394	$0.008858	$0.008084
2021-10-16	$0.008394	$0.008846	$0.009612	$0.008310
2021-10-17	$0.008846	$0.008809	$0.009347	$0.008617
2021-10-18	$0.008809	$0.0124400	$0.0129200	$0.007642
2021-10-19	$0.0124400	$0.008957	$0.0131800	$0.008957
2021-10-20	$0.008957	$0.009116	$0.0101100	$0.009074
2021-10-21	$0.009116	$0.008857	$0.009019	$0.008572
2021-10-22	$0.008857	$0.009135	$0.0108000	$0.008540
2021-10-23	$0.009135	$0.009130	$0.0110900	$0.008963
2021-10-24	$0.009130	$0.009103	$0.009430	$0.008940
2021-10-25	$0.009103	$0.009116	$0.009496	$0.009116
2021-10-26	$0.009116	$0.009086	$0.0104900	$0.008632
2021-10-27	$0.009086	$0.007613	$0.008673	$0.007613
2021-10-28	$0.007613	$0.008191	$0.008491	$0.008019
2021-10-29	$0.008191	$0.008349	$0.009718	$0.008084
2021-10-30	$0.008349	$0.008302	$0.008648	$0.008086
2021-10-31	$0.008302	$0.008323	$0.008623	$0.008108
2021-11-01	$0.008323	$0.008213	$0.008516	$0.008127
2021-11-02	$0.008213	$0.008681	$0.009186	$0.008497
2021-11-03	$0.008681	$0.009163	$0.0107700	$0.008564
2021-11-04	$0.009163	$0.0123900	$0.0168800	$0.009029
2021-11-05	$0.0123900	$0.0100400	$0.0134400	$0.009408
2021-11-06	$0.0100400	$0.0102200	$0.0129300	$0.009676
2021-11-07	$0.0102200	$0.0102500	$0.0107100	$0.0101600
2021-11-08	$0.0102500	$0.0101500	$0.0120300	$0.0100100
2021-11-09	$0.0101500	$0.0102700	$0.0106500	$0.009795
2021-11-10	$0.0102700	$0.0101500	$0.0103300	$0.009776
2021-11-11	$0.0101500	$0.0101100	$0.0103400	$0.009587
2021-11-12	$0.0101100	$0.009711	$0.0100800	$0.009524
2021-11-13	$0.009711	$0.009709	$0.0103600	$0.009524
2021-11-14	$0.009709	$0.0099490	$0.0103700	$0.009625
2021-11-15	$0.0099490	$0.009761	$0.0100400	$0.009442
2021-11-16	$0.009761	$0.009052	$0.009389	$0.008925
2021-11-17	$0.009052	$0.008880	$0.009523	$0.008880
2021-11-18	$0.008880	$0.008276	$0.008956	$0.008036
2021-11-19	$0.008276	$0.0102300	$0.0126400	$0.008642
2021-11-20	$0.0102300	$0.009096	$0.0109100	$0.008964
2021-11-21	$0.009096	$0.008998	$0.009169	$0.008742
2021-11-22	$0.008998	$0.008835	$0.008958	$0.008426
2021-11-23	$0.008835	$0.008899	$0.009507	$0.008682
2021-11-24	$0.008899	$0.008629	$0.008928	$0.008629
2021-11-25	$0.008629	$0.009093	$0.009274	$0.008821
2021-11-26	$0.009093	$0.008570	$0.008611	$0.008004
2021-11-27	$0.008570	$0.008529	$0.008775	$0.008447
2021-11-28	$0.008529	$0.008682	$0.009069	$0.008682
2021-11-29	$0.008682	$0.008586	$0.009297	$0.008586
2021-11-30	$0.008586	$0.008290	$0.008938	$0.008243
2021-12-01	$0.008290	$0.007753	$0.008441	$0.007753
2021-12-02	$0.007753	$0.007495	$0.007720	$0.007359
2021-12-03	$0.007495	$0.008354	$0.0111800	$0.006835
2021-12-04	$0.008354	$0.007135	$0.008290	$0.006764
2021-12-05	$0.007135	$0.006764	$0.007268	$0.006596
2021-12-06	$0.006764	$0.006536	$0.007102	$0.006187
2021-12-07	$0.006536	$0.006594	$0.007197	$0.006292
2021-12-08	$0.006594	$0.006260	$0.006838	$0.006260
2021-12-09	$0.006260	$0.005633	$0.006415	$0.005510
2021-12-10	$0.005633	$0.005542	$0.005542	$0.005151
2021-12-11	$0.005542	$0.005724	$0.007278	$0.005601
2021-12-12	$0.005724	$0.005665	$0.005913	$0.005583
2021-12-13	$0.005665	$0.005564	$0.006359	$0.005186
2021-12-14	$0.005564	$0.005639	$0.005755	$0.005523
2021-12-15	$0.005639	$0.005668	$0.005990	$0.005588
2021-12-16	$0.005668	$0.005817	$0.005817	$0.005500
2021-12-17	$0.005817	$0.006202	$0.006280	$0.005621
2021-12-18	$0.006202	$0.006379	$0.006458	$0.006022
2021-12-19	$0.006379	$0.005965	$0.006986	$0.005887
2021-12-20	$0.005965	$0.005761	$0.006037	$0.005603
2021-12-21	$0.005761	$0.005705	$0.005906	$0.005504
2021-12-22	$0.005705	$0.005813	$0.006012	$0.005614
2021-12-23	$0.005813	$0.005798	$0.006086	$0.005552
2021-12-24	$0.005798	$0.005748	$0.005950	$0.005627
2021-12-25	$0.005748	$0.005695	$0.006473	$0.005572
2021-12-26	$0.005695	$0.005933	$0.006176	$0.005648
2021-12-27	$0.005933	$0.006218	$0.006299	$0.005815
2021-12-28	$0.006218	$0.005728	$0.005880	$0.005539
2021-12-29	$0.005728	$0.005698	$0.005952	$0.005371
2021-12-30	$0.005698	$0.005788	$0.006122	$0.005751
2021-12-31	$0.005788	$0.005661	$0.008050	$0.005624
2022-01-01	$0.005661	$0.005725	$0.006290	$0.005612
2022-01-02	$0.005725	$0.005976	$0.006091	$0.005823
2022-01-03	$0.005976	$0.005949	$0.006100	$0.005798
2022-01-04	$0.005949	$0.005981	$0.006208	$0.005868
2022-01-05	$0.005981	$0.005623	$0.005836	$0.005553
2022-01-06	$0.005623	$0.005484	$0.005689	$0.005178
2022-01-07	$0.005484	$0.005402	$0.005530	$0.005146
2022-01-08	$0.005402	$0.005299	$0.005422	$0.005145
2022-01-09	$0.005299	$0.005325	$0.005451	$0.005104
2022-01-10	$0.005325	$0.005150	$0.005396	$0.005088
2022-01-11	$0.005150	$0.005055	$0.005476	$0.005022
2022-01-12	$0.005055	$0.005127	$0.005329	$0.005060
2022-01-13	$0.005127	$0.005090	$0.005155	$0.0048960
2022-01-14	$0.005090	$0.005097	$0.005295	$0.0049980
2022-01-15	$0.005097	$0.005126	$0.005259	$0.005093
2022-01-16	$0.005126	$0.005192	$0.005728	$0.005125
