Safe - Ζωντανά η αξία Safe και το Ανώτατο Όριο Αγοράς

Safe Crypto Coin Rank 100

Δικτυακός Τόπος

463,757,969 SAFE

24h Εντ

1,199 BTC

1 H

1.42 %

24 H

-6.68 %

7 d

46.68 %

Σήμερα Safe η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 1.39 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00002081 BTC. Σύνολο 463,757,969 SAFE κυκλοφορούν επί του παρόντος στην αγορά. Safe οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -6.68 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.804 M US dollars Safe έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Safe's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Safe

Σύμβολο

SAFE

Αλγόριθμος

Zhash

Τιμή BTC

0.00002081 BTC

Αγορά BTC

9,650 BTC

BTC 24h Vol

1,199 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

463,757,969 SAFE

1.42 %

24h

-6.68 %

46.68 %

Twitter

Safe

Facebook

Safe

SAFE Διαγράμματα

SAFE Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2018-12-17	$0.5843000	$0.0261900	$0.6369000	$0.0228100
2018-12-18	$0.0261900	$0.0287600	$0.0371600	$0.0267500
2018-12-19	$0.0287600	$0.0298500	$0.0298500	$0.0289200
2018-12-20	$0.0298500	$0.0324400	$0.0330600	$0.0323200
2018-12-21	$0.0324400	$0.0295100	$0.0343100	$0.0295100
2018-12-22	$0.0295100	$0.0303800	$0.0311500	$0.0303800
2018-12-23	$0.0303800	$0.0286900	$0.0301000	$0.0286900
2018-12-24	$0.0286900	$0.0288200	$0.0338800	$0.0285700
2018-12-25	$0.0288200	$0.0272600	$0.0279900	$0.0269200
2018-12-26	$0.0272600	$0.0281000	$0.0284400	$0.0273600
2018-12-27	$0.0281000	$0.0261100	$0.0266200	$0.0261100
2018-12-28	$0.0261100	$0.0277100	$0.0283900	$0.0276700
2018-12-29	$0.0277100	$0.0266200	$0.0280200	$0.0266200
2018-12-30	$0.0266200	$0.0273100	$0.0273500	$0.0272700
2018-12-31	$0.0273100	$0.0263100	$0.0298300	$0.0254800
2019-01-01	$0.0263100	$0.0272000	$0.0272800	$0.0272000
2019-01-02	$0.0272000	$0.0277700	$0.0316500	$0.0270500
2019-01-03	$0.0277700	$0.0266600	$0.0268900	$0.0265100
2019-01-04	$0.0266600	$0.0272300	$0.0290600	$0.0263400
2019-01-05	$0.0272300	$0.0266400	$0.0289200	$0.0266400
2019-01-06	$0.0266400	$0.0288000	$0.0291300	$0.0279400
2019-01-07	$0.0288000	$0.0284700	$0.0297700	$0.0284300
2019-01-08	$0.0284700	$0.0281600	$0.0284100	$0.0281600
2019-01-09	$0.0278800	$0.0340500	$0.0364400	$0.0279300
2019-01-10	$0.0340500	$0.0315500	$0.0368600	$0.0262300
2019-01-11	$0.0315500	$0.0315600	$0.0315600	$0.0315600
2019-01-12	$0.0315600	$0.0315100	$0.0315100	$0.0315100
2019-01-13	$0.0315100	$0.0305400	$0.0305400	$0.0305400
2019-01-14	$0.0305400	$0.0318500	$0.0318500	$0.0318500
2019-01-15	$0.0318500	$0.0311400	$0.0311400	$0.0311400
2019-01-16	$0.0311400	$0.0313400	$0.0313400	$0.0313400
2019-01-17	$0.0313400	$0.0316900	$0.0316900	$0.0316900
2019-01-18	$0.0316900	$0.0313700	$0.0313700	$0.0313700
2019-01-19	$0.0313700	$0.0320800	$0.0320800	$0.0320800
2019-01-20	$0.0320800	$0.0306800	$0.0306800	$0.0306800
2019-01-21	$0.0306800	$0.0321100	$0.0356800	$0.0232200
2019-01-22	$0.0321100	$0.0342200	$0.0342200	$0.0253200
2019-01-23	$0.0342200	$0.0271100	$0.0339300	$0.0267200
2019-01-24	$0.0271100	$0.0270600	$0.0293600	$0.0270200
2019-01-25	$0.0270600	$0.0263700	$0.0275900	$0.0260500
2019-01-26	$0.0263700	$0.0269700	$0.0269700	$0.0264300
2019-01-27	$0.0269700	$0.0262400	$0.0267700	$0.0262400
2019-01-28	$0.0262400	$0.0255600	$0.0267600	$0.0254200
2019-01-29	$0.0255600	$0.0253000	$0.0263500	$0.0251900
2019-01-30	$0.0253000	$0.0258000	$0.0306800	$0.0248600
2019-01-31	$0.0258000	$0.0257600	$0.0287100	$0.0255200
2019-02-01	$0.0257600	$0.0276900	$0.0289000	$0.0259600
2019-02-02	$0.0276900	$0.0264600	$0.0280700	$0.0263500
2019-02-03	$0.0264600	$0.0259100	$0.0261800	$0.0258400
2019-02-04	$0.0259100	$0.0256700	$0.0260400	$0.0250800
2019-02-05	$0.0256700	$0.0255100	$0.0275800	$0.0253700
2019-02-06	$0.0255100	$0.0261400	$0.0261400	$0.0250200
2019-02-07	$0.0261400	$0.0257200	$0.0274400	$0.0248800
2019-02-08	$0.0257200	$0.0269700	$0.0286900	$0.0267200
2019-02-09	$0.0269700	$0.0290700	$0.0297700	$0.0269200
2019-02-10	$0.0290700	$0.0281900	$0.0300700	$0.0274500
2019-02-11	$0.0281900	$0.0275500	$0.0324300	$0.0275500
2019-02-12	$0.0275500	$0.0278500	$0.0289400	$0.0271300
2019-02-13	$0.0278500	$0.0280900	$0.0280900	$0.0270400
2019-02-14	$0.0280900	$0.0273500	$0.0281700	$0.0271300
2019-02-15	$0.0273500	$0.0279900	$0.0280300	$0.0271700
2019-02-16	$0.0279900	$0.0263700	$0.0281800	$0.0263700
2019-02-17	$0.0263700	$0.0257000	$0.0285200	$0.0253300
2019-02-18	$0.0257000	$0.0312200	$0.0332600	$0.0270000
2019-02-19	$0.0312200	$0.0300200	$0.0332400	$0.0285700
2019-02-20	$0.0300200	$0.0372400	$0.0372400	$0.0304000
2019-02-21	$0.0372400	$0.0350000	$0.0393700	$0.0325600
2019-02-22	$0.0350000	$0.0407100	$0.0579	$0.0345000
2019-02-23	$0.0407100	$0.0474700	$0.0519	$0.0422000
2019-02-24	$0.0474700	$0.0339800	$0.0431500	$0.0339800
2019-02-25	$0.0339800	$0.0320300	$0.0403400	$0.0320300
2019-02-26	$0.0320300	$0.0336700	$0.0389000	$0.0318000
2019-02-27	$0.0336700	$0.0352400	$0.0402200	$0.0337900
2019-02-28	$0.0352400	$0.0344100	$0.0388100	$0.0344100
2019-03-01	$0.0344100	$0.0344800	$0.0344800	$0.0344800
2019-03-02	$0.0344800	$0.0317400	$0.0345900	$0.0317400
2019-03-03	$0.0317400	$0.0315300	$0.0315300	$0.0314900
2019-03-04	$0.0315300	$0.0333900	$0.0346300	$0.0308600
2019-03-05	$0.0333900	$0.0323100	$0.0387000	$0.0322300
2019-03-06	$0.0323100	$0.0322800	$0.0362300	$0.0322800
2019-03-07	$0.0322800	$0.0327700	$0.0359100	$0.0323400
2019-03-08	$0.0327700	$0.0347300	$0.0347300	$0.0319500
2019-03-09	$0.0347300	$0.0363200	$0.0363200	$0.0257400
2019-03-10	$0.0363200	$0.0345800	$0.0361500	$0.0315200
2019-03-11	$0.0345800	$0.0329000	$0.0348000	$0.0311500
2019-03-12	$0.0344900	$0.0348000	$0.0349200	$0.0315400
2019-03-13	$0.0348000	$0.0344400	$0.0355700	$0.0320400
2019-03-14	$0.0344400	$0.0350100	$0.0388500	$0.0333000
2019-03-15	$0.0350100	$0.0410000	$0.0410400	$0.0354200
2019-03-16	$0.0410000	$0.0402700	$0.0420800	$0.0370900
2019-03-17	$0.0402700	$0.0400600	$0.0417400	$0.0370200
2019-03-18	$0.0400600	$0.0388100	$0.0437600	$0.0373400
2019-03-19	$0.0388100	$0.0442700	$0.0513	$0.0391500
2019-03-20	$0.0442700	$0.0446200	$0.0446200	$0.0408500
2019-03-21	$0.0446200	$0.0423700	$0.0478400	$0.0404100
2019-03-22	$0.0423700	$0.0477700	$0.0528	$0.0404100
2019-03-23	$0.0477700	$0.0431200	$0.0478500	$0.0426000
2019-03-24	$0.0431200	$0.0435000	$0.0476100	$0.0418600
2019-03-25	$0.0435000	$0.0420300	$0.0464300	$0.0406600
2019-03-26	$0.0420300	$0.0417100	$0.0458500	$0.0389900
2019-03-27	$0.0417100	$0.0493600	$0.0503	$0.0413900
2019-03-28	$0.0493600	$0.0473100	$0.0502	$0.0434300
2019-03-29	$0.0473100	$0.0483100	$0.0502	$0.0432500
2019-03-30	$0.0483100	$0.0461200	$0.0532	$0.0457900
2019-03-31	$0.0461200	$0.0502	$0.0509	$0.0458600
2019-04-01	$0.0502	$0.0487800	$0.0572	$0.0439600
2019-04-02	$0.0487800	$0.0733	$0.0736	$0.0545
2019-04-03	$0.0733	$0.0674	$0.0743	$0.0585
2019-04-04	$0.0674	$0.0654	$0.0733	$0.0616
2019-04-05	$0.0654	$0.0647	$0.0725	$0.0647
2019-04-06	$0.0647	$0.0652	$0.0678	$0.0645
2019-04-07	$0.0652	$0.0572	$0.0686	$0.0572
2019-04-08	$0.0572	$0.0589	$0.0698	$0.0582
2019-04-09	$0.0589	$0.0580	$0.0626	$0.0577
2019-04-10	$0.0580	$0.0665	$0.0680	$0.0562
2019-04-11	$0.0665	$0.0606	$0.0641	$0.0557
2019-04-12	$0.0606	$0.0587	$0.0645	$0.0586
2019-04-13	$0.0587	$0.0590	$0.0642	$0.0577
2019-04-14	$0.0590	$0.0645	$0.0645	$0.0600
2019-04-15	$0.0645	$0.0797	$0.0805	$0.0550
2019-04-16	$0.0797	$0.0684	$0.0825	$0.0674
2019-04-17	$0.0684	$0.0709	$0.0810	$0.0665
2019-04-18	$0.0709	$0.0730	$0.0793	$0.0716
2019-04-19	$0.0730	$0.0690	$0.0781	$0.0689
2019-04-20	$0.0690	$0.0769	$0.0769	$0.0694
2019-04-21	$0.0769	$0.0694	$0.0766	$0.0694
2019-04-22	$0.0694	$0.0664	$0.0809	$0.0656
2019-04-23	$0.0664	$0.0767	$0.0802	$0.0681
2019-04-24	$0.0767	$0.0775	$0.0777	$0.0707
2019-04-25	$0.0775	$0.0723	$0.0734	$0.0635
2019-04-26	$0.0723	$0.0658	$0.0748	$0.0655
2019-04-27	$0.0658	$0.0731	$0.0732	$0.0656
2019-04-28	$0.0732	$0.0736	$0.0738	$0.0692
2019-04-29	$0.0736	$0.0731	$0.0733	$0.0695
2019-04-30	$0.0731	$0.0719	$0.0748	$0.0716
2019-05-01	$0.0719	$0.0750	$0.0751	$0.0687
2019-05-02	$0.0750	$0.0710	$0.0795	$0.0671
2019-05-03	$0.0710	$0.0785	$0.0788	$0.0704
2019-05-04	$0.0785	$0.0748	$0.0797	$0.0748
2019-05-05	$0.0748	$0.0776	$0.0805	$0.0709
2019-05-06	$0.0776	$0.0793	$0.0797	$0.0725
2019-05-07	$0.0793	$0.0746	$0.0803	$0.0713
2019-05-08	$0.0746	$0.0785	$0.0785	$0.0769
2019-05-09	$0.0785	$0.0818	$0.0838	$0.0750
2019-05-10	$0.0818	$0.0811	$0.0843	$0.0751
2019-05-11	$0.0811	$0.0939	$0.0951	$0.0900
2019-05-12	$0.0939	$0.0779	$0.0912	$0.0778
2019-05-13	$0.0779	$0.0937	$0.0937	$0.0788
2019-05-14	$0.0937	$0.0945	$0.0993500	$0.0846
2019-05-15	$0.0945	$0.0927	$0.1019000	$0.0893
2019-05-16	$0.0927	$0.0939	$0.0942	$0.0793
2019-05-17	$0.0939	$0.0880	$0.0880	$0.0664
2019-05-18	$0.0880	$0.0730	$0.0868	$0.0659
2019-05-19	$0.0730	$0.0860	$0.0958	$0.0743
2019-05-20	$0.0860	$0.0895	$0.0895	$0.0725
2019-05-21	$0.0895	$0.0795	$0.0927	$0.0715
2019-05-22	$0.0795	$0.0839	$0.0839	$0.0733
2019-05-23	$0.0839	$0.0859	$0.0866	$0.0736
2019-05-24	$0.0859	$0.0874	$0.0874	$0.0769
2019-05-25	$0.0874	$0.0846	$0.0881	$0.0806
2019-05-26	$0.0846	$0.0916	$0.0954	$0.0873
2019-05-27	$0.0916	$0.0835	$0.0959	$0.0783
2019-05-28	$0.0835	$0.0868	$0.0889	$0.0725
2019-05-29	$0.0868	$0.0894	$0.0894	$0.0823
2019-05-30	$0.0894	$0.0952	$0.0970	$0.0854
2019-05-31	$0.0952	$0.0978	$0.0983	$0.0900
2019-06-01	$0.0978	$0.0979	$0.0979	$0.0918
2019-06-02	$0.0979	$0.0961	$0.0999600	$0.0639
2019-06-03	$0.0961	$0.0827	$0.0926	$0.0823
2019-06-04	$0.0827	$0.0780	$0.0902	$0.0780
2019-06-05	$0.0780	$0.0883	$0.0885	$0.0792
2019-06-06	$0.0883	$0.0871	$0.0885	$0.0830
2019-06-07	$0.0871	$0.0874	$0.0920	$0.0765
2019-06-08	$0.0874	$0.0869	$0.0869	$0.0866
2019-06-09	$0.0869	$0.0868	$0.0878	$0.0836
2019-06-10	$0.0868	$0.0867	$0.0921	$0.0864
2019-06-11	$0.0867	$0.0837	$0.0860	$0.0836
2019-06-12	$0.0837	$0.0892	$0.0929	$0.0864
2019-06-13	$0.0892	$0.0870	$0.0931	$0.0870
2019-06-14	$0.0870	$0.0921	$0.0956	$0.0913
2019-06-15	$0.0921	$0.0929	$0.0956	$0.0842
2019-06-16	$0.0929	$0.0972	$0.0984	$0.0855
2019-06-17	$0.0972	$0.0934	$0.1011000	$0.0864
2019-06-18	$0.0934	$0.0776	$0.0947	$0.0776
2019-06-19	$0.0776	$0.0771	$0.0927	$0.0761
2019-06-20	$0.0834	$0.0977	$0.0978	$0.0789
2019-06-21	$0.0977	$0.0794	$0.1046000	$0.0794
2019-06-22	$0.0794	$0.0668	$0.1065000	$0.0668
2019-06-23	$0.0668	$0.0841	$0.0942	$0.0679
2019-06-24	$0.0841	$0.0872	$0.0937	$0.0855
2019-06-25	$0.0872	$0.0841	$0.0984	$0.0785
2019-06-26	$0.0841	$0.0647	$0.1033000	$0.0523
2019-06-27	$0.0647	$0.0726	$0.0881	$0.0559
2019-06-28	$0.0726	$0.0849	$0.0958	$0.0804
2019-06-29	$0.0849	$0.0891	$0.0918	$0.0714
2019-06-30	$0.0891	$0.0837	$0.0841	$0.0474900
2019-07-01	$0.0837	$0.0696	$0.0823	$0.0695
2019-07-02	$0.0696	$0.0542	$0.0829	$0.0450000
2019-07-03	$0.0542	$0.0839	$0.0912	$0.0599
2019-07-04	$0.0839	$0.0770	$0.0781	$0.0770
2019-07-05	$0.0770	$0.0770	$0.0770	$0.0665
2019-07-06	$0.0770	$0.0786	$0.0787	$0.0682
2019-07-07	$0.0786	$0.0815	$0.0859	$0.0780
2019-07-08	$0.0815	$0.0792	$0.0873	$0.0432800
2019-07-09	$0.0792	$0.0875	$0.0891	$0.0809
2019-07-10	$0.0875	$0.0846	$0.0851	$0.0785
2019-07-11	$0.0846	$0.0740	$0.0793	$0.0738
2019-07-12	$0.0740	$0.0780	$0.0847	$0.0768
2019-07-13	$0.0780	$0.0753	$0.0794	$0.0751
2019-07-14	$0.0753	$0.0733	$0.0733	$0.0567
2019-07-15	$0.0733	$0.0707	$0.0779	$0.0675
2019-07-16	$0.0707	$0.0600	$0.0663	$0.0571
2019-07-17	$0.0600	$0.0625	$0.0679	$0.0566
2019-07-18	$0.0625	$0.0733	$0.0733	$0.0661
2019-07-19	$0.0733	$0.0704	$0.0790	$0.0594
2019-07-20	$0.0704	$0.0767	$0.0770	$0.0659
2019-07-21	$0.0767	$0.0717	$0.0755	$0.0709
2019-07-22	$0.0717	$0.0708	$0.0723	$0.0645
2019-07-23	$0.0708	$0.0696	$0.0700	$0.0675
2019-07-24	$0.0696	$0.0766	$0.0879	$0.0656
2019-07-25	$0.0766	$0.0792	$0.0937	$0.0775
2019-07-26	$0.0792	$0.0886	$0.1025000	$0.0789
2019-07-27	$0.0886	$0.0911	$0.0934	$0.0790
2019-07-28	$0.0911	$0.0846	$0.0916	$0.0798
2019-07-29	$0.0846	$0.0763	$0.0843	$0.0748
2019-07-30	$0.0763	$0.0726	$0.0791	$0.0699
2019-07-31	$0.0726	$0.0766	$0.0908	$0.0763
2019-08-01	$0.0766	$0.0924	$0.0989	$0.0790
2019-08-02	$0.0924	$0.1039000	$0.1053000	$0.0866
2019-08-03	$0.1039000	$0.0964	$0.1082000	$0.0961
2019-08-04	$0.0964	$0.0989	$0.1096000	$0.0978
2019-08-05	$0.0989	$0.1058000	$0.1150000	$0.1049000
2019-08-06	$0.1058000	$0.1066000	$0.1070000	$0.0954