2022-01-17	$0.005192	$0.005105	$0.005202	$0.0049770
2022-01-18	$0.005105	$0.0049000	$0.005090	$0.0048050
2022-01-19	$0.0049000	$0.0047810	$0.0049050	$0.0047200
2022-01-20	$0.0047810	$0.0046540	$0.0046540	$0.0044440
2022-01-21	$0.0046540	$0.0042660	$0.0044200	$0.0038290
2022-01-22	$0.0042660	$0.0039560	$0.0041490	$0.0038600
2022-01-23	$0.0039560	$0.0040670	$0.0044730	$0.0039900
2022-01-24	$0.0040670	$0.0041030	$0.0043960	$0.0039080
2022-01-25	$0.0041030	$0.0041080	$0.0044030	$0.0040580
2022-01-26	$0.0041080	$0.0040410	$0.0042380	$0.0038190
2022-01-27	$0.0040410	$0.0041480	$0.0042690	$0.0037600
2022-01-28	$0.0041480	$0.0040500	$0.0044570	$0.0040240
2022-01-29	$0.0040500	$0.0040610	$0.0042690	$0.0040090
2022-01-30	$0.0040610	$0.0041130	$0.0043730	$0.0040350
2022-01-31	$0.0041130	$0.0040870	$0.0044370	$0.0040870
2022-02-01	$0.0040870	$0.0042130	$0.0043250	$0.0040740
2022-02-02	$0.0042130	$0.0043970	$0.0048260	$0.0040220
2022-02-03	$0.0043970	$0.0041270	$0.0044500	$0.0040730
2022-02-04	$0.0041270	$0.0044060	$0.0046760	$0.0043160
2022-02-05	$0.0044060	$0.0045530	$0.005005	$0.0043420
2022-02-06	$0.0045530	$0.0044030	$0.0046780	$0.0044030
2022-02-07	$0.0044030	$0.0045550	$0.0048690	$0.0044290
2022-02-08	$0.0045550	$0.0043970	$0.0046780	$0.0042730
2022-02-09	$0.0043970	$0.0044800	$0.0046100	$0.0044480
2022-02-10	$0.0044800	$0.0043360	$0.0044590	$0.0041820
2022-02-11	$0.0043360	$0.0042470	$0.0043930	$0.0040710
2022-02-12	$0.0042470	$0.0041730	$0.0042610	$0.0039400
2022-02-13	$0.0041730	$0.0043090	$0.0044520	$0.0040210
2022-02-14	$0.0043090	$0.0042790	$0.0045730	$0.0041920
2022-02-15	$0.0042790	$0.0044600	$0.0046830	$0.0044280
2022-02-16	$0.0044600	$0.0043120	$0.0044680	$0.0042490
2022-02-17	$0.0043120	$0.0042260	$0.0043420	$0.0039070
2022-02-18	$0.0042260	$0.0041710	$0.0042550	$0.0040040
2022-02-19	$0.0041710	$0.0040640	$0.0042850	$0.0040090
2022-02-20	$0.0040640	$0.0038030	$0.0040650	$0.0036980
2022-02-21	$0.0038030	$0.0035210	$0.0038300	$0.0034700
2022-02-22	$0.0035210	$0.0034300	$0.0037730	$0.0033780
2022-02-23	$0.0034300	$0.0033040	$0.0034580	$0.0032260
2022-02-24	$0.0033040	$0.0028580	$0.0033510	$0.0027280
2022-02-25	$0.0028580	$0.0029350	$0.0031290	$0.0028800
2022-02-26	$0.0029350	$0.0030310	$0.0031700	$0.0029190
2022-02-27	$0.0030310	$0.0031410	$0.0035600	$0.0027220
2022-02-28	$0.0031410	$0.0034450	$0.0042050	$0.0031240
2022-03-01	$0.0034450	$0.0034530	$0.0038990	$0.0033040
2022-03-02	$0.0034530	$0.0033620	$0.0038340	$0.0033030
2022-03-03	$0.0033620	$0.0033150	$0.0037400	$0.0031170
2022-03-04	$0.0033150	$0.0032780	$0.0034880	$0.0029630
2022-03-05	$0.0032780	$0.0034660	$0.0036530	$0.0031990
2022-03-06	$0.0034660	$0.0034970	$0.0035740	$0.0032420
2022-03-07	$0.0034970	$0.0035450	$0.0036450	$0.0032710
2022-03-08	$0.0035450	$0.0035330	$0.0037660	$0.0034050
2022-03-09	$0.0035330	$0.0036080	$0.0038540	$0.0034980
2022-03-10	$0.0036080	$0.0037300	$0.0041740	$0.0034430
2022-03-11	$0.0037300	$0.0037340	$0.0040150	$0.0035290
2022-03-12	$0.0037340	$0.0039060	$0.0039830	$0.0036240
2022-03-13	$0.0039060	$0.0038510	$0.0039010	$0.0038000
2022-03-14	$0.0038510	$0.0040430	$0.0041200	$0.0039130
2022-03-15	$0.0040430	$0.0042180	$0.0044010	$0.0040600
2022-03-16	$0.0042180	$0.0042460	$0.0044960	$0.0042460
2022-03-17	$0.0042460	$0.005010	$0.005629	$0.0043060
2022-03-18	$0.005010	$0.005030	$0.005589	$0.0048530
2022-03-19	$0.005030	$0.005019	$0.005197	$0.0049310
2022-03-20	$0.005019	$0.0045210	$0.0048640	$0.0044640
2022-03-21	$0.0045210	$0.0044580	$0.0048060	$0.0044290
2022-03-22	$0.0044580	$0.0045450	$0.0045750	$0.0043670
2022-03-23	$0.0045450	$0.0045260	$0.0047690	$0.0045260
2022-03-24	$0.0045260	$0.0046690	$0.0047630	$0.0046380
2022-03-25	$0.0046690	$0.0048730	$0.0048730	$0.0045630
2022-03-26	$0.0048730	$0.0048450	$0.0049400	$0.0047510
2022-03-27	$0.0048450	$0.0046480	$0.005077	$0.0046480
2022-03-28	$0.0046480	$0.0048350	$0.0048350	$0.0047010
2022-03-29	$0.0048350	$0.0047640	$0.0049340	$0.0045940
2022-03-30	$0.0047640	$0.0046710	$0.0047730	$0.0045700
2022-03-31	$0.0046710	$0.0046290	$0.0047270	$0.0045300
2022-04-01	$0.0046290	$0.0046310	$0.0049070	$0.0046310
2022-04-02	$0.0046310	$0.0047190	$0.0047880	$0.0044780
2022-04-03	$0.0047190	$0.0049670	$0.005213	$0.0047200
2022-04-04	$0.0049670	$0.0049990	$0.005210	$0.0048930
2022-04-05	$0.0049990	$0.005076	$0.005314	$0.0048370
2022-04-06	$0.005076	$0.0047850	$0.0048170	$0.0046270
2022-04-07	$0.0047850	$0.005102	$0.005102	$0.0048760
2022-04-08	$0.005102	$0.005109	$0.005141	$0.0049170
2022-04-09	$0.005109	$0.005248	$0.005574	$0.005118
2022-04-10	$0.005248	$0.005157	$0.005157	$0.0049640
2022-04-11	$0.005157	$0.0047370	$0.0049460	$0.0044690
2022-04-12	$0.0047370	$0.0048760	$0.005361	$0.0046950
2022-04-13	$0.0048760	$0.0048650	$0.005021	$0.0047400
2022-04-14	$0.0048650	$0.005258	$0.005258	$0.0047140
2022-04-15	$0.005258	$0.005109	$0.005292	$0.005079