2019-08-07	$0.1066000	$0.1215000	$0.1221000	$0.1078000
2019-08-08	$0.1215000	$0.0878	$0.1243000	$0.0878
2019-08-09	$0.0878	$0.1118000	$0.1118000	$0.0865
2019-08-10	$0.1118000	$0.0969	$0.1064000	$0.0953
2019-08-11	$0.0969	$0.0983	$0.1026000	$0.0983
2019-08-12	$0.0983	$0.1006000	$0.1020000	$0.0916
2019-08-13	$0.1006000	$0.0979	$0.1058000	$0.0899
2019-08-14	$0.0979	$0.0935	$0.1003000	$0.0856
2019-08-15	$0.0935	$0.0948	$0.0981	$0.0832
2019-08-16	$0.0948	$0.0966	$0.1057000	$0.0912
2019-08-17	$0.0966	$0.0957	$0.1022000	$0.0925
2019-08-18	$0.0957	$0.0973	$0.1030000	$0.0821
2019-08-19	$0.0973	$0.0942	$0.1075000	$0.0940
2019-08-20	$0.0942	$0.0967	$0.1033000	$0.0926
2019-08-21	$0.0967	$0.0871	$0.0940	$0.0871
2019-08-22	$0.0871	$0.0931	$0.0931	$0.0850
2019-08-23	$0.0931	$0.0885	$0.0959	$0.0819
2019-08-24	$0.0885	$0.0858	$0.0873	$0.0851
2019-08-25	$0.0858	$0.0950	$0.1013000	$0.0850
2019-08-26	$0.0950	$0.0974	$0.1036000	$0.0970
2019-08-27	$0.0974	$0.1018000	$0.1018000	$0.0951
2019-08-28	$0.1018000	$0.0974	$0.0974	$0.0922
2019-08-29	$0.0974	$0.1056000	$0.1056000	$0.0918
2019-08-30	$0.1056000	$0.1061000	$0.1067000	$0.0900
2019-08-31	$0.1061000	$0.0963	$0.1068000	$0.0934
2019-09-01	$0.0963	$0.0948	$0.1059000	$0.0948
2019-09-02	$0.0948	$0.1008000	$0.1046000	$0.1008000
2019-09-03	$0.1008000	$0.1009000	$0.1068000	$0.0998800
2019-09-04	$0.1009000	$0.1005000	$0.1055000	$0.0965
2019-09-05	$0.1005000	$0.1041000	$0.1049000	$0.0980
2019-09-06	$0.1041000	$0.1007000	$0.1017000	$0.0951
2019-09-07	$0.1007000	$0.1001000	$0.1025000	$0.0946
2019-09-08	$0.1001000	$0.0961	$0.1019000	$0.0961
2019-09-09	$0.0961	$0.0958	$0.0958	$0.0853
2019-09-10	$0.0958	$0.0939	$0.0944	$0.0895
2019-09-11	$0.0939	$0.0903	$0.0944	$0.0901
2019-09-12	$0.0903	$0.0890	$0.0969	$0.0890
2019-09-13	$0.0890	$0.0921	$0.0921	$0.0871
2019-09-14	$0.0921	$0.0893	$0.0932	$0.0871
2019-09-15	$0.0893	$0.0915	$0.1065000	$0.0845
2019-09-16	$0.0915	$0.0890	$0.0968	$0.0867
2019-09-17	$0.0890	$0.0865	$0.0916	$0.0852
2019-09-18	$0.0865	$0.0922	$0.0973	$0.0815
2019-09-19	$0.0922	$0.0873	$0.0937	$0.0764
2019-09-20	$0.0873	$0.0820	$0.0864	$0.0801
2019-09-21	$0.0820	$0.0740	$0.0833	$0.0421500
2019-09-22	$0.0740	$0.0744	$0.0755	$0.0707
2019-09-23	$0.0744	$0.0608	$0.0758	$0.0582
2019-09-24	$0.0608	$0.0538	$0.0601	$0.0521
2019-09-25	$0.0538	$0.0508	$0.0586	$0.0508
2019-09-26	$0.0508	$0.0470800	$0.0510	$0.0443300
2019-09-27	$0.0470800	$0.0500	$0.0538	$0.0467500
2019-09-28	$0.0500	$0.0539	$0.0590	$0.0468700
2019-09-29	$0.0539	$0.0505	$0.0578	$0.0463800
2019-09-30	$0.0505	$0.0524	$0.0542	$0.0516
2019-10-01	$0.0524	$0.0543	$0.0545	$0.0483800
2019-10-02	$0.0543	$0.0462400	$0.0548	$0.0459000
2019-10-03	$0.0462400	$0.0412300	$0.0536	$0.0412300
2019-10-04	$0.0412300	$0.0541	$0.0541	$0.0408400
2019-10-05	$0.0541	$0.0695	$0.0729	$0.0531
2019-10-06	$0.0695	$0.0379300	$0.0669	$0.0379300
2019-10-07	$0.0379300	$0.0509	$0.0648	$0.0325300
2019-10-08	$0.0509	$0.0507	$0.0619	$0.0371900
2019-10-09	$0.0507	$0.0539	$0.0602	$0.0532
2019-10-10	$0.0539	$0.0503	$0.0539	$0.0322400
2019-10-11	$0.0503	$0.0518	$0.0519	$0.0395700
2019-10-12	$0.0518	$0.0487400	$0.0521	$0.0486500
2019-10-13	$0.0487400	$0.0536	$0.0538	$0.0304500
2019-10-14	$0.0536	$0.0431600	$0.0540	$0.0431600
2019-10-15	$0.0431600	$0.0470000	$0.0470000	$0.0377600
2019-10-16	$0.0470000	$0.0511	$0.0511	$0.0295700
2019-10-17	$0.0511	$0.0431600	$0.0611	$0.0377500
2019-10-18	$0.0431600	$0.0413000	$0.0472000	$0.0399400
2019-10-19	$0.0413000	$0.0508	$0.0518	$0.0398700
2019-10-20	$0.0508	$0.0439600	$0.0535	$0.0414000
2019-10-21	$0.0439600	$0.0495000	$0.0534	$0.0416100
2019-10-22	$0.0495000	$0.0416200	$0.0483700	$0.0405700
2019-10-23	$0.0416200	$0.0409100	$0.0409100	$0.0375500
2019-10-24	$0.0409100	$0.0401200	$0.0407200	$0.0373700
2019-10-25	$0.0401200	$0.0435300	$0.0468200	$0.0435300
2019-10-26	$0.0435300	$0.0465700	$0.0555	$0.0464800
2019-10-27	$0.0465700	$0.0488000	$0.0608	$0.0479400
2019-10-28	$0.0488000	$0.0516	$0.0552	$0.0465700
2019-10-29	$0.0516	$0.0474500	$0.0551	$0.0474500
2019-10-30	$0.0474500	$0.0422700	$0.0508	$0.0422700
2019-10-31	$0.0422700	$0.0432200	$0.0504	$0.0393800
2019-11-01	$0.0432200	$0.0468600	$0.0512	$0.0370400
2019-11-02	$0.0468600	$0.0442300	$0.0471200	$0.0395800
2019-11-03	$0.0442300	$0.0443600	$0.0447200	$0.0193700
2019-11-04	$0.0443600	$0.0459800	$0.0474800	$0.0379700
2019-11-05	$0.0459800	$0.0374800	$0.0455000	$0.0340300
2019-11-06	$0.0374800	$0.0340200	$0.0391700	$0.0324400
2019-11-07	$0.0340200	$0.0349900	$0.0382200	$0.0335200
2019-11-08	$0.0349900	$0.0325500	$0.0363200	$0.0325500
2019-11-09	$0.0325500	$0.0220600	$0.0368800	$0.0220600
2019-11-10	$0.0220600	$0.0363600	$0.0377200	$0.0226100
2019-11-11	$0.0363600	$0.0305400	$0.0350800	$0.0288000
2019-11-12	$0.0305400	$0.0342000	$0.0388700	$0.0308500
2019-11-13	$0.0342000	$0.0308000	$0.0340400	$0.0308000
2019-11-14	$0.0308000	$0.0315400	$0.0344800	$0.0302400
2019-11-15	$0.0315400	$0.0337000	$0.0337900	$0.0300600
2019-11-16	$0.0337000	$0.0333200	$0.0338300	$0.0298300
2019-11-17	$0.0333200	$0.0306600	$0.0333800	$0.0262300
2019-11-18	$0.0306600	$0.0281700	$0.0321100	$0.0267000
2019-11-19	$0.0281700	$0.0317200	$0.0317200	$0.0270800
2019-11-20	$0.0317200	$0.0287300	$0.0315700	$0.0284900
2019-11-21	$0.0287300	$0.0273200	$0.0299200	$0.0268700
2019-11-22	$0.0273200	$0.0239900	$0.0261100	$0.0239900
2019-11-23	$0.0239900	$0.0242900	$0.0262000	$0.0233400
2019-11-24	$0.0242900	$0.0266100	$0.0277200	$0.0228700
2019-11-25	$0.0266100	$0.0229900	$0.0274100	$0.0229900
2019-11-26	$0.0229900	$0.0228000	$0.0230900	$0.0226600
2019-11-27	$0.0228000	$0.0241000	$0.0244800	$0.0227500
2019-11-28	$0.0241000	$0.0237400	$0.0250100	$0.0236700
2019-11-29	$0.0237400	$0.0261100	$0.0271200	$0.0247100
2019-11-30	$0.0261100	$0.0255200	$0.0274100	$0.0243100
2019-12-01	$0.0255200	$0.0240400	$0.0250100	$0.0240400
2019-12-02	$0.0240400	$0.0249600	$0.0249600	$0.0235000
2019-12-03	$0.0249600	$0.0234800	$0.0249400	$0.0233300
2019-12-04	$0.0234800	$0.0245800	$0.0253700	$0.0229900
2019-12-05	$0.0245800	$0.0247400	$0.0262900	$0.0237000
2019-12-06	$0.0247400	$0.0247200	$0.0267600	$0.0239600
2019-12-07	$0.0247200	$0.0249500	$0.0265300	$0.0245700
2019-12-08	$0.0249500	$0.0245800	$0.0250300	$0.0239000
2019-12-09	$0.0245800	$0.0294000	$0.0294000	$0.0239600
2019-12-10	$0.0294000	$0.0286500	$0.0319000	$0.0249600
2019-12-11	$0.0286500	$0.0250300	$0.0285600	$0.0232900
2019-12-12	$0.0250300	$0.0274300	$0.0286500	$0.0248400
2019-12-13	$0.0274300	$0.0289000	$0.0290500	$0.0233100
2019-12-14	$0.0289700	$0.0239300	$0.0282500	$0.0235800
2019-12-15	$0.0239300	$0.0272500	$0.0292400	$0.0241100
2019-12-16	$0.0272500	$0.0266200	$0.0290400	$0.0248300
2019-12-17	$0.0266200	$0.0252800	$0.0256100	$0.0238900
2019-12-18	$0.0252800	$0.0324600	$0.0324600	$0.0257500
2019-12-19	$0.0324600	$0.0310000	$0.0318600	$0.0254200
2019-12-20	$0.0310000	$0.0281700	$0.0311900	$0.0263600
2019-12-21	$0.0281700	$0.0282100	$0.0322200	$0.0266300
2019-12-22	$0.0282100	$0.0275900	$0.0296200	$0.0275900
2019-12-23	$0.0269900	$0.0263000	$0.0268900	$0.0234500
2019-12-24	$0.0263000	$0.0217100	$0.0260700	$0.0183000
2019-12-25	$0.0217100	$0.0208900	$0.0241300	$0.0203100
2019-12-26	$0.0208900	$0.0252300	$0.0277500	$0.0184500
2019-12-27	$0.0252300	$0.0234300	$0.0290200	$0.0216200
2019-12-28	$0.0251700	$0.0237800	$0.0302900	$0.0229700
2019-12-29	$0.0237800	$0.0274500	$0.0274500	$0.0240500
2019-12-30	$0.0274500	$0.0292300	$0.0292300	$0.0261200
2019-12-31	$0.0292300	$0.0292400	$0.0304600	$0.0247800
2020-01-01	$0.0292400	$0.0300500	$0.0322800	$0.0241600
2020-01-02	$0.0257400	$0.0307200	$0.0313500	$0.0236800
2020-01-03	$0.0335100	$0.0294300	$0.0353800	$0.0267900
2020-01-04	$0.0293600	$0.0284700	$0.0309000	$0.0271500
2020-01-05	$0.0284700	$0.0272300	$0.0284800	$0.0238500
2020-01-06	$0.0272300	$0.0280200	$0.0287200	$0.0259300
2020-01-07	$0.0280200	$0.0252200	$0.0295400	$0.0246400
2020-01-08	$0.0304400	$0.0250200	$0.0300100	$0.0249400
2020-01-09	$0.0250200	$0.0213400	$0.0250200	$0.0213400
2020-01-10	$0.0213400	$0.0185100	$0.0302200	$0.0185100
2020-01-11	$0.0185100	$0.0181400	$0.0227900	$0.0181400
2020-01-12	$0.0181400	$0.0185700	$0.0244600	$0.0184900
2020-01-13	$0.0185700	$0.0227800	$0.0280500	$0.0184000
2020-01-14	$0.0211600	$0.0274300	$0.0274300	$0.0217000
2020-01-15	$0.0274300	$0.0200100	$0.0274100	$0.0178000
2020-01-16	$0.0200100	$0.0218000	$0.0300000	$0.0155200
2020-01-17	$0.0218000	$0.0231300	$0.0231300	$0.0186800
2020-01-18	$0.0231300	$0.0265500	$0.0265500	$0.0231600
2020-01-19	$0.0265500	$0.0257600	$0.0259300	$0.0257600
2020-01-20	$0.0257600	$0.0221000	$0.0255600	$0.0219300
2020-01-21	$0.0221000	$0.0211100	$0.0257400	$0.0193700
2020-01-22	$0.0211100	$0.0221000	$0.0221000	$0.0209700
2020-01-23	$0.0221000	$0.0214100	$0.0214100	$0.0214100
2020-01-24	$0.0214100	$0.0201500	$0.0248700	$0.0183000
2020-01-25	$0.0201500	$0.0222800	$0.0240400	$0.0188600
2020-01-26	$0.0222000	$0.0222800	$0.0228800	$0.0205600
2020-01-27	$0.0222800	$0.0229600	$0.0237600	$0.0211800
2020-01-28	$0.0229600	$0.0212300	$0.0242300	$0.0202900
2020-01-29	$0.0212300	$0.0214500	$0.0214500	$0.0199700
2020-01-30	$0.0214500	$0.0201400	$0.0222300	$0.0201400
2020-01-31	$0.0201400	$0.0206500	$0.0206500	$0.0198100
2020-02-01	$0.0206500	$0.0200800	$0.0223300	$0.0200800
2020-02-02	$0.0200800	$0.0204400	$0.0276300	$0.0198800
2020-02-03	$0.0204400	$0.0245200	$0.0245200	$0.0203400
2020-02-04	$0.0245200	$0.0236600	$0.0268700	$0.0236600
2020-02-05	$0.0236600	$0.0234500	$0.0251800	$0.0222000
2020-02-06	$0.0234500	$0.0276100	$0.0289700	$0.0224400
2020-02-07	$0.0276100	$0.0216800	$0.0282500	$0.0203000
2020-02-08	$0.0216800	$0.0228600	$0.0229600	$0.0203900
2020-02-09	$0.0228600	$0.0236700	$0.0236700	$0.0181800
2020-02-10	$0.0236700	$0.0192200	$0.0238600	$0.0192200
2020-02-11	$0.0192200	$0.0184800	$0.0247500	$0.0184800
2020-02-12	$0.0184800	$0.0246300	$0.0246300	$0.0186300
2020-02-13	$0.0246300	$0.0226200	$0.0243600	$0.0162700
2020-02-14	$0.0226200	$0.0177200	$0.0241400	$0.0177200
2020-02-15	$0.0177200	$0.0219900	$0.0219900	$0.0157500
2020-02-16	$0.0219900	$0.0223300	$0.0223300	$0.0202500
2020-02-17	$0.0223300	$0.0196000	$0.0218300	$0.0189200
2020-02-18	$0.0196000	$0.0234200	$0.0234200	$0.0205700
2020-02-19	$0.0234200	$0.0174800	$0.0220900	$0.0165200
2020-02-20	$0.0174800	$0.0181600	$0.0181600	$0.0174900
2020-02-21	$0.0181600	$0.0179400	$0.0183300	$0.0177500
2020-02-22	$0.0179400	$0.0179900	$0.0179900	$0.0178900
2020-02-23	$0.0179900	$0.0187600	$0.0190600	$0.0185600
2020-02-24	$0.0187600	$0.0169100	$0.0181700	$0.0169100
2020-02-25	$0.0169100	$0.0185400	$0.0185400	$0.0163000
2020-02-26	$0.0185400	$0.0177600	$0.0177600	$0.0159200
2020-02-27	$0.0177600	$0.0202000	$0.0217000	$0.0150800
2020-02-28	$0.0202000	$0.0215400	$0.0215400	$0.0180500
2020-02-29	$0.0215400	$0.0198300	$0.0214500	$0.0197400
2020-03-01	$0.0198300	$0.0171800	$0.0199200	$0.0171800
2020-03-02	$0.0171800	$0.0179300	$0.0179300	$0.0179300
2020-03-03	$0.0179300	$0.0185800	$0.0190200	$0.0176200
2020-03-04	$0.0185800	$0.0198300	$0.0198300	$0.0186000
2020-03-05	$0.0198300	$0.0195100	$0.0205100	$0.0181500
2020-03-06	$0.0195100	$0.0196900	$0.0196900	$0.0196900
2020-03-07	$0.0196900	$0.0172700	$0.0191400	$0.0172700
2020-03-08	$0.0172700	$0.0137000	$0.0156300	$0.0137000
2020-03-09	$0.0137000	$0.0166800	$0.0169200	$0.0135100
2020-03-10	$0.0166800	$0.0165800	$0.0165800	$0.0165800
2020-03-11	$0.0165800	$0.0175600	$0.0175600	$0.0166900
2020-03-12	$0.0175600	$0.0113100	$0.0113100	$0.0108700
2020-03-13	$0.0113100	$0.0109800	$0.0129500	$0.0109800
2020-03-14	$0.0109800	$0.0112400	$0.0120700	$0.0101000
2020-03-15	$0.0112400	$0.0116200	$0.0116200	$0.0116200
2020-03-16	$0.0116200	$0.0109500	$0.0109500	$0.0109500
2020-03-17	$0.0109500	$0.0107800	$0.0115800	$0.0105200
2020-03-18	$0.0107800	$0.0112100	$0.0112100	$0.0102300
2020-03-19	$0.0112100	$0.0120000	$0.0130500	$0.0116900
2020-03-20	$0.0120000	$0.0120400	$0.0120400	$0.0120400
2020-03-21	$0.0120400	$0.0135100	$0.0135100	$0.0120200
2020-03-22	$0.0135100	$0.0114800	$0.0127100	$0.0109600
2020-03-23	$0.0114800	$0.0126200	$0.0147000	$0.0126200
2020-03-24	$0.0126200	$0.0141400	$0.0141400	$0.0128600
2020-03-25	$0.0141400	$0.0137900	$0.0139900	$0.0129200
2020-03-26	$0.0137900	$0.0126400	$0.0139200	$0.0124300
2020-03-27	$0.0126400	$0.0124500	$0.0129600	$0.0116800
2020-03-28	$0.0124500	$0.0130100	$0.0130100	$0.0116300
2020-03-29	$0.0130100	$0.0122300	$0.0122300	$0.0122300
2020-03-30	$0.0122300	$0.0133200	$0.0133200	$0.0133200
2020-03-31	$0.0133200	$0.0168300	$0.0244700	$0.0123300
2020-04-01	$0.0168300	$0.0174600	$0.0174600	$0.0174600
2020-04-02	$0.0174600	$0.0189200	$0.0189200	$0.0178300
2020-04-03	$0.0189200	$0.0132200	$0.0188800	$0.0132200
2020-04-04	$0.0132200	$0.0122400	$0.0134800	$0.0119000
2020-04-05	$0.0122400	$0.0120700	$0.0120700	$0.0120700
2020-04-06	$0.0120700	$0.0130800	$0.0130800	$0.0130800
2020-04-07	$0.0130800	$0.0123900	$0.0128200	$0.0123900
2020-04-08	$0.0123900	$0.0126700	$0.0126700	$0.0126700
2020-04-09	$0.0126700	$0.0127700	$0.0127700	$0.0125500
2020-04-10	$0.0127700	$0.0120300	$0.0120300	$0.0120300
2020-04-11	$0.0120300	$0.0119200	$0.0120500	$0.0119200
2020-04-12	$0.0119200	$0.0155600	$0.0155600	$0.0119600
2020-04-13	$0.0155600	$0.0118000	$0.0154300	$0.0118000
2020-04-14	$0.0118000	$0.0150000	$0.0150000	$0.0118300
2020-04-15	$0.0150000	$0.0133900	$0.0146500	$0.0133900
2020-04-16	$0.0133900	$0.0180000	$0.0180000	$0.0138700
2020-04-17	$0.0180000	$0.0178700	$0.0178700	$0.0175200
2020-04-18	$0.0178700	$0.0140900	$0.0184500	$0.0140200
2020-04-19	$0.0140900	$0.0141200	$0.0141200	$0.0137000
2020-04-20	$0.0141200	$0.0135500	$0.0135500	$0.0135500
2020-04-21	$0.0135500	$0.0130900	$0.0144600	$0.0130200
2020-04-22	$0.0130900	$0.0169800	$0.0169800	$0.0136300
2020-04-23	$0.0169800	$0.0178200	$0.0178200	$0.0178200
2020-04-24	$0.0178200	$0.0184000	$0.0184000	$0.0128400
2020-04-25	$0.0184000	$0.0184900	$0.0184900	$0.0184900
2020-04-26	$0.0184900	$0.0177900	$0.0188700	$0.0177900
2020-04-27	$0.0177900	$0.0191600	$0.0202500	$0.0179900
2020-04-28	$0.0191600	$0.0190900	$0.0190900	$0.0190900
2020-04-29	$0.0190900	$0.0178300	$0.0216100	$0.0178300
2020-04-30	$0.0178300	$0.0184800	$0.0184800	$0.0155500
2020-05-01	$0.0184800	$0.0188900	$0.0188900	$0.0188100
2020-05-02	$0.0188900	$0.0185000	$0.0193100	$0.0185000
2020-05-03	$0.0185000	$0.0178100	$0.0187900	$0.0178100
2020-05-04	$0.0178100	$0.0192700	$0.0204300	$0.0162500
2020-05-05	$0.0192700	$0.0167100	$0.0195900	$0.0165200
2020-05-06	$0.0167100	$0.0176700	$0.0176700	$0.0169300
2020-05-07	$0.0176700	$0.0193000	$0.0202000	$0.0190000
2020-05-08	$0.0193000	$0.0198100	$0.0228500	$0.0186400
2020-05-09	$0.0198100	$0.0187000	$0.0192700	$0.0183200
2020-05-10	$0.0187000	$0.0176400	$0.0229700	$0.0171200
2020-05-11	$0.0176400	$0.0177400	$0.0177400	$0.0173100
2020-05-12	$0.0177400	$0.0165800	$0.0188800	$0.0165800
2020-05-13	$0.0165800	$0.0189100	$0.0190100	$0.0175200
2020-05-14	$0.0189100	$0.0191900	$0.0198800	$0.0186100
2020-05-15	$0.0191900	$0.0184400	$0.0184400	$0.0172300
2020-05-16	$0.0184400	$0.0173700	$0.0185900	$0.0173700
2020-05-17	$0.0173700	$0.0179900	$0.0188600	$0.0178900
2020-05-18	$0.0179900	$0.0183800	$0.0200300	$0.0180800
2020-05-19	$0.0183800	$0.0196600	$0.0210300	$0.0184800
2020-05-20	$0.0196600	$0.0199700	$0.0208300	$0.0191100
2020-05-21	$0.0199700	$0.0182100	$0.0190200	$0.0182100
2020-05-22	$0.0182100	$0.0184300	$0.0185200	$0.0184300
2020-05-23	$0.0184300	$0.0186500	$0.0199300	$0.0184600
2020-05-24	$0.0186500	$0.0177900	$0.0205800	$0.0177000
2020-05-25	$0.0177900	$0.0181600	$0.0209200	$0.0180700
2020-05-26	$0.0181600	$0.0196300	$0.0204300	$0.0180400
2020-05-27	$0.0196300	$0.0196100	$0.0204300	$0.0172100
2020-05-28	$0.0196100	$0.0204000	$0.0204000	$0.0186800
2020-05-29	$0.0204000	$0.0185700	$0.0204500	$0.0180000
2020-05-30	$0.0185700	$0.0195000	$0.0197900	$0.0191100
2020-05-31	$0.0195000	$0.0190900	$0.0190900	$0.0176700
2020-06-01	$0.0190900	$0.0205200	$0.0206300	$0.0198100
2020-06-02	$0.0205200	$0.0183800	$0.0206700	$0.0183800
2020-06-03	$0.0183800	$0.0197200	$0.0197200	$0.0186600
2020-06-04	$0.0197200	$0.0192000	$0.0211600	$0.0187100
2020-06-05	$0.0192000	$0.0228000	$0.0235700	$0.0188600
2020-06-06	$0.0228000	$0.0256300	$0.0256300	$0.0214700
2020-06-07	$0.0256300	$0.0238900	$0.0258400	$0.0234000
2020-06-08	$0.0238900	$0.0233800	$0.0269000	$0.0219100
2020-06-09	$0.0233800	$0.0242500	$0.0250400	$0.0224000
2020-06-10	$0.0242500	$0.0271000	$0.0271000	$0.0225500
2020-06-11	$0.0271000	$0.0227100	$0.0274300	$0.0214100
2020-06-12	$0.0227100	$0.0237600	$0.0309500	$0.0231900
2020-06-13	$0.0237600	$0.0286100	$0.0299400	$0.0236900
2020-06-14	$0.0286100	$0.0295900	$0.0304300	$0.0281900
2020-06-15	$0.0295900	$0.0298900	$0.0298900	$0.0298000
2020-06-16	$0.0298900	$0.0294400	$0.0302000	$0.0294400
2020-06-17	$0.0294400	$0.0275300	$0.0292300	$0.0262000
2020-06-18	$0.0275300	$0.0282400	$0.0302100	$0.0269200
2020-06-19	$0.0282400	$0.0257700	$0.0280000	$0.0257700
2020-06-20	$0.0257700	$0.0292900	$0.0292900	$0.0259200
2020-06-21	$0.0292900	$0.0300200	$0.0365200	$0.0290900
2020-06-22	$0.0300200	$0.0313000	$0.0316900	$0.0313000
2020-06-23	$0.0313000	$0.0287800	$0.0310900	$0.0287800
2020-06-24	$0.0287800	$0.0365200	$0.0365200	$0.0277900
2020-06-25	$0.0365200	$0.0312400	$0.0364100	$0.0312400
2020-06-26	$0.0312400	$0.0302200	$0.0321400	$0.0302200
2020-06-27	$0.0302200	$0.0322500	$0.0322500	$0.0297200
2020-06-28	$0.0322500	$0.0326500	$0.0326500	$0.0326500
2020-06-29	$0.0326500	$0.0350000	$0.0350900	$0.0328900
2020-06-30	$0.0350000	$0.0411100	$0.0411100	$0.0348100
2020-07-01	$0.0411100	$0.0304900	$0.0415800	$0.0304900
2020-07-02	$0.0304900	$0.0373700	$0.0373700	$0.0300100
2020-07-03	$0.0373700	$0.0366300	$0.0372600	$0.0366300
2020-07-04	$0.0366300	$0.0344700	$0.0411400	$0.0344700
2020-07-05	$0.0344700	$0.0311500	$0.0346000	$0.0311500
2020-07-06	$0.0311500	$0.0420600	$0.0420600	$0.0320600
2020-07-07	$0.0420600	$0.0370300	$0.0416600	$0.0369400
2020-07-08	$0.0370300	$0.0414400	$0.0414400	$0.0377600
2020-07-09	$0.0414400	$0.0364900	$0.0405600	$0.0364900
2020-07-10	$0.0364900	$0.0366900	$0.0366900	$0.0366900
2020-07-11	$0.0366900	$0.0410100	$0.0410100	$0.0364900
2020-07-12	$0.0410100	$0.0380400	$0.0413000	$0.0380400
2020-07-13	$0.0380400	$0.0345500	$0.0377800	$0.0345500
2020-07-14	$0.0345500	$0.0346200	$0.0346200	$0.0346200
2020-07-15	$0.0346200	$0.0343800	$0.0343800	$0.0343800
2020-07-16	$0.0343800	$0.0341600	$0.0341600	$0.0341600
2020-07-17	$0.0341600	$0.0331500	$0.0342500	$0.0331500
2020-07-18	$0.0331500	$0.0251500	$0.0332200	$0.0251500
2020-07-19	$0.0251500	$0.0245100	$0.0377900	$0.0245100
2020-07-20	$0.0245100	$0.0243800	$0.0243800	$0.0243800
2020-07-21	$0.0243800	$0.0554	$0.0554	$0.0249800
2020-07-22	$0.0554	$0.0309000	$0.0563	$0.0309000
2020-07-23	$0.0309000	$0.0411500	$0.0500000	$0.0311500
2020-07-24	$0.0411500	$0.0408700	$0.0408700	$0.0408700
2020-07-25	$0.0408700	$0.0403900	$0.0471800	$0.0349500
2020-07-26	$0.0403900	$0.0372800	$0.0413600	$0.0372800
2020-07-27	$0.0372800	$0.0414100	$0.0414100	$0.0414100
2020-07-28	$0.0414100	$0.0417700	$0.0417700	$0.0377200
2020-07-29	$0.0417700	$0.0382300	$0.0436700	$0.0382300
2020-07-30	$0.0382300	$0.0284500	$0.0414500	$0.0284500
2020-07-31	$0.0284500	$0.0421200	$0.0421200	$0.0290600
2020-08-01	$0.0421200	$0.0405200	$0.0438200	$0.0404000
2020-08-02	$0.0405200	$0.0383900	$0.0383900	$0.0379500
2020-08-03	$0.0383900	$0.0389800	$0.0389800	$0.0389800
2020-08-04	$0.0389800	$0.0372800	$0.0388400	$0.0372800
2020-08-05	$0.0372800	$0.0411300	$0.0412500	$0.0391300
2020-08-06	$0.0411300	$0.0422600	$0.0422600	$0.0412000
2020-08-07	$0.0422600	$0.0432800	$0.0434000	$0.0416600
2020-08-08	$0.0432800	$0.0448500	$0.0449600	$0.0439000
2020-08-09	$0.0448500	$0.0466300	$0.0467500	$0.0445200
2020-08-10	$0.0466300	$0.0483000	$0.0483000	$0.0474700
2020-08-11	$0.0483000	$0.0395200	$0.0462400	$0.0395200
2020-08-12	$0.0395200	$0.0402600	$0.0417700	$0.0401500
2020-08-13	$0.0402600	$0.0410300	$0.0410300	$0.0410300
2020-08-14	$0.0410300	$0.0412100	$0.0412100	$0.0409800
2020-08-15	$0.0412100	$0.0415100	$0.0415100	$0.0415100
2020-08-16	$0.0415100	$0.0417100	$0.0417100	$0.0417100
2020-08-17	$0.0417100	$0.0430500	$0.0430500	$0.0430500
2020-08-18	$0.0430500	$0.0418500	$0.0418500	$0.0418500
2020-08-19	$0.0418500	$0.0411600	$0.0411600	$0.0411600
2020-08-20	$0.0411600	$0.0415200	$0.0415200	$0.0415200
2020-08-21	$0.0415200	$0.0403500	$0.0403500	$0.0403500
2020-08-22	$0.0403500	$0.0408500	$0.0408500	$0.0408500
2020-08-23	$0.0408500	$0.0407800	$0.0407800	$0.0407800
2020-08-24	$0.0407800	$0.0411500	$0.0411500	$0.0411500
2020-08-25	$0.0411500	$0.0396600	$0.0396600	$0.0396600
2020-08-26	$0.0396600	$0.0401300	$0.0401300	$0.0401300
2020-08-27	$0.0401300	$0.0396600	$0.0396600	$0.0396600
2020-08-28	$0.0396600	$0.0403700	$0.0403700	$0.0403700
2020-08-29	$0.0403700	$0.0401800	$0.0401800	$0.0401800
2020-08-30	$0.0401800	$0.0410100	$0.0410100	$0.0410100
2020-08-31	$0.0410100	$0.0408000	$0.0408000	$0.0408000
2020-09-01	$0.0408000	$0.0417400	$0.0417400	$0.0417400
2020-09-02	$0.0417400	$0.0398900	$0.0398900	$0.0398900
2020-09-03	$0.0398900	$0.0356100	$0.0356100	$0.0356100
2020-09-04	$0.0356100	$0.0586	$0.0586	$0.0366400
2020-09-05	$0.0586	$0.0561	$0.0569	$0.0561
2020-09-06	$0.0561	$0.0613	$0.0613	$0.0566
2020-09-07	$0.0613	$0.0557	$0.0620	$0.0557
2020-09-08	$0.0557	$0.0550	$0.0559	$0.0544
2020-09-09	$0.0550	$0.0554	$0.0570	$0.0537
2020-09-10	$0.0554	$0.0528	$0.0573	$0.0495600
2020-09-11	$0.0528	$0.0530	$0.0530	$0.0530
2020-09-12	$0.0530	$0.0573	$0.0573	$0.0533
2020-09-13	$0.0573	$0.0527	$0.0566	$0.0527
2020-09-14	$0.0527	$0.0545	$0.0545	$0.0545
2020-09-15	$0.0545	$0.0516	$0.0550	$0.0516
2020-09-16	$0.0516	$0.0514	$0.0535	$0.0514
2020-09-17	$0.0514	$0.0504	$0.0513	$0.0504
2020-09-18	$0.0504	$0.0453900	$0.0503	$0.0453900
2020-09-19	$0.0453900	$0.0472200	$0.0472200	$0.0460000
2020-09-20	$0.0472200	$0.0603	$0.0654	$0.0465300
2020-09-21	$0.0603	$0.0574	$0.0575	$0.0540
2020-09-22	$0.0574	$0.0566	$0.0581	$0.0566
2020-09-23	$0.0566	$0.0485300	$0.0550	$0.0485300
2020-09-24	$0.0485300	$0.0549	$0.0549	$0.0509
2020-09-25	$0.0549	$0.0507	$0.0547	$0.0507
2020-09-26	$0.0507	$0.0484100	$0.0509	$0.0473400
2020-09-27	$0.0484100	$0.0463600	$0.0486200	$0.0463600
2020-09-28	$0.0463600	$0.0429000	$0.0460100	$0.0429000
2020-09-29	$0.0429000	$0.0413100	$0.0434700	$0.0403300
2020-09-30	$0.0413100	$0.0410700	$0.0410700	$0.0410700
2020-10-01	$0.0410700	$0.0388800	$0.0411100	$0.0373900
2020-10-02	$0.0388800	$0.0387100	$0.0387100	$0.0387100
2020-10-03	$0.0387100	$0.0386200	$0.0386200	$0.0386200
2020-10-04	$0.0386200	$0.0375800	$0.0390700	$0.0375800
2020-10-05	$0.0375800	$0.0378900	$0.0380000	$0.0378900
2020-10-06	$0.0378900	$0.0388100	$0.0388100	$0.0372200
2020-10-07	$0.0388100	$0.0390600	$0.0390600	$0.0390600
2020-10-08	$0.0390600	$0.0393500	$0.0400000	$0.0359600
2020-10-09	$0.0393500	$0.0361600	$0.0398100	$0.0360500
2020-10-10	$0.0361600	$0.0368400	$0.0369600	$0.0368400
2020-10-11	$0.0368400	$0.0350400	$0.0370800	$0.0350400
2020-10-12	$0.0350400	$0.0352000	$0.0358900	$0.0352000
2020-10-13	$0.0352000	$0.0339400	$0.0348500	$0.0339400
2020-10-14	$0.0339400	$0.0337200	$0.0385200	$0.0300600
2020-10-15	$0.0337200	$0.0338300	$0.0339500	$0.0329100
2020-10-16	$0.0338300	$0.0343200	$0.0447400	$0.0309200
2020-10-17	$0.0343200	$0.0303500	$0.0344400	$0.0303500
2020-10-18	$0.0303500	$0.0302800	$0.0307400	$0.0295900
2020-10-19	$0.0302800	$0.0309200	$0.0310400	$0.0296300
2020-10-20	$0.0309200	$0.0299200	$0.0313500	$0.0299200
2020-10-21	$0.0299200	$0.0321600	$0.0321600	$0.0321600
2020-10-22	$0.0321600	$0.0326100	$0.0326100	$0.0326100
2020-10-23	$0.0326100	$0.0324700	$0.0324700	$0.0324700
2020-10-24	$0.0324700	$0.0329500	$0.0329500	$0.0329500
2020-10-25	$0.0329500	$0.0259500	$0.0327300	$0.0259500
2020-10-26	$0.0259500	$0.0260100	$0.0260100	$0.0260100
2020-10-27	$0.0260100	$0.0264700	$0.0271600	$0.0264700
2020-10-28	$0.0264700	$0.0257700	$0.0257700	$0.0257700
2020-10-29	$0.0257700	$0.0261200	$0.0261200	$0.0261200
2020-10-30	$0.0261200	$0.0263200	$0.0263200	$0.0263200
2020-10-31	$0.0263200	$0.0262300	$0.0267800	$0.0262300
2020-11-01	$0.0262300	$0.0294500	$0.0294500	$0.0261500
2020-11-02	$0.0294500	$0.0339300	$0.0340600	$0.0290400
2020-11-03	$0.0339300	$0.0350600	$0.0350600	$0.0350600
2020-11-04	$0.0350600	$0.0353900	$0.0353900	$0.0353900
2020-11-05	$0.0353900	$0.0468000	$0.0468000	$0.0390000
2020-11-06	$0.0468000	$0.0394400	$0.0467700	$0.0394400
2020-11-07	$0.0394400	$0.0397700	$0.0397700	$0.0356100
2020-11-08	$0.0397700	$0.0415100	$0.0415100	$0.0415100
2020-11-09	$0.0415100	$0.0360400	$0.0411000	$0.0360400
2020-11-10	$0.0360400	$0.0338400	$0.0373700	$0.0338400
2020-11-11	$0.0338400	$0.0471200	$0.0471200	$0.0347100