2022-04-16	$0.005109	$0.005202	$0.005325	$0.005049
2022-04-17	$0.005202	$0.005080	$0.005230	$0.005080
2022-04-18	$0.005080	$0.005379	$0.005593	$0.005196
2022-04-19	$0.005379	$0.005460	$0.005647	$0.005274
2022-04-20	$0.005460	$0.005078	$0.005417	$0.005017
2022-04-21	$0.005078	$0.0048340	$0.0049240	$0.0045060
2022-04-22	$0.0048340	$0.0047410	$0.0048890	$0.0047410
2022-04-23	$0.0047660	$0.0047340	$0.0047340	$0.0047340
2022-04-24	$0.0047340	$0.0047360	$0.005131	$0.0047360
2022-04-25	$0.0047360	$0.0048530	$0.0048530	$0.0048530
2022-04-26	$0.0048530	$0.0045740	$0.0045740	$0.0041930
2022-04-27	$0.0045740	$0.005103	$0.005103	$0.0047100
2022-04-28	$0.005103	$0.005167	$0.005167	$0.0047700
2022-04-29	$0.005167	$0.005017	$0.005017	$0.005017
2022-04-30	$0.005017	$0.0048950	$0.0048950	$0.0048950
2022-05-01	$0.0048950	$0.0046180	$0.005002	$0.0046180
2022-05-02	$0.0046180	$0.0046220	$0.0046220	$0.0046220
2022-05-03	$0.0046220	$0.0045270	$0.0045270	$0.0041500
2022-05-04	$0.0045270	$0.0047620	$0.005158	$0.0047620
2022-05-05	$0.0047620	$0.0047510	$0.0047510	$0.0043860
2022-05-06	$0.0047510	$0.0046810	$0.005041	$0.0043210
2022-05-07	$0.0046810	$0.0049660	$0.0049660	$0.0046110
2022-05-08	$0.0049660	$0.0047650	$0.0047650	$0.0047650
2022-05-09	$0.0047650	$0.0042110	$0.0045120	$0.0042110
2022-05-10	$0.0042110	$0.0046520	$0.0046520	$0.0040320
2022-05-11	$0.0046520	$0.0029020	$0.0043530	$0.0029020
2022-05-12	$0.0029020	$0.0028920	$0.0031810	$0.0026020
2022-05-13	$0.0028920	$0.0032170	$0.0032170	$0.0029240
2022-05-14	$0.0032170	$0.0030050	$0.0036060	$0.0030050
2022-05-15	$0.0030050	$0.0031300	$0.0034430	$0.0031300
2022-05-16	$0.0031300	$0.0029840	$0.0029840	$0.0029840
2022-05-17	$0.0029840	$0.0033460	$0.0033460	$0.0030420
2022-05-18	$0.0033460	$0.0031530	$0.0031530	$0.0031530
2022-05-19	$0.0031530	$0.0036340	$0.0039370	$0.0033310
2022-05-20	$0.0036340	$0.0035000	$0.0037920	$0.0035000
2022-05-21	$0.0035000	$0.0038230	$0.0038230	$0.0035290
2022-05-22	$0.0038230	$0.0036320	$0.0039340	$0.0036320
2022-05-23	$0.0036320	$0.0034890	$0.0034890	$0.0034890
2022-05-24	$0.0034890	$0.0035560	$0.0035560	$0.0035560
2022-05-25	$0.0035560	$0.0035410	$0.0038360	$0.0032460
2022-05-26	$0.0035410	$0.0035030	$0.0037950	$0.0029190
2022-05-27	$0.0035030	$0.0031460	$0.0034320	$0.0031460
2022-05-28	$0.0031460	$0.0031910	$0.0031910	$0.0031910
2022-05-29	$0.0031910	$0.0032400	$0.0032400	$0.0032400
2022-05-30	$0.0032400	$0.0038060	$0.0038060	$0.0034890
2022-05-31	$0.0038060	$0.0038140	$0.0038140	$0.0034960
2022-06-01	$0.0038140	$0.0035750	$0.0035750	$0.0032770
2022-06-02	$0.0035750	$0.0036530	$0.0036530	$0.0033480
2022-06-03	$0.0036530	$0.0038580	$0.0041550	$0.0035620
2022-06-04	$0.0038580	$0.0041780	$0.0041780	$0.0038800
2022-06-05	$0.0041780	$0.0041860	$0.0041860	$0.0038870
2022-06-06	$0.0041860	$0.0040760	$0.0043900	$0.0037620
2022-06-07	$0.0040760	$0.0040450	$0.0040450	$0.0037330
2022-06-08	$0.0040450	$0.0039250	$0.0039250	$0.0036230
2022-06-09	$0.0039250	$0.0036100	$0.0039110	$0.0036100
2022-06-10	$0.0036100	$0.0037790	$0.0037790	$0.0034880
2022-06-11	$0.0037790	$0.0034070	$0.0036910	$0.0034070
2022-06-12	$0.0034070	$0.0031900	$0.0031900	$0.0031900
2022-06-13	$0.0031900	$0.0026970	$0.0029210	$0.0024720
2022-06-14	$0.0026970	$0.0028750	$0.0028750	$0.0026540
2022-06-15	$0.0028750	$0.0031590	$0.0031590	$0.0029340
2022-06-16	$0.0031590	$0.0028520	$0.0032600	$0.0026480
2022-06-17	$0.0028520	$0.0030650	$0.0030650	$0.0026560
2022-06-18	$0.0030650	$0.0028430	$0.0032220	$0.0026540
2022-06-19	$0.0028430	$0.0030830	$0.0034940	$0.0028770
2022-06-20	$0.0030830	$0.0028770	$0.0030830	$0.0028770
2022-06-21	$0.0028770	$0.0031050	$0.0033120	$0.0028980
2022-06-22	$0.0031050	$0.0029930	$0.0029930	$0.0027940
2022-06-23	$0.0029930	$0.0029540	$0.0031650	$0.0029540
2022-06-24	$0.0029540	$0.0029710	$0.0029710	$0.0029710
2022-06-25	$0.0029710	$0.0030060	$0.0030060	$0.0030060
2022-06-26	$0.0030060	$0.0027340	$0.0029440	$0.0027340
2022-06-27	$0.0027340	$0.0027330	$0.0027380	$0.0027320
2022-06-28	$0.0029010	$0.0030380	$0.0030380	$0.0026330
2022-06-29	$0.0030380	$0.0030140	$0.0040190	$0.0030140
2022-06-30	$0.0030140	$0.0029860	$0.0031850	$0.0029860
2022-07-01	$0.0029860	$0.0028870	$0.0030800	$0.0028870
2022-07-02	$0.0028870	$0.0028840	$0.0028840	$0.0028840
2022-07-03	$0.0028840	$0.0028940	$0.0028940	$0.0028940
2022-07-04	$0.0028940	$0.0030320	$0.0032340	$0.0028300
2022-07-05	$0.0030320	$0.0028220	$0.0030240	$0.0028220
2022-07-06	$0.0028220	$0.0028760	$0.0028760	$0.0028760
2022-07-07	$0.0028760	$0.0030260	$0.0030260	$0.0030260
2022-07-08	$0.0030260	$0.0028070	$0.0030230	$0.0028070
2022-07-09	$0.0028070	$0.0030220	$0.0030220	$0.0028060
2022-07-10	$0.0030220	$0.0027100	$0.0029190	$0.0027100
2022-07-11	$0.0027100	$0.0027920	$0.0027920	$0.0025930
2022-07-12	$0.0027920	$0.0027030	$0.0027030	$0.0027030