2020-11-12	$0.0471200	$0.0654	$0.0952	$0.0331000
2020-11-13	$0.0654	$0.0359300	$0.0892	$0.0359300
2020-11-14	$0.0359300	$0.0337600	$0.0434100	$0.0337600
2020-11-15	$0.0337600	$0.0335300	$0.0359200	$0.0335300
2020-11-16	$0.0335300	$0.0351200	$0.0351200	$0.0351200
2020-11-17	$0.0351200	$0.0332400	$0.0371300	$0.0332400
2020-11-18	$0.0332400	$0.0330800	$0.0334400	$0.0330800
2020-11-19	$0.0330800	$0.0326200	$0.0331500	$0.0326200
2020-11-20	$0.0326200	$0.0339800	$0.0341700	$0.0339800
2020-11-21	$0.0339800	$0.0342300	$0.0342300	$0.0340400
2020-11-22	$0.0342300	$0.0317000	$0.0337300	$0.0298600
2020-11-23	$0.0317000	$0.0316200	$0.0316200	$0.0316200
2020-11-24	$0.0316200	$0.0329500	$0.0329500	$0.0329500
2020-11-25	$0.0329500	$0.0322100	$0.0322100	$0.0322100
2020-11-26	$0.0322100	$0.0295400	$0.0295400	$0.0295400
2020-11-27	$0.0295400	$0.0295100	$0.0295100	$0.0295100
2020-11-28	$0.0295100	$0.0305100	$0.0305100	$0.0305100
2020-11-29	$0.0305100	$0.0218400	$0.0378500	$0.0218400
2020-11-30	$0.0218400	$0.0236200	$0.0236200	$0.0236200
2020-12-01	$0.0236200	$0.0225500	$0.0253700	$0.0225500
2020-12-02	$0.0225500	$0.0230700	$0.0230700	$0.0230700
2020-12-03	$0.0230700	$0.0217800	$0.0235300	$0.0217800
2020-12-04	$0.0217800	$0.0156800	$0.0209000	$0.0156800
2020-12-05	$0.0156800	$0.0318000	$0.0318000	$0.0160900
2020-12-06	$0.0318000	$0.0321700	$0.0321700	$0.0321700
2020-12-07	$0.0321700	$0.0318400	$0.0318400	$0.0318400
2020-12-08	$0.0318400	$0.0304200	$0.0304200	$0.0304200
2020-12-09	$0.0304200	$0.0248600	$0.0307900	$0.0248600
2020-12-10	$0.0248600	$0.0188000	$0.0244600	$0.0188000
2020-12-11	$0.0188000	$0.0185800	$0.0185800	$0.0185800
2020-12-12	$0.0185800	$0.0193800	$0.0193800	$0.0193800
2020-12-13	$0.0193800	$0.0197400	$0.0197400	$0.0197400
2020-12-14	$0.0197400	$0.0198500	$0.0198500	$0.0198500
2020-12-15	$0.0198500	$0.0344100	$0.0351900	$0.0200300
2020-12-16	$0.0344100	$0.0284000	$0.0377900	$0.0284000
2020-12-17	$0.0284000	$0.0303500	$0.0303500	$0.0303500
2020-12-18	$0.0303500	$0.0307700	$0.0307700	$0.0307700
2020-12-19	$0.0307700	$0.0217000	$0.0317100	$0.0217000
2020-12-20	$0.0217000	$0.0213600	$0.0213600	$0.0213600
2020-12-21	$0.0213600	$0.0152300	$0.0206800	$0.0152300
2020-12-22	$0.0152300	$0.0150100	$0.0223900	$0.0150100
2020-12-23	$0.0150100	$0.0148700	$0.0148700	$0.0146400
2020-12-24	$0.0148700	$0.0218300	$0.0220600	$0.0151800
2020-12-25	$0.0218300	$0.0217400	$0.0227300	$0.0217400
2020-12-26	$0.0217400	$0.0235400	$0.0235400	$0.0232700
2020-12-27	$0.0235400	$0.0233600	$0.0233600	$0.0233600
2020-12-28	$0.0233600	$0.0219000	$0.0240700	$0.0219000
2020-12-29	$0.0219000	$0.0218900	$0.0221600	$0.0218900
2020-12-30	$0.0218900	$0.0234000	$0.0234000	$0.0216700
2020-12-31	$0.0234000	$0.0231800	$0.0234700	$0.0231800
2021-01-01	$0.0231800	$0.0264500	$0.0264500	$0.0235100
2021-01-02	$0.0264500	$0.0289800	$0.0289800	$0.0289800
2021-01-03	$0.0289800	$0.0297600	$0.0297600	$0.0297600
2021-01-04	$0.0297600	$0.0243400	$0.0288300	$0.0243400
2021-01-05	$0.0243400	$0.0258700	$0.0258700	$0.0258700
2021-01-06	$0.0258700	$0.0280100	$0.0280100	$0.0280100
2021-01-07	$0.0280100	$0.0300000	$0.0300000	$0.0300000
2021-01-08	$0.0300000	$0.0308800	$0.0308800	$0.0308800
2021-01-09	$0.0308800	$0.0305800	$0.0305800	$0.0305800
2021-01-10	$0.0305800	$0.0382000	$0.0382000	$0.0290300
2021-01-11	$0.0382000	$0.0355000	$0.0355000	$0.0355000
2021-01-12	$0.0355000	$0.0340600	$0.0340600	$0.0340600
2021-01-13	$0.0340600	$0.0381300	$0.0385000	$0.0373800
2021-01-14	$0.0381300	$0.0399400	$0.0399400	$0.0399400
2021-01-15	$0.0399400	$0.0353200	$0.0375300	$0.0353200
2021-01-16	$0.0353200	$0.0345800	$0.0345800	$0.0345800
2021-01-17	$0.0345800	$0.0315400	$0.0344100	$0.0315400
2021-01-18	$0.0315400	$0.0322300	$0.0322300	$0.0322300
2021-01-19	$0.0322300	$0.0316200	$0.0316200	$0.0316200
2021-01-20	$0.0316200	$0.0308900	$0.0312400	$0.0308900
2021-01-21	$0.0308900	$0.0268300	$0.0268300	$0.0268300
2021-01-22	$0.0268300	$0.0270700	$0.0287200	$0.0270700
2021-01-23	$0.0270700	$0.0215100	$0.0263300	$0.0211900
2021-01-24	$0.0215100	$0.0261500	$0.0261500	$0.0216300
2021-01-25	$0.0261500	$0.0261400	$0.0261400	$0.0261400
2021-01-26	$0.0261400	$0.0263400	$0.0263400	$0.0263400
2021-01-27	$0.0263400	$0.0264700	$0.0264700	$0.0246400
2021-01-28	$0.0264700	$0.0291000	$0.0291000	$0.0291000
2021-01-29	$0.0291000	$0.0298000	$0.0298000	$0.0298000
2021-01-30	$0.0298000	$0.0298600	$0.0298600	$0.0298600
2021-01-31	$0.0298600	$0.0351300	$0.0351300	$0.0258500
2021-02-01	$0.0351300	$0.0298500	$0.0355500	$0.0271600
2021-02-02	$0.0298500	$0.0433400	$0.0433400	$0.0316200
2021-02-03	$0.0433400	$0.0482300	$0.0482300	$0.0459700
2021-02-04	$0.0482300	$0.0454900	$0.0473400	$0.0454900
2021-02-05	$0.0454900	$0.0471200	$0.0471200	$0.0471200
2021-02-06	$0.0471200	$0.0507	$0.0511	$0.0483000
2021-02-07	$0.0507	$0.0478100	$0.0501	$0.0478100
2021-02-08	$0.0478100	$0.0567	$0.0571	$0.0567
2021-02-09	$0.0567	$0.0567	$0.0567	$0.0567
2021-02-10	$0.0567	$0.0547	$0.0547	$0.0547
2021-02-11	$0.0547	$0.0586	$0.0586	$0.0586
2021-02-12	$0.0586	$0.0579	$0.0579	$0.0579
2021-02-13	$0.0579	$0.0576	$0.0576	$0.0576
2021-02-14	$0.0576	$0.0511	$0.0594	$0.0511
2021-02-15	$0.0511	$0.0503	$0.0503	$0.0503
2021-02-16	$0.0503	$0.0713	$0.0713	$0.0516
2021-02-17	$0.0713	$0.0756	$0.0756	$0.0756
2021-02-18	$0.0756	$0.0697	$0.0748	$0.0697
2021-02-19	$0.0697	$0.0716	$0.0755	$0.0716
2021-02-20	$0.0716	$0.0716	$0.0716	$0.0716
2021-02-21	$0.0716	$0.0810	$0.0810	$0.0736
2021-02-22	$0.0810	$0.0763	$0.0763	$0.0763
2021-02-23	$0.0763	$0.0636	$0.0709	$0.0636
2021-02-24	$0.0636	$0.0647	$0.0647	$0.0647
2021-02-25	$0.0647	$0.0499100	$0.0612	$0.0499100
2021-02-26	$0.0499100	$0.0491000	$0.0491000	$0.0491000
2021-02-27	$0.0491000	$0.0489600	$0.0489600	$0.0489600
2021-02-28	$0.0489600	$0.0479800	$0.0479800	$0.0479800
2021-03-01	$0.0479800	$0.0526	$0.0526	$0.0526
2021-03-02	$0.0526	$0.0514	$0.0514	$0.0514
2021-03-03	$0.0514	$0.0534	$0.0534	$0.0534
2021-03-04	$0.0534	$0.0513	$0.0513	$0.0513
2021-03-05	$0.0513	$0.0517	$0.0517	$0.0517
2021-03-06	$0.0517	$0.0870	$0.0870	$0.0518
2021-03-07	$0.0870	$0.0785	$0.0907	$0.0785
2021-03-08	$0.0785	$0.0786	$0.0807	$0.0786
2021-03-09	$0.0786	$0.0846	$0.0846	$0.0824
2021-03-10	$0.0846	$0.0866	$0.0866	$0.0861
2021-03-11	$0.0866	$0.0896	$0.0896	$0.0896
2021-03-12	$0.0896	$0.0888	$0.0888	$0.0888
2021-03-13	$0.0888	$0.1009000	$0.1009000	$0.0948
2021-03-14	$0.1009000	$0.0979	$0.0979	$0.0974
2021-03-15	$0.0979	$0.0924	$0.0924	$0.0924
2021-03-16	$0.0924	$0.0945	$0.0945	$0.0945
2021-03-17	$0.0945	$0.0678	$0.0978	$0.0589
2021-03-18	$0.0678	$0.0663	$0.0663	$0.0663
2021-03-19	$0.0663	$0.0604	$0.0772	$0.0604
2021-03-20	$0.0604	$0.0604	$0.0604	$0.0604
2021-03-21	$0.0604	$0.0574	$0.0694	$0.0574
2021-03-22	$0.0574	$0.0676	$0.0698	$0.0541
2021-03-23	$0.0676	$0.0951	$0.0951	$0.0549
2021-03-24	$0.0951	$0.1020000	$0.1020000	$0.0915
2021-03-25	$0.1020000	$0.1001000	$0.1001000	$0.1001000
2021-03-26	$0.1001000	$0.1074000	$0.1074000	$0.1074000
2021-03-27	$0.1074000	$0.1056000	$0.1089000	$0.1056000
2021-03-28	$0.1056000	$0.1054000	$0.1054000	$0.1054000
2021-03-29	$0.1054000	$0.1118000	$0.1118000	$0.1089000
2021-03-30	$0.1118000	$0.1140000	$0.1140000	$0.1140000
2021-03-31	$0.1140000	$0.1146000	$0.1529000	$0.1141000
2021-04-01	$0.1146000	$0.1768000	$0.1803000	$0.1139000
2021-04-02	$0.1768000	$0.1776000	$0.1776000	$0.1776000
2021-04-03	$0.1776000	$0.1518000	$0.1718000	$0.1518000
2021-04-04	$0.1518000	$0.1549000	$0.1549000	$0.1549000
2021-04-05	$0.1549000	$0.1774000	$0.1774000	$0.1513000
2021-04-06	$0.1774000	$0.2320000	$0.2320000	$0.1433000
2021-04-07	$0.2320000	$0.1919000	$0.2238000	$0.1919000
2021-04-08	$0.1919000	$0.1992000	$0.1992000	$0.1992000
2021-04-09	$0.1992000	$0.1679000	$0.1993000	$0.1679000
2021-04-10	$0.1679000	$0.1728000	$0.1728000	$0.1728000
2021-04-11	$0.1728000	$0.1919000	$0.2261000	$0.1733000
2021-04-12	$0.1919000	$0.1915000	$0.1915000	$0.1915000
2021-04-13	$0.1915000	$0.2034000	$0.2034000	$0.2034000
2021-04-14	$0.2034000	$0.2015000	$0.2015000	$0.2015000
2021-04-15	$0.2015000	$0.2023000	$0.2023000	$0.2023000
2021-04-16	$0.2023000	$0.1965000	$0.1965000	$0.1965000
2021-04-17	$0.1965000	$0.1922000	$0.1922000	$0.1922000
2021-04-18	$0.1922000	$0.1800000	$0.1800000	$0.1800000
2021-04-19	$0.1800000	$0.1782000	$0.1782000	$0.1782000
2021-04-20	$0.1782000	$0.1808000	$0.1808000	$0.1808000
2021-04-21	$0.1808000	$0.1722000	$0.1722000	$0.1722000
2021-04-22	$0.1722000	$0.1655000	$0.1655000	$0.1655000
2021-04-23	$0.1655000	$0.2093000	$0.2093000	$0.1638000
2021-04-24	$0.2093000	$0.2050000	$0.2050000	$0.2050000
2021-04-25	$0.2050000	$0.1483000	$0.2009000	$0.1483000
2021-04-26	$0.1483000	$0.1752000	$0.1752000	$0.1633000
2021-04-27	$0.1752000	$0.1608000	$0.1784000	$0.1608000
2021-04-28	$0.1608000	$0.1575000	$0.1602000	$0.1575000
2021-04-29	$0.1575000	$0.1543000	$0.1736000	$0.1398000
2021-04-30	$0.1543000	$0.1837000	$0.1837000	$0.1542000
2021-05-01	$0.1837000	$0.1839000	$0.1839000	$0.1839000
2021-05-02	$0.1839000	$0.2690000	$0.2775000	$0.1716000
2021-05-03	$0.2690000	$0.2717000	$0.2717000	$0.2717000
2021-05-04	$0.2717000	$0.2529000	$0.2529000	$0.2529000
2021-05-05	$0.2529000	$0.1489000	$0.2732000	$0.1282000
2021-05-06	$0.1489000	$0.1377000	$0.1462000	$0.1372000
2021-05-07	$0.1377000	$0.1658000	$0.1658000	$0.1256000
2021-05-08	$0.1658000	$0.1332000	$0.1703000	$0.1303000
2021-05-09	$0.1332000	$0.1696000	$0.1696000	$0.1282000
2021-05-10	$0.1696000	$0.1626000	$0.1626000	$0.1609000
2021-05-11	$0.1626000	$0.1651000	$0.1651000	$0.1651000
2021-05-12	$0.1651000	$0.2153000	$0.2178000	$0.1441000
2021-05-13	$0.2153000	$0.1590000	$0.2162000	$0.1590000
2021-05-14	$0.1590000	$0.1596000	$0.1596000	$0.1596000
2021-05-15	$0.1596000	$0.2222000	$0.2222000	$0.1497000
2021-05-16	$0.2222000	$0.2320000	$0.2320000	$0.2208000
2021-05-17	$0.2320000	$0.2173000	$0.2173000	$0.2173000
2021-05-18	$0.2173000	$0.1844000	$0.2140000	$0.1763000
2021-05-19	$0.1844000	$0.1581000	$0.1581000	$0.1581000
2021-05-20	$0.1581000	$0.1531000	$0.1746000	$0.1181000
2021-05-21	$0.1531000	$0.2241000	$0.2241000	$0.1408000
2021-05-22	$0.2241000	$0.2077000	$0.2249000	$0.2077000
2021-05-23	$0.2077000	$0.1791000	$0.1923000	$0.1791000
2021-05-24	$0.1791000	$0.1845000	$0.2004000	$0.1845000
2021-05-25	$0.1845000	$0.1823000	$0.1823000	$0.1823000
2021-05-26	$0.1823000	$0.1867000	$0.1867000	$0.1867000
2021-05-27	$0.1867000	$0.1831000	$0.1831000	$0.1831000
2021-05-28	$0.1831000	$0.1695000	$0.1695000	$0.1695000
2021-05-29	$0.1695000	$0.1644000	$0.1644000	$0.1644000
2021-05-30	$0.1644000	$0.1694000	$0.1694000	$0.1694000
2021-05-31	$0.1694000	$0.1771000	$0.1771000	$0.1771000
2021-06-01	$0.1771000	$0.1742000	$0.1742000	$0.1742000
2021-06-02	$0.1742000	$0.1770000	$0.1785000	$0.1770000
2021-06-03	$0.1770000	$0.1848000	$0.1848000	$0.1848000
2021-06-04	$0.1848000	$0.1736000	$0.1736000	$0.1736000
2021-06-05	$0.1736000	$0.1674000	$0.1674000	$0.1674000
2021-06-06	$0.1674000	$0.1686000	$0.1686000	$0.1686000
2021-06-07	$0.1686000	$0.1582000	$0.1582000	$0.1582000
2021-06-08	$0.1582000	$0.1574000	$0.1574000	$0.1574000
2021-06-09	$0.1574000	$0.1761000	$0.1761000	$0.1761000
2021-06-10	$0.1761000	$0.1728000	$0.1728000	$0.1728000
2021-06-11	$0.1728000	$0.1759000	$0.1759000	$0.1759000
2021-06-12	$0.1759000	$0.1674000	$0.1674000	$0.1674000
2021-06-13	$0.1674000	$0.1838000	$0.1838000	$0.1838000
2021-06-14	$0.1838000	$0.1909000	$0.1909000	$0.1909000
2021-06-15	$0.1909000	$0.2129000	$0.2129000	$0.1892000
2021-06-16	$0.2129000	$0.2032000	$0.2032000	$0.2032000
2021-06-17	$0.2032000	$0.1919000	$0.2018000	$0.1919000
2021-06-18	$0.1919000	$0.1806000	$0.1806000	$0.1806000
2021-06-19	$0.1806000	$0.1790000	$0.1790000	$0.1790000
2021-06-20	$0.1790000	$0.1794000	$0.1794000	$0.1794000
2021-06-21	$0.1794000	$0.1595000	$0.1595000	$0.1595000
2021-06-22	$0.1595000	$0.1236000	$0.1640000	$0.1236000
2021-06-23	$0.1236000	$0.1280000	$0.1280000	$0.1280000
2021-06-24	$0.1280000	$0.1317000	$0.1317000	$0.1317000
2021-06-25	$0.1317000	$0.1201000	$0.1201000	$0.1201000
2021-06-26	$0.1201000	$0.1228000	$0.1228000	$0.1228000
2021-06-27	$0.1228000	$0.1319000	$0.1319000	$0.1319000
2021-06-28	$0.1319000	$0.1311000	$0.1311000	$0.1311000
2021-06-29	$0.1311000	$0.1364000	$0.1364000	$0.1364000
2021-06-30	$0.1364000	$0.1332000	$0.1332000	$0.1332000
2021-07-01	$0.1332000	$0.1275000	$0.1275000	$0.1275000