2022-07-13	$0.0027030	$0.0028320	$0.0028320	$0.0028320
2022-07-14	$0.0028320	$0.0028810	$0.0028810	$0.0028810
2022-07-15	$0.0028810	$0.0029160	$0.0029160	$0.0029160
2022-07-16	$0.0029160	$0.0027560	$0.0029680	$0.0027560
2022-07-17	$0.0027560	$0.0029110	$0.0029110	$0.0027030
2022-07-18	$0.0029110	$0.0029180	$0.0031430	$0.0029180
2022-07-19	$0.0029180	$0.0030420	$0.0030420	$0.0028080
2022-07-20	$0.0030420	$0.0027870	$0.0030190	$0.0027870
2022-07-21	$0.0027870	$0.0027780	$0.0027780	$0.0027780
2022-07-22	$0.0027780	$0.0027220	$0.0027220	$0.0027220
2022-07-23	$0.0027220	$0.0026940	$0.0026940	$0.0026940
2022-07-24	$0.0026940	$0.0027100	$0.0027100	$0.0027100
2022-07-25	$0.0027100	$0.0027700	$0.0027700	$0.0025570
2022-07-26	$0.0027700	$0.0027640	$0.0027640	$0.0027640
2022-07-27	$0.0027640	$0.0027550	$0.0029850	$0.0027550
2022-07-28	$0.0027550	$0.0028630	$0.0028630	$0.0028630
2022-07-29	$0.0028630	$0.0028520	$0.0028520	$0.0028520
2022-07-30	$0.0028520	$0.0028380	$0.0028380	$0.0028380
2022-07-31	$0.0028380	$0.0027970	$0.0027970	$0.0027970
2022-08-01	$0.0027970	$0.0027930	$0.0027930	$0.0027930
2022-08-02	$0.0027930	$0.0027590	$0.0027590	$0.0027590
2022-08-03	$0.0027590	$0.0027390	$0.0029670	$0.0027390
2022-08-04	$0.0027390	$0.0029410	$0.0029410	$0.0027150
2022-08-05	$0.0029410	$0.0030310	$0.0030310	$0.0030310
2022-08-06	$0.0030310	$0.0027550	$0.0029840	$0.0027550
2022-08-07	$0.0027550	$0.0030130	$0.0030130	$0.0027820
2022-08-08	$0.0030130	$0.0030960	$0.0035730	$0.0028580
2022-08-09	$0.0030960	$0.0027790	$0.0030100	$0.0027790
2022-08-10	$0.0027790	$0.0028750	$0.0031150	$0.0028750
2022-08-11	$0.0028750	$0.0028730	$0.0028730	$0.0028730
2022-08-12	$0.0028730	$0.0029290	$0.0029290	$0.0029290
2022-08-13	$0.0029290	$0.0029340	$0.0029340	$0.0029340
2022-08-14	$0.0029340	$0.0029340	$0.0029350	$0.0029330
2022-08-15	$0.0029180	$0.0028920	$0.0028920	$0.0028920
2022-08-16	$0.0028920	$0.0028630	$0.0031020	$0.0028630
2022-08-17	$0.0028630	$0.0028010	$0.0030340	$0.0028010
2022-08-18	$0.0028010	$0.0027840	$0.0027840	$0.0027840
2022-08-19	$0.0027840	$0.0025000	$0.0029170	$0.0025000
2022-08-20	$0.0025000	$0.0025400	$0.0025400	$0.0025400
2022-08-21	$0.0025370	$0.0027970	$0.0027970	$0.0025820
2022-08-22	$0.0027970	$0.0027830	$0.0027830	$0.0027830
2022-08-23	$0.0027820	$0.0025820	$0.0027980	$0.0025820
2022-08-24	$0.0025820	$0.0025640	$0.0027780	$0.0025640
2022-08-25	$0.0025640	$0.0025880	$0.0025880	$0.0025880
2022-08-26	$0.0025880	$0.0024300	$0.0024300	$0.0024300
2022-08-27	$0.0024300	$0.0026050	$0.0026050	$0.0024050
2022-08-28	$0.0026050	$0.0023460	$0.0025420	$0.0023460
2022-08-29	$0.0023460	$0.0024330	$0.0024330	$0.0024330
2022-08-30	$0.0024350	$0.0025760	$0.0025760	$0.0023780
2022-08-31	$0.0025760	$0.0024060	$0.0026070	$0.0024060
2022-09-01	$0.0024060	$0.0024160	$0.0024160	$0.0024160
2022-09-02	$0.0024160	$0.0023950	$0.0023950	$0.0023950
2022-09-03	$0.0023950	$0.0027770	$0.0029750	$0.0023800
2022-09-04	$0.0027770	$0.0026000	$0.0030010	$0.0026000
2022-09-05	$0.0026000	$0.0025730	$0.0027710	$0.0025730
2022-09-06	$0.0025730	$0.0024430	$0.0024430	$0.0022550
2022-09-07	$0.0024430	$0.0025070	$0.0025070	$0.0023150
2022-09-08	$0.0025070	$0.0025120	$0.0027050	$0.0023190
2022-09-09	$0.0025120	$0.0027780	$0.0027780	$0.0025640
2022-09-10	$0.0027780	$0.0025990	$0.0028150	$0.0025990
2022-09-11	$0.0025990	$0.0025990	$0.0026000	$0.0025980
2022-09-12	$0.0026200	$0.0026880	$0.0026880	$0.0024640
2022-09-13	$0.0026880	$0.0024210	$0.0026230	$0.0022190
2022-09-14	$0.0024210	$0.0026300	$0.0026300	$0.0024280
2022-09-15	$0.0026300	$0.0023640	$0.0025610	$0.0021670
2022-09-16	$0.0023640	$0.0023760	$0.0023760	$0.0021780
2022-09-17	$0.0023760	$0.0024140	$0.0024140	$0.0022130
2022-09-18	$0.0024140	$0.0023300	$0.0023300	$0.0021360
2022-09-19	$0.0023300	$0.0023450	$0.0023450	$0.0021500
2022-09-20	$0.0023450	$0.0022660	$0.0024540	$0.0020770
2022-09-21	$0.0022660	$0.0022160	$0.0022160	$0.0022160
2022-09-22	$0.0022160	$0.0023290	$0.0023290	$0.0023290
2022-09-23	$0.0023290	$0.0023150	$0.0023150	$0.0023150
2022-09-24	$0.0023150	$0.0022710	$0.0022710	$0.0022710
2022-09-25	$0.0022710	$0.0022570	$0.0022570	$0.0022570
2022-09-26	$0.0022570	$0.0023080	$0.0023080	$0.0021150
2022-09-27	$0.0023080	$0.0022900	$0.0022900	$0.0020990
2022-09-28	$0.0022900	$0.0021350	$0.0025240	$0.0017470
2022-09-29	$0.0021350	$0.0023510	$0.0023510	$0.0021550
2022-09-30	$0.0023510	$0.0023310	$0.0023310	$0.0021370
2022-10-01	$0.0023310	$0.0023180	$0.0023180	$0.0021250
2022-10-02	$0.0023180	$0.0022870	$0.0022870	$0.0022870
2022-10-03	$0.0022870	$0.0023560	$0.0023560	$0.0021600
2022-10-04	$0.0023560	$0.0022380	$0.0024410	$0.0022380
2022-10-05	$0.0022380	$0.0022180	$0.0024190	$0.0022180
2022-10-06	$0.0022180	$0.0021960	$0.0021960	$0.0021960
2022-10-07	$0.0021960	$0.0021490	$0.0021490	$0.0021490
2022-10-08	$0.0021490	$0.0021360	$0.0021360	$0.0021360
2022-10-09	$0.0021360	$0.0021390	$0.0021390	$0.0021390
2022-10-10	$0.0021390	$0.0021040	$0.0021040	$0.0021040
2022-10-11	$0.0021040	$0.0019060	$0.0020960	$0.0019060
2022-10-12	$0.0019060	$0.0017240	$0.0019150	$0.0017240
2022-10-13	$0.0017240	$0.0017440	$0.0017440	$0.0017440
2022-10-14	$0.0017440	$0.0017260	$0.0017260	$0.0017260
2022-10-15	$0.0017260	$0.0017270	$0.0017270	$0.0017260
2022-10-16	$0.0017160	$0.0017340	$0.0017340	$0.0017340
2022-10-17	$0.0017340	$0.0017600	$0.0017600	$0.0017600
2022-10-18	$0.0017600	$0.0017400	$0.0017400	$0.0013530
2022-10-19	$0.0017400	$0.0017210	$0.0017210	$0.0017210
2022-10-20	$0.0017210	$0.0017140	$0.0017140	$0.0017140
2022-10-21	$0.0017140	$0.0017250	$0.0017250	$0.0017250
2022-10-22	$0.0017250	$0.0015370	$0.0017290	$0.0015370
2022-10-23	$0.0015370	$0.0015660	$0.0019570	$0.0015660
2022-10-24	$0.0015660	$0.0015460	$0.0015460	$0.0015460
2022-10-25	$0.0015460	$0.0016070	$0.0016070	$0.0016070
2022-10-26	$0.0016070	$0.0016620	$0.0016620	$0.0016620
2022-10-27	$0.0016620	$0.0014210	$0.0016240	$0.0014210
2022-10-28	$0.0014210	$0.0014420	$0.0016480	$0.0014420
2022-10-29	$0.0014420	$0.0014570	$0.0016660	$0.0014570
2022-10-30	$0.0014570	$0.0014440	$0.0016500	$0.0014440
2022-10-31	$0.0014440	$0.0016390	$0.0016390	$0.0014340
2022-11-01	$0.0016390	$0.0016380	$0.0016380	$0.0016380
2022-11-02	$0.0016380	$0.0016120	$0.0016120	$0.0016120
2022-11-03	$0.0016120	$0.0016170	$0.0016170	$0.0016170
2022-11-04	$0.0016170	$0.0014810	$0.0016920	$0.0012690
2022-11-05	$0.0014810	$0.0014910	$0.0014910	$0.0014910
2022-11-06	$0.0014910	$0.0016730	$0.0016730	$0.0014640
2022-11-07	$0.0016730	$0.0014420	$0.0016470	$0.0012360
2022-11-08	$0.0014420	$0.0012980	$0.0014840	$0.0011130
2022-11-09	$0.0012980	$0.0009490	$0.0011070	$0.0009490
2022-11-10	$0.0009490	$0.0012290	$0.0012290	$0.0010540
2022-11-11	$0.0012290	$0.0011910	$0.0011910	$0.0010200
2022-11-12	$0.0011910	$0.0010060	$0.0011740	$0.0010060
2022-11-13	$0.0010060	$0.0009780	$0.0011420	$0.0009780
2022-11-14	$0.0009780	$0.0009960	$0.0009960	$0.0009960
2022-11-15	$0.0009960	$0.0010130	$0.0010130	$0.0010130
2022-11-16	$0.0010130	$0.0011650	$0.0011650	$0.0009990
2022-11-17	$0.0011650	$0.0011660	$0.0011660	$0.0011650
2022-11-18	$0.0010010	$0.0010010	$0.0010010	$0.0010010
2022-11-19	$0.0010010	$0.0010010	$0.0011680	$0.0010010
2022-11-20	$0.0010010	$0.0009750	$0.0011380	$0.0009750
2022-11-21	$0.0009750	$0.0009460	$0.0011030	$0.0009460
2022-11-22	$0.0009460	$0.0009460	$0.0009460	$0.0009440
2022-11-23	$0.0009720	$0.0009960	$0.0009960	$0.0009960
2022-11-24	$0.0009960	$0.0009950	$0.0009950	$0.0009950
2022-11-25	$0.0009950	$0.0009910	$0.0009910	$0.0009910
2022-11-26	$0.0009910	$0.0009870	$0.0011520	$0.0009870
2022-11-27	$0.0009870	$0.0009850	$0.0011490	$0.0009850
2022-11-28	$0.0009850	$0.0009720	$0.0011340	$0.0009720
2022-11-29	$0.0009720	$0.0009860	$0.0011500	$0.0009860
2022-11-30	$0.0009860	$0.0012010	$0.0012010	$0.0010300
2022-12-01	$0.0012010	$0.0011890	$0.0011890	$0.0010190
2022-12-02	$0.0011890	$0.0011970	$0.0011970	$0.0010260
2022-12-03	$0.0011970	$0.0011840	$0.0013530	$0.0011840
2022-12-04	$0.0011820	$0.0011980	$0.0013690	$0.0011980
2022-12-05	$0.0011980	$0.0011880	$0.0013570	$0.0011880
2022-12-06	$0.0011880	$0.0011960	$0.0011960	$0.0011960
2022-12-07	$0.0011960	$0.0011790	$0.0013470	$0.0011790
2022-12-08	$0.0011790	$0.0012060	$0.0012060	$0.0012060
2022-12-09	$0.0012060	$0.0011990	$0.0011990	$0.0011990
2022-12-10	$0.0011990	$0.0011990	$0.0011990	$0.0011990
2022-12-11	$0.0011990	$0.0011970	$0.0011970	$0.0010260
2022-12-12	$0.0011970	$0.0010330	$0.0012050	$0.0010330
2022-12-13	$0.0010330	$0.0010670	$0.0010670	$0.0010670
2022-12-14	$0.0010670	$0.0010680	$0.0010680	$0.0010680
2022-12-15	$0.0010680	$0.0010420	$0.0010420	$0.0010420
2022-12-16	$0.0010420	$0.0010000	$0.0010000	$0.0010000
2022-12-17	$0.0010000	$0.0010070	$0.0010070	$0.0010070
2022-12-18	$0.0010070	$0.0010050	$0.0010050	$0.0010050
2022-12-19	$0.0010050	$0.0009870	$0.0009870	$0.0009870
2022-12-20	$0.0009870	$0.0010140	$0.0010140	$0.0010140
2022-12-21	$0.0010140	$0.0010090	$0.0010090	$0.0010090
2022-12-22	$0.0010090	$0.0010090	$0.0010090	$0.0008410
2022-12-23	$0.0010090	$0.0008390	$0.0010070	$0.0008390
2022-12-24	$0.0008390	$0.0008420	$0.0010100	$0.0008420
2022-12-25	$0.0008420	$0.0010100	$0.0010100	$0.0008420
2022-12-26	$0.0010100	$0.0008460	$0.0010150	$0.0008460
2022-12-27	$0.0008460	$0.0008350	$0.0010020	$0.0008350
2022-12-28	$0.0008350	$0.0008270	$0.0009920	$0.0008270
2022-12-29	$0.0008270	$0.0008320	$0.0008320	$0.0008320
2022-12-30	$0.0008320	$0.0008300	$0.0008300	$0.0008300
2022-12-31	$0.0008300	$0.0008270	$0.0008270	$0.0008270
2023-01-01	$0.0008270	$0.0008300	$0.0008300	$0.0008300
2023-01-02	$0.0008310	$0.0008340	$0.0008340	$0.0008340
2023-01-03	$0.0008340	$0.0008340	$0.0008340	$0.0008340
2023-01-04	$0.0008340	$0.0008420	$0.0010110	$0.0008420