2021-07-02	$0.1275000	$0.1285000	$0.1285000	$0.1285000
2021-07-03	$0.1285000	$0.1318000	$0.1318000	$0.1318000
2021-07-04	$0.1318000	$0.1341000	$0.1341000	$0.1341000
2021-07-05	$0.1341000	$0.1281000	$0.1281000	$0.1281000
2021-07-06	$0.1281000	$0.1301000	$0.1301000	$0.1301000
2021-07-07	$0.1301000	$0.1287000	$0.1287000	$0.1287000
2021-07-08	$0.1287000	$0.1249000	$0.1249000	$0.1249000
2021-07-09	$0.1249000	$0.1285000	$0.1285000	$0.1285000
2021-07-10	$0.1285000	$0.1274000	$0.1274000	$0.1274000
2021-07-11	$0.1274000	$0.1301000	$0.1301000	$0.1301000
2021-07-12	$0.1301000	$0.1257000	$0.1257000	$0.1257000
2021-07-13	$0.1257000	$0.0982	$0.1244000	$0.0982
2021-07-14	$0.0982	$0.0985	$0.0985	$0.0985
2021-07-15	$0.0985	$0.0956	$0.0956	$0.0956
2021-07-16	$0.0956	$0.0942	$0.0942	$0.0942
2021-07-17	$0.0942	$0.0946	$0.0946	$0.0946
2021-07-18	$0.0946	$0.0954	$0.0954	$0.0954
2021-07-19	$0.0954	$0.0925	$0.0925	$0.0925
2021-07-20	$0.0925	$0.0894	$0.0894	$0.0894
2021-07-21	$0.0894	$0.0964	$0.0964	$0.0964
2021-07-22	$0.0964	$0.0969	$0.0969	$0.0969
2021-07-23	$0.0969	$0.1009000	$0.1009000	$0.1009000
2021-07-24	$0.1009000	$0.1028000	$0.1028000	$0.1028000
2021-07-25	$0.1028000	$0.1061000	$0.1061000	$0.1061000
2021-07-26	$0.1061000	$0.1118000	$0.1118000	$0.1118000
2021-07-27	$0.1118000	$0.1185000	$0.1185000	$0.1185000
2021-07-28	$0.1185000	$0.1201000	$0.1201000	$0.1201000
2021-07-29	$0.1201000	$0.1201000	$0.1201000	$0.1201000
2021-07-30	$0.1201000	$0.1267000	$0.1267000	$0.1267000
2021-07-31	$0.1267000	$0.1244000	$0.1244000	$0.1244000
2021-08-01	$0.1244000	$0.1196000	$0.1196000	$0.1196000
2021-08-02	$0.1196000	$0.1175000	$0.1175000	$0.1175000
2021-08-03	$0.1175000	$0.1146000	$0.1146000	$0.1146000
2021-08-04	$0.1146000	$0.1192000	$0.1192000	$0.1192000
2021-08-05	$0.1192000	$0.1227000	$0.1227000	$0.1227000
2021-08-06	$0.1227000	$0.1286000	$0.1286000	$0.1286000
2021-08-07	$0.1286000	$0.1339000	$0.1339000	$0.1339000
2021-08-08	$0.1339000	$0.1315000	$0.1315000	$0.1315000
2021-08-09	$0.1315000	$0.1389000	$0.1389000	$0.1389000
2021-08-10	$0.1352000	$0.1332000	$0.1332000	$0.1332000
2021-08-11	$0.1332000	$0.1330000	$0.1330000	$0.1330000
2021-08-12	$0.1330000	$0.1297000	$0.1297000	$0.1297000
2021-08-13	$0.1297000	$0.1397000	$0.1397000	$0.1397000
2021-08-14	$0.1397000	$0.1375000	$0.1375000	$0.1375000
2021-08-15	$0.1375000	$0.1373000	$0.1373000	$0.1373000
2021-08-16	$0.1373000	$0.1341000	$0.1341000	$0.1341000
2021-08-17	$0.1341000	$0.1305000	$0.1305000	$0.1305000
2021-08-18	$0.1305000	$0.1306000	$0.1306000	$0.1306000
2021-08-19	$0.1306000	$0.1365000	$0.1365000	$0.1365000
2021-08-20	$0.1365000	$0.1184000	$0.1441000	$0.1184000
2021-08-21	$0.1184000	$0.1173000	$0.1173000	$0.1173000
2021-08-22	$0.1173000	$0.1183000	$0.1183000	$0.1183000
2021-08-23	$0.1183000	$0.1189000	$0.1193000	$0.1189000
2021-08-24	$0.1189000	$0.1145000	$0.1149000	$0.1145000
2021-08-25	$0.1145000	$0.1176000	$0.1176000	$0.1176000
2021-08-26	$0.1176000	$0.1124000	$0.1124000	$0.1124000
2021-08-27	$0.1124000	$0.1178000	$0.1178000	$0.1178000
2021-08-28	$0.1178000	$0.1174000	$0.1174000	$0.1174000
2021-08-29	$0.1174000	$0.1171000	$0.1171000	$0.1171000
2021-08-30	$0.1171000	$0.1128000	$0.1128000	$0.1128000
2021-08-31	$0.1128000	$0.1132000	$0.1132000	$0.1132000
2021-09-01	$0.1132000	$0.1172000	$0.1172000	$0.1172000
2021-09-02	$0.1172000	$0.2237000	$0.2237000	$0.1183000
2021-09-03	$0.2237000	$0.2271000	$0.2271000	$0.2271000
2021-09-04	$0.2271000	$0.2407000	$0.2412000	$0.2267000
2021-09-05	$0.2407000	$0.2071000	$0.2496000	$0.2071000
2021-09-06	$0.2071000	$0.2108000	$0.2108000	$0.2108000
2021-09-07	$0.2108000	$0.1874000	$0.1874000	$0.1874000
2021-09-08	$0.1874000	$0.1797000	$0.1843000	$0.1797000
2021-09-09	$0.1797000	$0.1809000	$0.1809000	$0.1809000
2021-09-10	$0.1809000	$0.1749000	$0.1749000	$0.1749000
2021-09-11	$0.1749000	$0.1761000	$0.1761000	$0.1761000
2021-09-12	$0.1761000	$0.1796000	$0.1796000	$0.1796000
2021-09-13	$0.1796000	$0.1753000	$0.1753000	$0.1753000
2021-09-14	$0.1753000	$0.1711000	$0.1838000	$0.1650000
2021-09-15	$0.1711000	$0.1748000	$0.1748000	$0.1748000
2021-09-16	$0.1748000	$0.1734000	$0.1734000	$0.1734000
2021-09-17	$0.1734000	$0.1717000	$0.1717000	$0.1717000
2021-09-18	$0.1717000	$0.1754000	$0.1754000	$0.1754000
2021-09-19	$0.1754000	$0.1715000	$0.1715000	$0.1134000
2021-09-20	$0.1715000	$0.1842000	$0.1983000	$0.1558000
2021-09-21	$0.1842000	$0.1746000	$0.1746000	$0.1746000
2021-09-22	$0.1746000	$0.1869000	$0.1869000	$0.1869000
2021-09-23	$0.1869000	$0.1926000	$0.2083000	$0.1926000
2021-09-24	$0.1926000	$0.2571000	$0.2571000	$0.1838000
2021-09-25	$0.2571000	$0.2563000	$0.2563000	$0.2563000
2021-09-26	$0.2563000	$0.2592000	$0.2592000	$0.2592000
2021-09-27	$0.2592000	$0.3375000	$0.3375000	$0.2531000
2021-09-28	$0.3375000	$0.3079000	$0.3285000	$0.3079000
2021-09-29	$0.3079000	$0.3323000	$0.3323000	$0.3115000
2021-09-30	$0.3323000	$0.3506000	$0.3506000	$0.3506000
2021-10-01	$0.3506000	$0.3853000	$0.3853000	$0.3853000
2021-10-02	$0.3853000	$0.4052000	$0.4052000	$0.3814000
2021-10-03	$0.4052000	$0.4486000	$0.4799000	$0.4100000
2021-10-04	$0.4486000	$0.4903000	$0.4903000	$0.3893000
2021-10-05	$0.4903000	$0.5125000	$0.5125000	$0.5125000
2021-10-06	$0.5125000	$0.5922000	$0.5999000	$0.5108000
2021-10-07	$0.5922000	$1.40	$1.40	$0.5756000
2021-10-08	$1.40	$0.7283000	$1.40	$0.5934000
2021-10-09	$0.7283000	$0.7696000	$0.7696000	$0.7421000
2021-10-10	$0.7696000	$0.7932000	$0.7932000	$0.7658000
2021-10-11	$0.7932000	$0.9200000	$0.9200000	$0.8337000
2021-10-12	$0.9200000	$0.7707000	$0.8962000	$0.7707000
2021-10-13	$0.7707000	$0.7349000	$0.7894000	$0.7349000
2021-10-14	$0.7349000	$0.8380000	$0.8380000	$0.7348000
2021-10-15	$0.8380000	$0.7809000	$0.9012000	$0.7408000
2021-10-16	$0.7809000	$0.7707000	$0.7707000	$0.7707000
2021-10-17	$0.7707000	$0.7998000	$0.7998000	$0.7789000
2021-10-18	$0.7998000	$0.8034000	$0.8065000	$0.8034000
2021-10-19	$0.8034000	$0.7997000	$0.8325000	$0.7997000
2021-10-20	$0.7997000	$0.8563000	$0.8563000	$0.8213000
2021-10-21	$0.8563000	$0.8078000	$0.8078000	$0.8078000
2021-10-22	$0.8078000	$0.8801000	$0.8801000	$0.7872000
2021-10-23	$0.8801000	$0.8890000	$0.9068000	$0.8890000
2021-10-24	$0.8890000	$0.8825000	$0.8825000	$0.8825000
2021-10-25	$0.8825000	$0.9148000	$0.9148000	$0.9148000
2021-10-26	$0.9148000	$0.8444000	$0.8746000	$0.8444000
2021-10-27	$0.8444000	$0.9354000	$0.9354000	$0.8185000
2021-10-28	$0.9354000	$0.9698000	$0.9698000	$0.9692000
2021-10-29	$0.9698000	$1.51	$1.51	$0.9965000
2021-10-30	$1.51	$1.50	$1.50	$1.50
2021-10-31	$1.50	$1.08	$1.49	$1.08
2021-11-01	$1.08	$1.07	$1.07	$1.07
2021-11-02	$1.07	$0.9780000	$1.11	$0.9780000
2021-11-03	$0.9780000	$0.9729000	$0.9729000	$0.9729000
2021-11-04	$0.9729000	$0.9500000	$0.9500000	$0.9500000
2021-11-05	$0.9500000	$0.9434000	$0.9434000	$0.9434000
2021-11-06	$0.9434000	$0.9513000	$0.9513000	$0.9513000
2021-11-07	$0.9513000	$0.9787000	$0.9787000	$0.9787000
2021-11-08	$0.9787000	$1.04	$1.04	$1.04
2021-11-09	$1.04	$1.07	$1.07	$1.04
2021-11-10	$1.07	$1.04	$1.04	$1.04
2021-11-11	$1.04	$1.42	$1.42	$0.9399000
2021-11-12	$1.42	$1.56	$1.56	$1.40
2021-11-13	$1.56	$1.57	$1.57	$1.57
2021-11-14	$1.57	$1.59	$1.59	$1.59
2021-11-15	$1.59	$1.55	$1.55	$1.55
2021-11-16	$1.55	$1.02	$1.46	$1.02
2021-11-17	$1.02	$1.02	$1.02	$1.02
2021-11-18	$1.02	$0.9621000	$0.9621000	$0.9621000
2021-11-19	$0.9621000	$0.9825000	$0.9825000	$0.9825000
2021-11-20	$0.9825000	$1.01	$1.01	$1.01
2021-11-21	$1.01	$0.9920000	$0.9920000	$0.9920000
2021-11-22	$0.9920000	$0.9515000	$0.9515000	$0.9515000
2021-11-23	$0.9515000	$0.9838000	$0.9844000	$0.9729000
2021-11-24	$0.9838000	$0.9771000	$0.9771000	$0.9771000
2021-11-25	$0.9771000	$1.01	$1.01	$1.01
2021-11-26	$1.01	$0.9192000	$0.9192000	$0.9192000
2021-11-27	$0.9192000	$0.9366000	$0.9366000	$0.9366000
2021-11-28	$0.9366000	$0.9798000	$0.9798000	$0.9798000
2021-11-29	$0.9798000	$0.9885000	$0.9885000	$0.9885000
2021-11-30	$0.9885000	$0.9737000	$0.9737000	$0.9737000
2021-12-01	$0.9737000	$0.9780000	$0.9780000	$0.9780000
2021-12-02	$0.9780000	$0.9660000	$0.9660000	$0.9660000
2021-12-03	$0.9660000	$0.9171000	$0.9171000	$0.9171000
2021-12-04	$0.9171000	$0.8416000	$0.8416000	$0.8416000
2021-12-05	$0.8416000	$0.8454000	$0.8454000	$0.8454000
2021-12-06	$0.8454000	$0.8639000	$0.8639000	$0.8639000
2021-12-07	$0.8639000	$0.8653000	$0.8653000	$0.8653000
2021-12-08	$0.8653000	$0.8633000	$0.8633000	$0.8633000
2021-12-09	$0.8633000	$0.8134000	$0.8134000	$0.8134000
2021-12-10	$0.8134000	$0.8065000	$0.8065000	$0.8065000
2021-12-11	$0.8065000	$0.8442000	$0.8442000	$0.8442000
2021-12-12	$0.8442000	$0.8564000	$0.8564000	$0.8564000
2021-12-13	$0.8564000	$0.7986000	$0.7986000	$0.7986000
2021-12-14	$0.7986000	$0.8269000	$0.8269000	$0.8269000
2021-12-15	$0.8269000	$0.8354000	$0.8354000	$0.5817000
2021-12-16	$0.8354000	$0.8141000	$0.8141000	$0.8141000
2021-12-17	$0.8141000	$0.7889000	$0.7889000	$0.7889000
2021-12-18	$0.7889000	$0.4771000	$0.8009000	$0.4771000
2021-12-19	$0.4771000	$0.4754000	$0.4754000	$0.4754000
2021-12-20	$0.4754000	$0.4870000	$0.4874000	$0.4776000
2021-12-21	$0.4870000	$0.5078000	$0.5078000	$0.5078000
2021-12-22	$0.5078000	$0.5046000	$0.5046000	$0.5046000
2021-12-23	$0.5046000	$0.5276000	$0.5276000	$0.5276000
2021-12-24	$0.5276000	$0.5277000	$0.5277000	$0.5277000
2021-12-25	$0.5277000	$0.5235000	$0.5235000	$0.5235000
2021-12-26	$0.5235000	$0.5272000	$0.5272000	$0.5272000
2021-12-27	$0.5272000	$0.5264000	$0.5264000	$0.5264000
2021-12-28	$0.5264000	$1.13	$1.13	$0.4934000
2021-12-29	$1.13	$1.11	$1.11	$1.11
2021-12-30	$1.11	$1.12	$1.12	$1.12
2021-12-31	$1.12	$1.10	$1.10	$1.10
2022-01-01	$1.10	$2.39	$6.68	$0.6678000
2022-01-02	$2.39	$0.7332000	$2.37	$0.7332000
2022-01-03	$0.7332000	$0.7200000	$0.7200000	$0.7200000
2022-01-04	$0.7200000	$0.7103000	$0.7103000	$0.7103000
2022-01-05	$0.7103000	$0.6732000	$0.6732000	$0.6732000
2022-01-06	$0.6732000	$0.6680000	$0.6680000	$0.6680000
2022-01-07	$0.6680000	$0.6435000	$0.6439000	$0.6435000
2022-01-08	$0.6435000	$0.6457000	$0.6457000	$0.6457000
2022-01-09	$0.6457000	$0.3563000	$0.6486000	$0.3563000
2022-01-10	$0.3563000	$0.3560000	$0.3560000	$0.3560000
2022-01-11	$0.3560000	$0.3637000	$0.3637000	$0.3637000
2022-01-12	$0.3637000	$0.3738000	$0.3738000	$0.3738000
2022-01-13	$0.3738000	$0.3623000	$0.3623000	$0.3623000
2022-01-14	$0.3623000	$0.3667000	$0.3667000	$0.3667000
2022-01-15	$0.3667000	$0.3667000	$0.3667000	$0.3667000
2022-01-16	$0.3667000	$0.3668000	$0.3668000	$0.3668000
2022-01-17	$0.3668000	$0.3593000	$0.3593000	$0.3593000
2022-01-18	$0.3593000	$0.3606000	$0.3606000	$0.3606000
2022-01-19	$0.3606000	$2.08	$2.08	$0.3547000
2022-01-20	$2.08	$0.4277000	$2.03	$0.4277000
2022-01-21	$0.4277000	$0.4938000	$0.4942000	$0.3833000
2022-01-22	$0.4938000	$0.3999000	$0.4749000	$0.3999000
2022-01-23	$0.3999000	$0.3270000	$0.4137000	$0.3270000
2022-01-24	$0.3270000	$0.3597000	$0.3597000	$0.3307000
2022-01-25	$0.3597000	$0.3624000	$0.3624000	$0.3624000
2022-01-26	$0.3624000	$0.3609000	$0.3609000	$0.3609000
2022-01-27	$0.3609000	$0.3645000	$0.3645000	$0.3645000
2022-01-28	$0.3645000	$0.3699000	$0.3699000	$0.3699000
2022-01-29	$0.3699000	$0.3742000	$0.3742000	$0.3742000
2022-01-30	$0.3742000	$0.3234000	$0.3715000	$0.3234000
2022-01-31	$0.3234000	$0.3284000	$0.3284000	$0.3284000
2022-02-01	$0.3284000	$0.3303000	$0.3303000	$0.3303000
2022-02-02	$0.3303000	$0.3149000	$0.3149000	$0.3149000
2022-02-03	$0.3149000	$0.3184000	$0.3184000	$0.3184000
2022-02-04	$0.3184000	$0.3548000	$0.3548000	$0.3548000
2022-02-05	$0.3548000	$0.3533000	$0.3533000	$0.3533000
2022-02-06	$0.3533000	$0.3618000	$0.3618000	$0.3618000
2022-02-07	$0.3618000	$0.1886000	$0.3741000	$0.1886000
2022-02-08	$0.1886000	$0.1895000	$0.1895000	$0.1895000
2022-02-09	$0.1895000	$0.1910000	$0.1910000	$0.1910000
2022-02-10	$0.1910000	$0.1872000	$0.1872000	$0.1872000
2022-02-11	$0.1872000	$0.1823000	$0.1823000	$0.1823000
2022-02-12	$0.1823000	$0.3844000	$0.3844000	$0.1816000
2022-02-13	$0.3844000	$0.3828000	$0.3828000	$0.3828000
2022-02-14	$0.3828000	$0.3872000	$0.3872000	$0.3872000
2022-02-15	$0.3872000	$0.4056000	$0.4056000	$0.4056000
2022-02-16	$0.4056000	$0.3995000	$0.3995000	$0.3995000
2022-02-17	$0.3995000	$0.3690000	$0.3690000	$0.3690000
2022-02-18	$0.3690000	$0.3640000	$0.3640000	$0.3640000
2022-02-19	$0.3640000	$0.3650000	$0.3650000	$0.3650000
2022-02-20	$0.3650000	$0.3494000	$0.3494000	$0.3494000