2023-01-05	$0.0008420	$0.0008410	$0.0008410	$0.0008410
2023-01-06	$0.0008410	$0.0008470	$0.0008470	$0.0008470
2023-01-07	$0.0008470	$0.0008470	$0.0008470	$0.0008470
2023-01-08	$0.0008470	$0.0008560	$0.0008560	$0.0008560
2023-01-09	$0.0008560	$0.0008590	$0.0008590	$0.0008590
2023-01-10	$0.0008590	$0.0008590	$0.0008590	$0.0008590
2023-01-11	$0.0008720	$0.0008970	$0.0008970	$0.0008970
2023-01-12	$0.0008970	$0.0009420	$0.0009420	$0.0009420
2023-01-13	$0.0009420	$0.0009970	$0.0009970	$0.0009970
2023-01-14	$0.0009970	$0.0012570	$0.0014670	$0.0008380
2023-01-15	$0.0012570	$0.0012530	$0.0014620	$0.0010440
2023-01-16	$0.0012530	$0.0010590	$0.0012710	$0.0010590
2023-01-17	$0.0010590	$0.0010570	$0.0012680	$0.0010570
2023-01-18	$0.0010570	$0.0010340	$0.0012410	$0.0010340
2023-01-19	$0.0010340	$0.0010540	$0.0010540	$0.0010540
2023-01-20	$0.0010540	$0.0011340	$0.0011340	$0.0011340
2023-01-21	$0.0011340	$0.0011390	$0.0011390	$0.0009120
2023-01-22	$0.0011390	$0.0011360	$0.0011360	$0.0011360
2023-01-23	$0.0011360	$0.0011460	$0.0011460	$0.0009170
2023-01-24	$0.0011460	$0.0011320	$0.0011320	$0.0009060
2023-01-25	$0.0011320	$0.0009230	$0.0011530	$0.0009230
2023-01-26	$0.0009230	$0.0009200	$0.0011500	$0.0009200
2023-01-27	$0.0009200	$0.0009230	$0.0011540	$0.0009230
2023-01-28	$0.0009230	$0.0011520	$0.0011520	$0.0009210
2023-01-29	$0.0011520	$0.0011870	$0.0011870	$0.0009500
2023-01-30	$0.0011870	$0.0011420	$0.0011420	$0.0009130
2023-01-31	$0.0011420	$0.0011560	$0.0011560	$0.0009250
2023-02-01	$0.0011560	$0.0009490	$0.0011870	$0.0009490
2023-02-02	$0.0009490	$0.0011740	$0.0011740	$0.0009390
2023-02-03	$0.0011740	$0.0014060	$0.0014060	$0.0011720
2023-02-04	$0.0014060	$0.0011670	$0.0014000	$0.0011670
2023-02-05	$0.0011670	$0.0011470	$0.0011470	$0.0011470
2023-02-06	$0.0011470	$0.0013660	$0.0013660	$0.0011380
2023-02-07	$0.0013660	$0.0013950	$0.0016280	$0.0013950
2023-02-08	$0.0013950	$0.0013780	$0.0013780	$0.0013780
2023-02-09	$0.0013780	$0.0013080	$0.0017450	$0.0013080
2023-02-10	$0.0013080	$0.0021630	$0.0036780	$0.0012980
2023-02-11	$0.0021630	$0.0019680	$0.0021860	$0.0019680
2023-02-12	$0.0019680	$0.0021790	$0.0021790	$0.0019610
2023-02-13	$0.0021790	$0.0021790	$0.0021790	$0.0017430
2023-02-14	$0.0021790	$0.0017770	$0.0022210	$0.0017770
2023-02-15	$0.0017770	$0.0017030	$0.0019470	$0.0017030
2023-02-16	$0.0017030	$0.0016470	$0.0018830	$0.0016470
2023-02-17	$0.0016470	$0.0017200	$0.0019660	$0.0017200
2023-02-18	$0.0017200	$0.0019710	$0.0022170	$0.0017250
2023-02-19	$0.0019710	$0.0019430	$0.0019430	$0.0019430
2023-02-20	$0.0019430	$0.0019870	$0.0027320	$0.0017390
2023-02-21	$0.0019870	$0.0024450	$0.0031790	$0.0019560
2023-02-22	$0.0024450	$0.0024190	$0.0024190	$0.0021770
2023-02-23	$0.0024190	$0.0024200	$0.0024200	$0.0024190
2023-02-24	$0.0023940	$0.0023190	$0.0023190	$0.0023190
2023-02-25	$0.0023190	$0.0027800	$0.0032430	$0.0020850
2023-02-26	$0.0027800	$0.0025910	$0.0028270	$0.0025910
2023-02-27	$0.0025910	$0.0025840	$0.0025840	$0.0023490
2023-02-28	$0.0025840	$0.0025450	$0.0027760	$0.0023130
2023-03-01	$0.0025450	$0.0026010	$0.0028370	$0.0023640
2023-03-02	$0.0026010	$0.0025810	$0.0028160	$0.0023470
2023-03-03	$0.0025810	$0.0024600	$0.0024600	$0.0022360
2023-03-04	$0.0024600	$0.0022350	$0.0024590	$0.0022350
2023-03-05	$0.0022350	$0.0022430	$0.0024680	$0.0022430
2023-03-06	$0.0022430	$0.0022410	$0.0026890	$0.0022410
2023-03-07	$0.0022410	$0.0019980	$0.0022200	$0.0019980
2023-03-08	$0.0019980	$0.0017370	$0.0021710	$0.0017370
2023-03-09	$0.0017370	$0.0016300	$0.0018330	$0.0016300
2023-03-10	$0.0017210	$0.0016200	$0.0017440	$0.0015570
2023-03-11	$0.0016200	$0.0017570	$0.0018200	$0.0016190
2023-03-12	$0.0017570	$0.0019530	$0.0019920	$0.0017360
2023-03-13	$0.0019530	$0.0020770	$0.0023000	$0.0019010
2023-03-14	$0.0020770	$0.0022240	$0.0025600	$0.0020570
2023-03-15	$0.0022240	$0.0022080	$0.0023190	$0.0021320
2023-03-16	$0.0022080	$0.0025920	$0.0025920	$0.0021180
2023-03-17	$0.0025920	$0.0026480	$0.0028010	$0.0023660
2023-03-18	$0.0026480	$0.0024090	$0.0027860	$0.0024070
2023-03-19	$0.0024090	$0.0026010	$0.0026420	$0.0024070
2023-03-20	$0.0026010	$0.0025130	$0.0026730	$0.0024620
2023-03-21	$0.0025130	$0.0025170	$0.0027540	$0.0024220
2023-03-22	$0.0025170	$0.0022060	$0.0027200	$0.0021880
2023-03-23	$0.0022060	$0.0020920	$0.0023890	$0.0020440
2023-03-24	$0.0020920	$0.0021210	$0.0022710	$0.0020230
2023-03-25	$0.0021210	$0.0019610	$0.0022200	$0.0019430
2023-03-26	$0.0019610	$0.0018330	$0.0019720	$0.0018240
2023-03-27	$0.0018330	$0.0020570	$0.0022860	$0.0018220
2023-03-28	$0.0020570	$0.0020740	$0.0021550	$0.0020220
2023-03-29	$0.0020740	$0.0022010	$0.0022650	$0.0020720
2023-03-30	$0.0022010	$0.0019980	$0.0022150	$0.0019810
2023-03-31	$0.0019980	$0.0019610	$0.0020670	$0.0019410
2023-04-01	$0.0019610	$0.0020120	$0.0020220	$0.0019550