2022-02-21	$0.3494000	$0.3370000	$0.3370000	$0.3370000
2022-02-22	$0.3370000	$0.3482000	$0.3482000	$0.3482000
2022-02-23	$0.3482000	$0.3392000	$0.3392000	$0.3392000
2022-02-24	$0.3392000	$0.1856000	$0.3490000	$0.1856000
2022-02-25	$0.1856000	$0.1899000	$0.1899000	$0.1899000
2022-02-26	$0.1899000	$0.1894000	$0.1894000	$0.1894000
2022-02-27	$0.1894000	$0.1825000	$0.1825000	$0.1825000
2022-02-28	$0.1825000	$0.2090000	$0.2090000	$0.2090000
2022-03-01	$0.2090000	$0.2150000	$0.2150000	$0.2150000
2022-03-02	$0.2150000	$0.2126000	$0.2126000	$0.2126000
2022-03-03	$0.2126000	$0.4744000	$0.4744000	$0.2056000
2022-03-04	$0.4744000	$0.4338000	$0.4374000	$0.4334000
2022-03-05	$0.4338000	$0.4366000	$0.4366000	$0.4366000
2022-03-06	$0.4366000	$0.4258000	$0.4258000	$0.4258000
2022-03-07	$0.4258000	$0.4214000	$0.4214000	$0.4214000
2022-03-08	$0.4214000	$0.4293000	$0.4293000	$0.4293000
2022-03-09	$0.4293000	$0.4649000	$0.4649000	$0.4649000
2022-03-10	$0.4649000	$0.4370000	$0.4370000	$0.4370000
2022-03-11	$0.4370000	$0.4293000	$0.4293000	$0.4293000
2022-03-12	$0.4293000	$0.4300000	$0.4300000	$0.4300000
2022-03-13	$0.4300000	$0.6803000	$0.8788000	$0.4078000
2022-03-14	$0.6803000	$0.7181000	$1.03	$0.5954000
2022-03-15	$0.7181000	$0.7112000	$0.7112000	$0.7112000
2022-03-16	$0.7112000	$0.7441000	$0.7441000	$0.7441000
2022-03-17	$0.7441000	$0.6381000	$0.7409000	$0.6377000
2022-03-18	$0.6381000	$0.6511000	$0.6511000	$0.6511000
2022-03-19	$0.6511000	$0.6580000	$0.6580000	$0.6580000
2022-03-20	$0.6580000	$0.6426000	$0.6426000	$0.6426000
2022-03-21	$0.6426000	$0.6395000	$0.6395000	$0.6395000
2022-03-22	$0.6395000	$0.6603000	$0.6603000	$0.6603000
2022-03-23	$0.6603000	$0.6684000	$0.6684000	$0.6684000
2022-03-24	$0.6684000	$0.6856000	$0.6856000	$0.6856000
2022-03-25	$0.6856000	$0.6907000	$0.6907000	$0.6907000
2022-03-26	$0.6907000	$0.6940000	$0.6940000	$0.6940000
2022-03-27	$0.6940000	$0.7298000	$0.7298000	$0.7298000
2022-03-28	$0.7298000	$0.7343000	$0.7343000	$0.7343000
2022-03-29	$0.7343000	$0.7392000	$0.7392000	$0.7392000
2022-03-30	$0.7392000	$0.7331000	$0.7331000	$0.7331000
2022-03-31	$0.7331000	$0.7092000	$0.7092000	$0.7092000
2022-04-01	$0.7092000	$0.7214000	$0.7214000	$0.7214000
2022-04-02	$0.7214000	$0.4582000	$0.7139000	$0.4582000
2022-04-03	$0.4582000	$0.4641000	$0.4641000	$0.4641000
2022-04-04	$0.4641000	$0.4661000	$0.4661000	$0.4661000
2022-04-05	$0.4661000	$0.4550000	$0.4550000	$0.4550000
2022-04-06	$0.4550000	$0.4318000	$0.4318000	$0.4318000
2022-04-07	$0.4318000	$0.4347000	$0.4347000	$0.4347000
2022-04-08	$0.4347000	$0.4227000	$0.4227000	$0.4227000
2022-04-09	$0.4227000	$0.4277000	$0.4277000	$0.4277000
2022-04-10	$0.4277000	$0.3081000	$0.4215000	$0.3081000
2022-04-11	$0.3081000	$0.2890000	$0.2890000	$0.2890000
2022-04-12	$0.2890000	$0.2930000	$0.2930000	$0.2930000
2022-04-13	$0.2930000	$0.3070000	$0.3070000	$0.3008000
2022-04-14	$0.3070000	$0.3592000	$0.3596000	$0.2980000
2022-04-15	$0.3592000	$0.6312000	$0.6312000	$0.3245000
2022-04-16	$0.6312000	$0.6285000	$0.6285000	$0.6285000
2022-04-17	$0.6285000	$0.6152000	$0.6175000	$0.6152000
2022-04-18	$0.6152000	$0.2836000	$0.6326000	$0.2836000
2022-04-19	$0.2836000	$0.2885000	$0.2885000	$0.2885000
2022-04-20	$0.2885000	$0.2876000	$0.2876000	$0.2876000
2022-04-21	$0.2876000	$0.2814000	$0.2814000	$0.2814000
2022-04-22	$0.2814000	$0.2760000	$0.2760000	$0.2760000
2022-04-23	$0.2760000	$0.2741000	$0.2741000	$0.2741000
2022-04-24	$0.2741000	$0.2743000	$0.2743000	$0.2743000
2022-04-25	$0.2743000	$0.2810000	$0.2810000	$0.2810000
2022-04-26	$0.2810000	$0.2649000	$0.2649000	$0.2649000
2022-04-27	$0.2649000	$0.2728000	$0.2728000	$0.2728000
2022-04-28	$0.2728000	$0.2763000	$0.2763000	$0.2763000
2022-04-29	$0.2763000	$0.2134000	$0.3975000	$0.2134000
2022-04-30	$0.2134000	$0.2082000	$0.2082000	$0.2082000
2022-05-01	$0.2082000	$0.1651000	$0.2128000	$0.1651000
2022-05-02	$0.1651000	$0.1652000	$0.1652000	$0.1652000
2022-05-03	$0.1652000	$0.1618000	$0.1618000	$0.1618000
2022-05-04	$0.1618000	$0.1702000	$0.1702000	$0.1702000
2022-05-05	$0.1702000	$0.2639000	$0.5478000	$0.1568000
2022-05-06	$0.2639000	$0.2600000	$0.2600000	$0.2600000
2022-05-07	$0.2600000	$0.2561000	$0.2561000	$0.2561000
2022-05-08	$0.2561000	$0.2457000	$0.2457000	$0.2457000
2022-05-09	$0.2457000	$0.2172000	$0.2172000	$0.2172000
2022-05-10	$0.2172000	$0.2239000	$0.2239000	$0.2239000
2022-05-11	$0.2239000	$0.2095000	$0.2095000	$0.2095000
2022-05-12	$0.2095000	$0.2088000	$0.2088000	$0.2088000
2022-05-13	$0.2088000	$0.2111000	$0.2111000	$0.2111000
2022-05-14	$0.2111000	$0.2170000	$0.2170000	$0.2170000
2022-05-15	$0.2170000	$0.2260000	$0.2260000	$0.2260000
2022-05-16	$0.2260000	$0.2154000	$0.2154000	$0.2154000
2022-05-17	$0.2154000	$0.2196000	$0.2196000	$0.2196000
2022-05-18	$0.2196000	$0.2070000	$0.2070000	$0.2070000
2022-05-19	$0.2070000	$0.2186000	$0.2186000	$0.2186000
2022-05-20	$0.2186000	$0.2106000	$0.2106000	$0.2106000
2022-05-21	$0.2106000	$0.2123000	$0.2123000	$0.2123000
2022-05-22	$0.2123000	$0.2185000	$0.2185000	$0.2185000
2022-05-23	$0.2185000	$0.2099000	$0.2099000	$0.2099000
2022-05-24	$0.2099000	$0.2139000	$0.2139000	$0.2139000
2022-05-25	$0.2139000	$0.2130000	$0.2130000	$0.2130000
2022-05-26	$0.2130000	$0.2107000	$0.2107000	$0.2107000
2022-05-27	$0.2107000	$0.2065000	$0.2065000	$0.2065000
2022-05-28	$0.2065000	$0.2095000	$0.2095000	$0.2095000
2022-05-29	$0.2095000	$0.1579000	$0.2126000	$0.1579000
2022-05-30	$0.1579000	$0.1699000	$0.1699000	$0.1699000
2022-05-31	$0.1700000	$0.1704000	$0.1704000	$0.1704000
2022-06-01	$0.1704000	$0.1597000	$0.1597000	$0.1597000
2022-06-02	$0.1597000	$0.1632000	$0.1632000	$0.1632000
2022-06-03	$0.1632000	$0.1591000	$0.1591000	$0.1591000
2022-06-04	$0.1591000	$0.1600000	$0.1600000	$0.1600000
2022-06-05	$0.1600000	$0.1603000	$0.1603000	$0.1603000
2022-06-06	$0.1603000	$0.1681000	$0.1681000	$0.1681000
2022-06-07	$0.1681000	$0.1468000	$0.1668000	$0.1468000
2022-06-08	$0.1468000	$0.1440000	$0.1440000	$0.1425000
2022-06-09	$0.1440000	$0.1435000	$0.1435000	$0.1435000
2022-06-10	$0.1459000	$0.1262000	$0.1410000	$0.1262000
2022-06-11	$0.1262000	$0.1229000	$0.1232000	$0.1229000
2022-06-12	$0.1229000	$0.2337000	$0.2340000	$0.1141000
2022-06-13	$0.2337000	$0.1975000	$0.1975000	$0.1975000
2022-06-14	$0.1975000	$0.1944000	$0.1944000	$0.1944000
2022-06-15	$0.1944000	$0.1984000	$0.1984000	$0.1984000
2022-06-16	$0.1984000	$0.1791000	$0.1791000	$0.1791000
2022-06-17	$0.1791000	$0.0613	$0.1796000	$0.0613
2022-06-18	$0.0613	$0.0569	$0.0569	$0.0569
2022-06-19	$0.0569	$0.0617	$0.0617	$0.0617
2022-06-20	$0.0617	$0.0617	$0.0617	$0.0617
2022-06-21	$0.0617	$0.0621	$0.0621	$0.0621
2022-06-22	$0.0621	$0.0599	$0.0599	$0.0599
2022-06-23	$0.1048000	$0.1372000	$0.1372000	$0.1143000
2022-06-24	$0.1372000	$0.1182000	$0.1469000	$0.1182000
2022-06-25	$0.1182000	$0.1489000	$0.1489000	$0.1198000
2022-06-26	$0.1489000	$0.1156000	$0.1438000	$0.1042000
2022-06-27	$0.1156000	$0.1156000	$0.1159000	$0.1155000
2022-06-28	$0.0869	$0.1257000	$0.1257000	$0.0834
2022-06-29	$0.1257000	$0.1099000	$0.1513000	$0.0780
2022-06-30	$0.0603	$0.0597	$0.0597	$0.0597
2022-07-01	$0.0597	$0.0578	$0.0578	$0.0578
2022-07-02	$0.0578	$0.0577	$0.0577	$0.0577
2022-07-03	$0.1066000	$0.1072000	$0.1073000	$0.1072000
2022-07-04	$0.1072000	$0.1149000	$0.1149000	$0.1149000
2022-07-05	$0.1149000	$0.1131000	$0.1131000	$0.1131000
2022-07-06	$0.1131000	$0.1185000	$0.1185000	$0.1185000
2022-07-07	$0.1185000	$0.1175000	$0.1236000	$0.1175000
2022-07-08	$0.1175000	$0.1153000	$0.1153000	$0.1153000
2022-07-09	$0.1153000	$0.1156000	$0.1156000	$0.0997600
2022-07-10	$0.0648	$0.0615	$0.0625	$0.0615
2022-07-11	$0.0615	$0.0588	$0.0588	$0.0588
2022-07-12	$0.0588	$0.0570	$0.0570	$0.0570
2022-07-13	$0.0570	$0.0597	$0.0597	$0.0597
2022-07-14	$0.0903	$0.1145000	$0.1145000	$0.0966
2022-07-15	$0.0607	$0.0614	$0.0614	$0.0614
2022-07-16	$0.1182000	$0.1113000	$0.1302000	$0.1113000
2022-07-17	$0.0625	$0.0613	$0.0613	$0.0613
2022-07-18	$0.1098000	$0.1267000	$0.1299000	$0.1267000
2022-07-19	$0.1267000	$0.1235000	$0.1235000	$0.1235000
2022-07-20	$0.0690	$0.0685	$0.0685	$0.0685
2022-07-21	$0.1218000	$0.0947	$0.1261000	$0.0947
2022-07-22	$0.0947	$0.0923	$0.1228000	$0.0923
2022-07-23	$0.0923	$0.1239000	$0.1239000	$0.0931
2022-07-24	$0.1239000	$0.1221000	$0.1278000	$0.1221000
2022-07-25	$0.1221000	$0.0935	$0.1099000	$0.0878
2022-07-26	$0.0629	$0.0627	$0.0627	$0.0627
2022-07-27	$0.0627	$0.0677	$0.0677	$0.0677
2022-07-28	$0.0677	$0.0704	$0.0704	$0.0704
2022-07-29	$0.0704	$0.0701	$0.0701	$0.0701
2022-07-30	$0.0701	$0.0698	$0.0698	$0.0698
2022-07-31	$0.1104000	$0.1183000	$0.1183000	$0.1092000
2022-08-01	$0.0688	$0.0687	$0.0687	$0.0687
2022-08-02	$0.1148000	$0.1354000	$0.1419000	$0.1148000
2022-08-03	$0.1354000	$0.1198000	$0.1344000	$0.1198000
2022-08-04	$0.1198000	$0.1198000	$0.1199000	$0.1196000
2022-08-05	$0.1399000	$0.1511000	$0.1511000	$0.1511000
2022-08-06	$0.1511000	$0.1470000	$0.1471000	$0.1336000
2022-08-07	$0.0677	$0.0684	$0.0684	$0.0684
2022-08-08	$0.0684	$0.0703	$0.0703	$0.0703
2022-08-09	$0.1547000	$0.1278000	$0.1482000	$0.1278000
2022-08-10	$0.0683	$0.0707	$0.0707	$0.0707
2022-08-11	$0.1391000	$0.1599000	$0.1618000	$0.1411000
2022-08-12	$0.1599000	$0.1548000	$0.1761000	$0.1548000
2022-08-13	$0.1548000	$0.1784000	$0.1784000	$0.1568000
2022-08-14	$0.1784000	$0.1783000	$0.1784000	$0.1782000
2022-08-15	$0.1530000	$0.1691000	$0.1708000	$0.1501000
2022-08-16	$0.1691000	$0.1689000	$0.1689000	$0.1483000
2022-08-17	$0.1689000	$0.1451000	$0.1650000	$0.1449000
2022-08-18	$0.1451000	$0.1459000	$0.1460000	$0.1459000
2022-08-19	$0.0684	$0.0615	$0.0615	$0.0615
2022-08-20	$0.1271000	$0.1309000	$0.1309000	$0.1247000
2022-08-21	$0.1308000	$0.1278000	$0.1343000	$0.1278000
2022-08-22	$0.1278000	$0.1221000	$0.1286000	$0.1221000
2022-08-23	$0.0631	$0.0547	$0.0818	$0.0547
2022-08-24	$0.0547	$0.0543	$0.0543	$0.0543
2022-08-25	$0.1242000	$0.1353000	$0.1353000	$0.1272000
2022-08-26	$0.0548	$0.0514	$0.0514	$0.0514
2022-08-27	$0.0514	$0.0509	$0.0509	$0.0509
2022-08-28	$0.0509	$0.1232000	$0.1232000	$0.0496700
2022-08-29	$0.1232000	$0.1278000	$0.1278000	$0.1278000
2022-08-30	$0.1278000	$0.1248000	$0.1248000	$0.1248000
2022-08-31	$0.1248000	$0.1263000	$0.1263000	$0.1263000
2022-09-01	$0.1240000	$0.1315000	$0.1315000	$0.1174000
2022-09-02	$0.1315000	$0.1307000	$0.1307000	$0.1087000
2022-09-03	$0.1257000	$0.1250000	$0.1250000	$0.1250000
2022-09-04	$0.1292000	$0.1090000	$0.1310000	$0.1090000
2022-09-05	$0.1090000	$0.1116000	$0.1341000	$0.1116000
2022-09-06	$0.1116000	$0.1074000	$0.1076000	$0.1063000
2022-09-07	$0.1184000	$0.1215000	$0.1215000	$0.1215000
2022-09-08	$0.1123000	$0.1086000	$0.1127000	$0.1086000
2022-09-09	$0.1086000	$0.1100000	$0.1142000	$0.1100000
2022-09-10	$0.1100000	$0.1100000	$0.1136000	$0.1100000
2022-09-11	$0.1100000	$0.1102000	$0.1102000	$0.1100000
2022-09-12	$0.1332000	$0.1366000	$0.1366000	$0.1366000
2022-09-13	$0.1366000	$0.1231000	$0.1231000	$0.1231000
2022-09-14	$0.1231000	$0.1234000	$0.1234000	$0.1234000
2022-09-15	$0.1234000	$0.1202000	$0.1202000	$0.1202000
2022-09-16	$0.1028000	$0.0999500	$0.1001000	$0.0999500
2022-09-17	$0.0999500	$0.0912	$0.1025000	$0.0912
2022-09-18	$0.1227000	$0.1184000	$0.1184000	$0.1184000
2022-09-19	$0.1000000	$0.1031000	$0.1032000	$0.1031000
2022-09-20	$0.1031000	$0.0991600	$0.0991600	$0.0991600
2022-09-21	$0.0991600	$0.0935	$0.0935	$0.0934
2022-09-22	$0.0935	$0.1326000	$0.1823000	$0.0994500
2022-09-23	$0.1184000	$0.1177000	$0.1177000	$0.1177000
2022-09-24	$0.1327000	$0.1054000	$0.1317000	$0.1054000
2022-09-25	$0.1054000	$0.1057000	$0.1057000	$0.1053000
2022-09-26	$0.1147000	$0.1173000	$0.1173000	$0.1173000
2022-09-27	$0.1173000	$0.1164000	$0.1164000	$0.1164000
2022-09-28	$0.1062000	$0.1203000	$0.1203000	$0.1070000
2022-09-29	$0.1203000	$0.1029000	$0.1202000	$0.1009000
2022-09-30	$0.1240000	$0.1234000	$0.1234000	$0.1230000
2022-10-01	$0.1023000	$0.0958	$0.1010000	$0.0815
2022-10-02	$0.1226000	$0.1210000	$0.1210000	$0.1210000
2022-10-03	$0.1210000	$0.1247000	$0.1247000	$0.1247000
2022-10-04	$0.1247000	$0.1292000	$0.1292000	$0.1292000
2022-10-05	$0.1292000	$0.1319000	$0.1319000	$0.1280000
2022-10-06	$0.1319000	$0.1306000	$0.1306000	$0.1306000
2022-10-07	$0.0841	$0.1197000	$0.1197000	$0.0828
2022-10-08	$0.1277000	$0.1270000	$0.1270000	$0.1270000
2022-10-09	$0.1270000	$0.1272000	$0.1272000	$0.1272000