2023-04-02	$0.0020120	$0.0018720	$0.0020210	$0.0018720
2023-04-03	$0.0018720	$0.0018930	$0.0019650	$0.0018620
2023-04-04	$0.0018930	$0.0020870	$0.0022300	$0.0018770
2023-04-05	$0.0020870	$0.0021150	$0.0021260	$0.0020870
2023-04-06	$0.0021150	$0.0010000	$0.0021270	$0.0009600
2023-04-07	$0.0010000	$0.0009000	$0.0010590	$0.0009000
2023-04-08	$0.0009000	$0.0008000	$0.0009100	$0.0007800
2023-04-09	$0.0008000	$0.0012700	$0.0019700	$0.0007800
2023-04-10	$0.0012700	$0.0011400	$0.0021300	$0.0011400
2023-04-11	$0.0011400	$0.0010200	$0.0011900	$0.0010000
2023-04-12	$0.0010200	$0.0018800	$0.0021100	$0.0009800
2023-04-13	$0.0018800	$0.0028430	$0.0030030	$0.0016420
2023-04-14	$0.0024320	$0.0024390	$0.0024390	$0.0024390
2023-04-15	$0.0024390	$0.0024260	$0.0024260	$0.0024260
2023-04-16	$0.0024260	$0.0024260	$0.0024260	$0.0024260
2023-04-17	$0.0024260	$0.0023560	$0.0023560	$0.0023560
2023-04-18	$0.0023560	$0.0024320	$0.0024320	$0.0024320
2023-04-19	$0.0024320	$0.0023060	$0.0023060	$0.0023060
2023-04-20	$0.0023060	$0.0022600	$0.0022600	$0.0022600
2023-04-21	$0.0022600	$0.0021810	$0.0021810	$0.0021810
2023-04-22	$0.0021810	$0.0022260	$0.0022260	$0.0022260
2023-04-23	$0.0022260	$0.0022080	$0.0022080	$0.0022080
2023-04-24	$0.0022080	$0.0021720	$0.0022080	$0.0021720
2023-04-25	$0.0022020	$0.0022650	$0.0022650	$0.0022650
2023-04-26	$0.0022650	$0.0022750	$0.0022750	$0.0022750
2023-04-27	$0.0022750	$0.0023590	$0.0023590	$0.0023590
2023-04-28	$0.0023590	$0.0023470	$0.0023470	$0.0023470
2023-04-29	$0.0023470	$0.0023400	$0.0023400	$0.0023400
2023-04-30	$0.0023400	$0.0023390	$0.0023390	$0.0023390
2023-05-01	$0.0023390	$0.0022470	$0.0022470	$0.0022470
2023-05-02	$0.0022470	$0.0022960	$0.0022960	$0.0022960
2023-05-03	$0.0022960	$0.0023230	$0.0023230	$0.0023230
2023-05-04	$0.0023230	$0.0023090	$0.0023090	$0.0023090
2023-05-05	$0.0023090	$0.0023640	$0.0023640	$0.0023640
2023-05-06	$0.0023640	$0.0023160	$0.0023160	$0.0023160
2023-05-07	$0.0023160	$0.0022860	$0.0022860	$0.0022860
2023-05-08	$0.0022860	$0.0022220	$0.0022220	$0.0022220
2023-05-09	$0.0022220	$0.0022140	$0.0022140	$0.0022140
2023-05-10	$0.0022140	$0.0022100	$0.0022100	$0.0022100
2023-05-11	$0.0022100	$0.0021760	$0.0022110	$0.0021730
2023-05-13	$0.0021450	$0.0021430	$0.0021430	$0.0021430
2023-05-14	$0.0021430	$0.0021550	$0.0021550	$0.0021550
2023-05-15	$0.0021550	$0.0021740	$0.0021740	$0.0021740
2023-05-16	$0.0021740	$0.0021630	$0.0021630	$0.0021630
2023-05-17	$0.0021630	$0.0021920	$0.0021920	$0.0021920
2023-05-18	$0.0021920	$0.0021460	$0.0021460	$0.0021460
2023-05-19	$0.0021460	$0.0021510	$0.0021510	$0.0021510
2023-05-20	$0.0021510	$0.0021690	$0.0021690	$0.0021690
2023-05-21	$0.0021690	$0.0021400	$0.0021400	$0.0021400
2023-05-22	$0.0021400	$0.0021480	$0.0021480	$0.0021480
2023-05-23	$0.0021480	$0.0021780	$0.0021780	$0.0021780
2023-05-24	$0.0021780	$0.0021060	$0.0021060	$0.0021060
2023-05-25	$0.0021060	$0.0021180	$0.0021180	$0.0021180
2023-05-26	$0.0021180	$0.0021380	$0.0021380	$0.0021380
2023-05-27	$0.0021380	$0.0021500	$0.0021500	$0.0021500
2023-05-28	$0.0021500	$0.0022460	$0.0022460	$0.0022460
2023-05-29	$0.0022460	$0.0022200	$0.0022200	$0.0022200
2023-05-30	$0.0022200	$0.0022160	$0.0022160	$0.0022160
2023-05-31	$0.0022160	$0.0021780	$0.0021780	$0.0021780
2023-06-01	$0.0021780	$0.0021460	$0.0021460	$0.0021460
2023-06-02	$0.0021460	$0.0021800	$0.0021800	$0.0021800
2023-06-03	$0.0021800	$0.0021660	$0.0021660	$0.0021660
2023-06-04	$0.0021660	$0.0021700	$0.0021700	$0.0021700
2023-06-05	$0.0021700	$0.0021330	$0.0021700	$0.0021320
2023-06-06	$0.0020590	$0.0021810	$0.0021810	$0.0021810
2023-06-07	$0.0021810	$0.0021080	$0.0021080	$0.0021080
2023-06-08	$0.0021080	$0.0021210	$0.0021210	$0.0021210
2023-06-09	$0.0021210	$0.0021190	$0.0021190	$0.0021190
2023-06-10	$0.0021190	$0.0020690	$0.0020690	$0.0020690
2023-06-11	$0.0020690	$0.0020360	$0.0020690	$0.0020340
2023-06-12	$0.0020750	$0.0020720	$0.0020720	$0.0020720
2023-06-13	$0.0020720	$0.0020740	$0.0020740	$0.0020740
2023-06-14	$0.0020740	$0.0020100	$0.0020100	$0.0020100
2023-06-15	$0.0020100	$0.0020460	$0.0020460	$0.0020460
2023-06-16	$0.0020460	$0.0021060	$0.0021060	$0.0021060
2023-06-17	$0.0021060	$0.0021210	$0.0021210	$0.0021210
2023-06-18	$0.0021210	$0.0021070	$0.0021070	$0.0021070
2023-06-19	$0.0021070	$0.0021470	$0.0021470	$0.0021470
2023-06-20	$0.0021470	$0.0022650	$0.0022650	$0.0022650
2023-06-21	$0.0022650	$0.0024000	$0.0024000	$0.0024000
2023-06-22	$0.0024000	$0.0023910	$0.0023910	$0.0023910
2023-06-23	$0.0023910	$0.0024560	$0.0024560	$0.0024560
2023-06-24	$0.0024560	$0.0024440	$0.0024440	$0.0024440
2023-06-25	$0.0024440	$0.0024380	$0.0024380	$0.0024380
2023-06-26	$0.0024380	$0.0024220	$0.0024220	$0.0024220
2023-06-27	$0.0024220	$0.0024560	$0.0024560	$0.0024560
2023-06-28	$0.0024560	$0.0024060	$0.0024060	$0.0024060
2023-06-29	$0.0024060	$0.0023690	$0.0024080	$0.0023680

Description

CometCoin is a Proof of Work cryptocurrency created to provideÂ ease-of-access to users new to the crypto community. CMT can be send anywhere in the world, for a small fee and almost instantly.

Τεχνολογία

Sorry, detailed technology about CyberMiles is not currently available

Χαρακτηριστικά

Sorry, detailed features about CyberMiles is not currently available

Σχετικά Νομίσματα

Peerplays

CrypticCoin

Electrify.Asia

SF Capital

Release Project

Travala.com

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

CyberMiles
CMT Coin Values CMT

CyberMiles valuesUSD Τιμή
$ 0.0118

CyberMiles BTC Τιμή
0.00000127

CyberMiles 24h Εντ
$ 3,488,966

CyberMiles Market ΚΕφ
$ 9,406,604

CyberMiles CMT Coin Values CMT

CyberMiles valuesUSD Τιμή $ 0.0118

CyberMiles BTC Τιμή 0.00000127

CyberMiles 24h Εντ $ 3,488,966

CyberMiles Market ΚΕφ $ 9,406,604

Share CyberMiles Price

CyberMiles Τιμή Διαγράμματα

CyberMiles Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

CyberMiles Crypto Technology

CyberMiles Crypto ICO Description

CyberMiles Crypto Technology

CyberMiles Crypto Features

CyberMiles
CMT Coin Values CMT

CyberMiles valuesUSD Τιμή
$ 0.0118

CyberMiles BTC Τιμή
0.00000127

CyberMiles 24h Εντ
$ 3,488,966

CyberMiles Market ΚΕφ
$ 9,406,604