2022-10-10	$0.1191000	$0.1190000	$0.1191000	$0.1189000
2022-10-11	$0.1251000	$0.1246000	$0.1246000	$0.1246000
2022-10-12	$0.1246000	$0.1253000	$0.1253000	$0.1253000
2022-10-13	$0.1253000	$0.1267000	$0.1267000	$0.1267000
2022-10-14	$0.1267000	$0.1255000	$0.1255000	$0.1255000
2022-10-15	$0.1166000	$0.1167000	$0.1167000	$0.1166000
2022-10-16	$0.1147000	$0.1172000	$0.1175000	$0.1172000
2022-10-17	$0.1172000	$0.0892	$0.1195000	$0.0892
2022-10-18	$0.0892	$0.1176000	$0.1176000	$0.0878
2022-10-19	$0.1176000	$0.0862	$0.1152000	$0.0862
2022-10-20	$0.0862	$0.0898	$0.0898	$0.0861
2022-10-21	$0.1245000	$0.1253000	$0.1253000	$0.1253000
2022-10-22	$0.1253000	$0.1256000	$0.1256000	$0.1256000
2022-10-23	$0.1256000	$0.1280000	$0.1280000	$0.1280000
2022-10-24	$0.1280000	$0.1264000	$0.1264000	$0.1264000
2022-10-25	$0.0941	$0.0979	$0.1022000	$0.0979
2022-10-26	$0.0979	$0.1035000	$0.1050000	$0.1035000
2022-10-27	$0.1035000	$0.1354000	$0.1354000	$0.0910
2022-10-28	$0.1218000	$0.1236000	$0.1236000	$0.1236000
2022-10-29	$0.1390000	$0.1446000	$0.1448000	$0.0973
2022-10-30	$0.1446000	$0.1041000	$0.1420000	$0.1041000
2022-10-31	$0.1238000	$0.0932	$0.1230000	$0.0932
2022-11-01	$0.0932	$0.0932	$0.0932	$0.0932
2022-11-02	$0.0932	$0.0917	$0.0917	$0.0917
2022-11-03	$0.0917	$0.1210000	$0.1210000	$0.0920
2022-11-04	$0.1210000	$0.1267000	$0.1267000	$0.1267000
2022-11-05	$0.1267000	$0.1275000	$0.1275000	$0.1275000
2022-11-06	$0.1276000	$0.1253000	$0.1253000	$0.1253000
2022-11-07	$0.1253000	$0.1234000	$0.1234000	$0.1234000
2022-11-08	$0.0800	$0.0802	$0.0802	$0.0799
2022-11-09	$0.0681	$0.0977	$0.0977	$0.0563
2022-11-10	$0.0948	$0.1052000	$0.1052000	$0.1052000
2022-11-11	$0.1052000	$0.1019000	$0.1019000	$0.1019000
2022-11-12	$0.1137000	$0.1137000	$0.1141000	$0.1136000
2022-11-13	$0.1005000	$0.2446000	$0.5398000	$0.0977
2022-11-14	$0.2446000	$0.1078000	$0.2489000	$0.1078000
2022-11-15	$0.1078000	$0.1097000	$0.1097000	$0.1097000
2022-11-16	$0.1097000	$0.1082000	$0.1082000	$0.1082000
2022-11-17	$0.1082000	$0.1083000	$0.1083000	$0.1082000
2022-11-18	$0.0636	$0.0823	$0.0848	$0.0642
2022-11-19	$0.1084000	$0.1084000	$0.1084000	$0.1084000
2022-11-20	$0.1084000	$0.1056000	$0.1056000	$0.1056000
2022-11-21	$0.1056000	$0.0717	$0.1024000	$0.0717
2022-11-22	$0.0717	$0.0718	$0.0718	$0.0716
2022-11-23	$0.0737	$0.0664	$0.0755	$0.0664
2022-11-24	$0.0664	$0.0664	$0.0664	$0.0664
2022-11-25	$0.0664	$0.0660	$0.0660	$0.0660
2022-11-26	$0.0660	$0.0658	$0.0658	$0.0658
2022-11-27	$0.0658	$0.0657	$0.0657	$0.0657
2022-11-28	$0.0657	$0.0648	$0.0648	$0.0648
2022-11-29	$0.0607	$0.0607	$0.0607	$0.0607
2022-11-30	$0.0657	$0.0687	$0.0687	$0.0687
2022-12-01	$0.0687	$0.0713	$0.0713	$0.0679
2022-12-02	$0.0713	$0.0718	$0.0718	$0.0718
2022-12-03	$0.0718	$0.0709	$0.0709	$0.0709
2022-12-04	$0.0646	$0.0666	$0.0768	$0.0666
2022-12-05	$0.0719	$0.0713	$0.0713	$0.0713
2022-12-06	$0.0713	$0.0718	$0.0718	$0.0718
2022-12-07	$0.0661	$0.0739	$0.0739	$0.0641
2022-12-08	$0.0707	$0.0724	$0.0724	$0.0724
2022-12-09	$0.0724	$0.0685	$0.0719	$0.0685
2022-12-10	$0.0685	$0.0685	$0.0685	$0.0685
2022-12-11	$0.0685	$0.0684	$0.0684	$0.0684
2022-12-12	$0.0684	$0.0688	$0.0688	$0.0688
2022-12-13	$0.0688	$0.0711	$0.0711	$0.0711
2022-12-14	$0.0711	$0.0712	$0.0712	$0.0712
2022-12-15	$0.0784	$0.0684	$0.0760	$0.0684
2022-12-16	$0.0694	$0.0666	$0.0666	$0.0666
2022-12-17	$0.0631	$0.0701	$0.0784	$0.0642
2022-12-18	$0.0700	$0.0745	$0.0745	$0.0698
2022-12-19	$0.0670	$0.0658	$0.0658	$0.0658
2022-12-20	$0.0735	$0.0766	$0.0766	$0.0766
2022-12-21	$0.0676	$0.0673	$0.0673	$0.0673
2022-12-22	$0.0673	$0.0673	$0.0673	$0.0673
2022-12-23	$0.0673	$0.0671	$0.0671	$0.0671
2022-12-24	$0.0671	$0.0674	$0.0674	$0.0674
2022-12-25	$0.0674	$0.0673	$0.0673	$0.0673
2022-12-26	$0.0673	$0.0677	$0.0677	$0.0677
2022-12-27	$0.0677	$0.0668	$0.0668	$0.0668
2022-12-28	$0.0763	$0.0652	$0.0749	$0.0652
2022-12-29	$0.0662	$0.0665	$0.0665	$0.0665
2022-12-30	$0.0665	$0.0664	$0.0664	$0.0664
2022-12-31	$0.0664	$0.0661	$0.0661	$0.0661
2023-01-01	$0.0655	$0.0638	$0.0658	$0.0638
2023-01-02	$0.0665	$0.0667	$0.0667	$0.0667
2023-01-03	$0.0667	$0.0667	$0.0667	$0.0667
2023-01-04	$0.0645	$0.0691	$0.0691	$0.0667
2023-01-05	$0.0674	$0.0673	$0.0673	$0.0673
2023-01-06	$0.0673	$0.0678	$0.0678	$0.0678
2023-01-07	$0.0678	$0.0659	$0.0678	$0.0659
2023-01-08	$0.0659	$0.0666	$0.0666	$0.0666
2023-01-09	$0.0666	$0.0668	$0.0668	$0.0668
2023-01-10	$0.0668	$0.0668	$0.0668	$0.0667
2023-01-11	$0.0679	$0.0698	$0.0698	$0.0698
2023-01-12	$0.0698	$0.0733	$0.0733	$0.0733
2023-01-13	$0.0733	$0.0775	$0.0775	$0.0775
2023-01-14	$0.0775	$0.0815	$0.0815	$0.0815
2023-01-15	$0.0815	$0.0812	$0.0812	$0.0812
2023-01-16	$0.0812	$0.0824	$0.0824	$0.0824
2023-01-17	$0.0824	$0.0822	$0.0822	$0.0822
2023-01-18	$0.0822	$0.0804	$0.0804	$0.0804
2023-01-19	$0.0758	$0.0854	$0.0945	$0.0778
2023-01-20	$0.0820	$0.0882	$0.0882	$0.0882
2023-01-21	$0.0882	$0.0884	$0.0887	$0.0884
2023-01-22	$0.0884	$0.0881	$0.0881	$0.0881
2023-01-23	$0.0896	$0.0862	$0.0960	$0.0797
2023-01-24	$0.0862	$0.1011000	$0.1011000	$0.0825
2023-01-25	$0.0878	$0.0895	$0.0895	$0.0895
2023-01-26	$0.0895	$0.0893	$0.0893	$0.0893
2023-01-27	$0.0893	$0.0895	$0.0895	$0.0895
2023-01-28	$0.1038000	$0.0881	$0.1256000	$0.0881
2023-01-29	$0.0894	$0.0921	$0.0921	$0.0921
2023-01-30	$0.0921	$0.0886	$0.0886	$0.0886
2023-01-31	$0.0886	$0.0897	$0.0897	$0.0897
2023-02-01	$0.0888	$0.1642000	$0.2426000	$0.0920
2023-02-02	$0.0921	$0.0986	$0.0986	$0.0911
2023-02-03	$0.1643000	$0.1165000	$0.1664000	$0.1015000
2023-02-04	$0.0984	$0.0980	$0.0980	$0.0980
2023-02-05	$0.1167000	$0.1206000	$0.1385000	$0.0979
2023-02-06	$0.0964	$0.0956	$0.0956	$0.0956
2023-02-07	$0.0956	$0.0977	$0.0977	$0.0977
2023-02-08	$0.0977	$0.0964	$0.0964	$0.0964
2023-02-09	$0.1222000	$0.1181000	$0.1181000	$0.1144000
2023-02-10	$0.0916	$0.0909	$0.0909	$0.0909
2023-02-11	$0.0909	$0.0918	$0.0918	$0.0918
2023-02-12	$0.0918	$0.0915	$0.0915	$0.0915
2023-02-13	$0.0915	$0.0915	$0.0915	$0.0915
2023-02-14	$0.0915	$0.0933	$0.0933	$0.0933
2023-02-15	$0.0933	$0.1022000	$0.1022000	$0.1022000
2023-02-16	$0.1022000	$0.0988	$0.0988	$0.0988
2023-02-17	$0.0988	$0.1032000	$0.1032000	$0.1032000
2023-02-18	$0.1032000	$0.1035000	$0.1035000	$0.1035000
2023-02-19	$0.1293000	$0.1284000	$0.1284000	$0.1027000
2023-02-20	$0.1284000	$0.1124000	$0.1301000	$0.1124000
2023-02-21	$0.1043000	$0.1027000	$0.1027000	$0.1027000
2023-02-22	$0.1027000	$0.1016000	$0.1016000	$0.1016000
2023-02-23	$0.1085000	$0.1085000	$0.1085000	$0.1084000
2023-02-24	$0.1006000	$0.0974	$0.0974	$0.0974
2023-02-25	$0.0974	$0.0973	$0.0973	$0.0973
2023-02-26	$0.0973	$0.0989	$0.0989	$0.0989
2023-02-27	$0.0989	$0.0987	$0.0987	$0.0987
2023-02-28	$0.0987	$0.0972	$0.0972	$0.0972
2023-03-01	$0.0972	$0.0992900	$0.0992900	$0.0992900
2023-03-02	$0.0992900	$0.0986	$0.0986	$0.0986
2023-03-03	$0.1153000	$0.1570000	$0.1727000	$0.1099000
2023-03-04	$0.1570000	$0.1566000	$0.1724000	$0.1566000
2023-03-05	$0.1566000	$0.1252000	$0.1564000	$0.1095000
2023-03-06	$0.1252000	$0.0975	$0.1253000	$0.0975
2023-03-07	$0.0941	$0.0932	$0.0932	$0.0932
2023-03-08	$0.0932	$0.0912	$0.0912	$0.0912
2023-03-09	$0.0912	$0.0856	$0.0856	$0.0856
2023-03-10	$0.0895	$0.1002000	$0.1002000	$0.0891
2023-03-11	$0.0849	$0.0866	$0.0866	$0.0866
2023-03-12	$0.0866	$0.0932	$0.0932	$0.0932
2023-03-13	$0.0932	$0.1017000	$0.1017000	$0.1017000
2023-03-14	$0.1017000	$0.1040000	$0.1040000	$0.1040000
2023-03-15	$0.1040000	$0.1024000	$0.1024000	$0.1024000
2023-03-16	$0.1159000	$0.1224000	$0.1224000	$0.1174000
2023-03-17	$0.1052000	$0.1153000	$0.1153000	$0.1153000
2023-03-18	$0.1153000	$0.1133000	$0.1133000	$0.1133000
2023-03-19	$0.1133000	$0.1178000	$0.1178000	$0.1178000
2023-03-20	$0.1178000	$0.1168000	$0.1168000	$0.1168000
2023-03-21	$0.1168000	$0.1184000	$0.1184000	$0.1184000
2023-03-22	$0.1319000	$0.1087000	$0.1269000	$0.1078000
2023-03-23	$0.1147000	$0.1191000	$0.1191000	$0.1191000
2023-03-24	$0.1191000	$0.1155000	$0.1155000	$0.1155000
2023-03-25	$0.1155000	$0.1155000	$0.1155000	$0.1155000
2023-03-26	$0.1155000	$0.1176000	$0.1176000	$0.1176000
2023-03-27	$0.1176000	$0.1140000	$0.1140000	$0.1140000
2023-03-28	$0.1140000	$0.1146000	$0.1146000	$0.1146000
2023-03-29	$0.1100000	$0.1112000	$0.1166000	$0.0722
2023-03-30	$0.1191000	$0.1178000	$0.1178000	$0.1178000
2023-03-31	$0.1178000	$0.1196000	$0.1196000	$0.1196000
2023-04-01	$0.1196000	$0.1196000	$0.1196000	$0.1196000
2023-04-02	$0.1129000	$0.1056000	$0.1113000	$0.1056000
2023-04-03	$0.1056000	$0.1238000	$0.1238000	$0.1065000
2023-04-04	$0.1238000	$0.1278000	$0.1279000	$0.1278000
2023-04-05	$0.1183000	$0.1184000	$0.1184000	$0.1184000
2023-04-06	$0.1304000	$0.1161000	$0.1279000	$0.1161000
2023-04-07	$0.1161000	$0.1155000	$0.1156000	$0.1155000
2023-04-08	$0.1155000	$0.1001000	$0.1146000	$0.1001000
2023-04-09	$0.1001000	$0.0752	$0.1060000	$0.0752
2023-04-10	$0.1190000	$0.1246000	$0.1246000	$0.1246000
2023-04-11	$0.1246000	$0.0958	$0.1269000	$0.0958
2023-04-12	$0.0958	$0.0948	$0.0948	$0.0948
2023-04-13	$0.0948	$0.0964	$0.0964	$0.0964
2023-04-14	$0.0964	$0.0967	$0.0967	$0.0967
2023-04-15	$0.0849	$0.0774	$0.0846	$0.0764
2023-04-16	$0.0961	$0.0961	$0.0961	$0.0961
2023-04-17	$0.0785	$0.0976	$0.0976	$0.0768
2023-04-18	$0.0976	$0.1052000	$0.1052000	$0.0989
2023-04-19	$0.1052000	$0.1055000	$0.1055000	$0.0746
2023-04-20	$0.0914	$0.0895	$0.0895	$0.0895
2023-04-21	$0.1059000	$0.0703	$0.1008000	$0.0703
2023-04-22	$0.0703	$0.0712	$0.0713	$0.0712
2023-04-23	$0.0882	$0.0875	$0.0875	$0.0875
2023-04-24	$0.0708	$0.0708	$0.0708	$0.0708
2023-04-25	$0.0872	$0.0897	$0.0897	$0.0897
2023-04-26	$0.0897	$0.0901	$0.0901	$0.0901
2023-04-27	$0.0901	$0.0935	$0.0935	$0.0935
2023-04-28	$0.0935	$0.0930	$0.0930	$0.0930
2023-04-29	$0.0719	$0.0821	$0.0821	$0.0726
2023-04-30	$0.0927	$0.0927	$0.0927	$0.0927
2023-05-01	$0.0927	$0.0890	$0.0890	$0.0890
2023-05-02	$0.0890	$0.0910	$0.0910	$0.0910
2023-05-03	$0.0910	$0.0921	$0.0921	$0.0921
2023-05-04	$0.0921	$0.0915	$0.0915	$0.0915
2023-05-05	$0.0915	$0.0937	$0.0937	$0.0937
2023-05-06	$0.0937	$0.0918	$0.0918	$0.0918
2023-05-07	$0.0918	$0.0872	$0.0906	$0.0872
2023-05-08	$0.0872	$0.0847	$0.0847	$0.0847
2023-05-09	$0.0847	$0.0844	$0.0844	$0.0844
2023-05-10	$0.0844	$0.0843	$0.0843	$0.0843
2023-05-11	$0.0843	$0.0843	$0.0843	$0.0842
2023-05-13	$0.0778	$0.0774	$0.0774	$0.0773
2023-05-14	$0.0774	$0.0882	$0.1004000	$0.0775
2023-05-15	$0.0821	$0.0829	$0.0829	$0.0829
2023-05-16	$0.0890	$0.0787	$0.0894	$0.0787
2023-05-17	$0.0787	$0.0786	$0.0786	$0.0786
2023-05-18	$0.0786	$0.0775	$0.0877	$0.0775
2023-05-19	$0.0775	$0.1009000	$0.1009000	$0.0778
2023-05-20	$0.1009000	$0.1012000	$0.1013000	$0.0764
2023-05-21	$0.1012000	$0.0740	$0.1174000	$0.0657
2023-05-22	$0.0740	$0.0927	$0.1181000	$0.0662
2023-05-23	$0.0927	$0.0723	$0.0946	$0.0723
2023-05-24	$0.0723	$0.0715	$0.0720	$0.0702
2023-05-25	$0.0715	$0.0587	$0.0717	$0.0551
2023-05-26	$0.0587	$0.0540	$0.0804	$0.0540
2023-05-27	$0.0540	$0.0659	$0.0659	$0.0541
2023-05-28	$0.0659	$0.0563	$0.0687	$0.0516
2023-05-29	$0.0563	$0.0630	$0.0631	$0.0558
2023-05-30	$0.0630	$0.0589	$0.0633	$0.0385000
2023-05-31	$0.0795	$0.0781	$0.0781	$0.0781
2023-06-01	$0.0581	$0.0609	$0.0609	$0.0577
2023-06-02	$0.0609	$0.0623	$0.0624	$0.0406500
2023-06-03	$0.0782	$0.0777	$0.0777	$0.0777
2023-06-04	$0.0618	$0.0544	$0.0617	$0.0384100
2023-06-05	$0.0544	$0.0543	$0.0544	$0.0543
2023-06-06	$0.0739	$0.0783	$0.0783	$0.0783
2023-06-07	$0.0566	$0.0377700	$0.0550	$0.0376700
2023-06-08	$0.0377700	$0.0489100	$0.0563	$0.0380500
2023-06-09	$0.0761	$0.0760	$0.0760	$0.0760
2023-06-10	$0.0760	$0.0742	$0.0742	$0.0742
2023-06-11	$0.0464200	$0.0464100	$0.0464400	$0.0463800
2023-06-12	$0.0464400	$0.0530	$0.0530	$0.0369100
2023-06-13	$0.0530	$0.0529	$0.0529	$0.0478100
2023-06-14	$0.0744	$0.0721	$0.0721	$0.0721
2023-06-15	$0.0502	$0.0502	$0.0502	$0.0501
2023-06-16	$0.0734	$0.0756	$0.0756	$0.0756
2023-06-17	$0.0522	$0.0491200	$0.0525	$0.0491200
2023-06-18	$0.0491200	$0.0536	$0.0556	$0.0489300
2023-06-19	$0.0536	$0.0491800	$0.0562	$0.0491800
2023-06-20	$0.0491800	$0.0597	$0.0637	$0.0508
2023-06-21	$0.0597	$0.0666	$0.0672	$0.0630
2023-06-22	$0.0861	$0.0858	$0.0858	$0.0858
2023-06-23	$0.0660	$0.0606	$0.0668	$0.0540
2023-06-24	$0.0881	$0.0877	$0.0877	$0.0877
2023-06-25	$0.0877	$0.0875	$0.0875	$0.0875
2023-06-26	$0.0608	$0.0661	$0.0661	$0.0595
2023-06-27	$0.0869	$0.0881	$0.0881	$0.0881
2023-06-28	$0.0881	$0.0863	$0.0863	$0.0863
2023-06-29	$0.0650	$0.0650	$0.0650	$0.0649

Description

SafeCoin is a PoW/PoS cryptocurrency based on the Zhash algorithm.Â

Τεχνολογία

Sorry, detailed technology about Safe is not currently available

Χαρακτηριστικά

Sorry, detailed features about Safe is not currently available

Safe News

В SafePal сообщили об утечке данных...

Gold Retreats as Easing US-Iran Ten...

JPMorgan Executive Urges US Regulat...

US Dollar Index Slips as US-Iran Ho...

Bitcoin Holds Near $60K as Gold Saf...

Is Trade Reclaim safe? A look at th...

Σχετικά Νομίσματα

EthereumPoW

LunchMoney

HackenAI

AmonD

Bounty0x

FuzeX

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Safe
SAFE Coin Values SAFE

Safe valuesUSD Τιμή
$ 1.39

Safe BTC Τιμή
0.00002081

Safe 24h Εντ
$ 80,353,731

Safe Market ΚΕφ
$ 646,685,089

Safe SAFE Coin Values SAFE

Safe valuesUSD Τιμή $ 1.39

Safe BTC Τιμή 0.00002081

Safe 24h Εντ $ 80,353,731

Safe Market ΚΕφ $ 646,685,089

Share Safe Price

Safe Τιμή Διαγράμματα

Safe Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Safe Crypto Technology

Safe Crypto ICO Description

Safe Crypto Technology

Safe Crypto Features

Safe
SAFE Coin Values SAFE

Safe valuesUSD Τιμή
$ 1.39

Safe BTC Τιμή
0.00002081

Safe 24h Εντ
$ 80,353,731

Safe Market ΚΕφ
$ 646,685,089