RChain - Ζωντανά η αξία RChain και το Ανώτατο Όριο Αγοράς

RChain Crypto Coin Rank 285

Δικτυακός Τόπος

482,890,386 REV

24h Εντ

55 BTC

1 H

-1.05 %

24 H

3.26 %

7 d

60.45 %

Σήμερα RChain η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0375 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000405 BTC. Σύνολο 482,890,386 REV κυκλοφορούν επί του παρόντος στην αγορά. RChain οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 3.26 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.005 M US dollars RChain έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω RChain's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

RChain

Σύμβολο

REV

Αλγόριθμος

SHA256

Τιμή BTC

0.00000405 BTC

Αγορά BTC

1,958 BTC

BTC 24h Vol

55 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

482,890,386 REV

-1.05 %

24h

3.26 %

60.45 %

N/A

Δικτυακός Τόπος

RChain

REV Διαγράμματα

REV Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2017-09-21	$0.8541000	$0.0760	$1.71	$0.0724
2017-09-22	$0.0760	$0.0289900	$0.0933	$0.0180400
2017-09-23	$0.0289900	$0.0378400	$0.0420500	$0.0189400
2017-09-24	$0.0378400	$0.0185200	$0.0366400	$0.0174900
2017-09-25	$0.0185200	$0.0625	$0.0826	$0.0198600
2017-09-26	$0.0435800	$0.0737	$0.0740	$0.0203600
2017-09-27	$0.0737	$0.0389200	$0.0797	$0.0371100
2017-09-28	$0.0389200	$0.0377600	$0.0587	$0.0293700
2017-09-29	$0.0377600	$0.0379700	$0.6422000	$0.0342600
2017-09-30	$0.0379700	$0.0539	$0.0633	$0.0396800
2017-10-01	$0.0539	$0.0397600	$0.0825	$0.0371200
2017-10-02	$0.0397600	$0.0406200	$0.0479300	$0.0355200
2017-10-03	$0.0406200	$0.0440000	$0.0450000	$0.0379600
2017-10-04	$0.0440000	$0.0603	$0.0606	$0.0343800
2017-10-05	$0.0603	$0.0505	$0.0618	$0.0385900
2017-10-06	$0.0505	$0.0562	$0.0562	$0.0384700
2017-10-07	$0.0562	$0.0410800	$0.0570	$0.0408100
2017-10-08	$0.0410800	$0.0475000	$0.0484200	$0.0422400
2017-10-09	$0.0475000	$0.0377400	$0.0499700	$0.0377400
2017-10-10	$0.0385500	$0.0502	$0.0518	$0.0372500
2017-10-11	$0.0502	$0.0476100	$0.0547	$0.0476100
2017-10-12	$0.0476100	$0.0636	$0.0636	$0.0431400
2017-10-13	$0.0636	$0.0450400	$0.0660	$0.0450400
2017-10-14	$0.0450400	$0.0656	$0.0697	$0.0459000
2017-10-15	$0.0656	$0.0567	$0.0681	$0.0541
2017-10-16	$0.0540	$0.0547	$0.0573	$0.0547
2017-10-17	$0.0547	$0.0532	$0.0534	$0.0532
2017-10-18	$0.0508	$0.0530	$0.0530	$0.0506
2017-10-19	$0.0465700	$0.0598	$0.0599	$0.0450800
2017-10-20	$0.0598	$0.0569	$0.0629	$0.0569
2017-10-21	$0.0569	$0.0541	$0.0574	$0.0541
2017-10-22	$0.0541	$0.0628	$0.0628	$0.0539
2017-10-23	$0.0628	$0.0484100	$0.0713	$0.0484100
2017-10-24	$0.0484100	$0.0517	$0.0517	$0.0280100
2017-10-25	$0.0453700	$0.0450100	$0.0471900	$0.0303900
2017-10-26	$0.0450100	$0.0471600	$0.0638	$0.0462200
2017-10-27	$0.0471600	$0.0621	$0.0682	$0.0461200
2017-10-28	$0.0620	$0.0611	$0.0616	$0.0611
2017-10-29	$0.0435200	$0.0604	$0.0724	$0.0352300
2017-10-30	$0.0614	$0.0538	$0.0725	$0.0249300
2017-10-31	$0.0538	$0.0601	$0.0644	$0.0342600
2017-11-01	$0.0601	$0.0770	$0.0962	$0.0628
2017-11-02	$0.0679	$0.0703	$0.1047000	$0.0682
2017-11-03	$0.0710	$0.0930	$0.1031000	$0.0439100
2017-11-04	$0.0929	$0.0849	$0.1014000	$0.0627
2017-11-05	$0.0849	$0.0956	$0.1306000	$0.0835
2017-11-06	$0.0956	$0.0802	$0.0937	$0.0702
2017-11-07	$0.0802	$0.0807	$0.0923	$0.0641
2017-11-08	$0.0807	$0.0890	$0.0943	$0.0671
2017-11-09	$0.0890	$0.0777	$0.0926	$0.0713
2017-11-10	$0.0777	$0.0708	$0.0850	$0.0571
2017-11-11	$0.0708	$0.0701	$0.0929	$0.0436200
2017-11-12	$0.0701	$0.0706	$0.0822	$0.0465000
2017-11-13	$0.0706	$0.0774	$0.0907	$0.0693
2017-11-14	$0.0774	$0.0718	$0.0821	$0.0681
2017-11-15	$0.0804	$0.1105000	$0.1105000	$0.0832
2017-11-16	$0.1098000	$0.1465000	$0.3132000	$0.0751
2017-11-17	$0.1465000	$0.1732000	$0.1848000	$0.1013000
2017-11-18	$0.1515000	$0.1659000	$0.1771000	$0.1371000
2017-11-19	$0.1787000	$0.1716000	$0.1848000	$0.1454000
2017-11-20	$0.1716000	$0.1608000	$0.1814000	$0.1527000
2017-11-21	$0.1608000	$0.1698000	$0.1758000	$0.1427000
2017-11-22	$0.1696000	$0.1854000	$0.1902000	$0.1565000
2017-11-23	$0.1901000	$0.1788000	$0.1866000	$0.1603000
2017-11-24	$0.1788000	$0.1756000	$0.1905000	$0.1724000
2017-11-25	$0.1756000	$0.1933000	$0.2007000	$0.1707000
2017-11-26	$0.1933000	$0.2030000	$0.2136000	$0.1863000
2017-11-27	$0.2030000	$0.2127000	$0.2224000	$0.1462000
2017-11-28	$0.2127000	$0.2177000	$0.2178000	$0.1584000
2017-11-29	$0.2177000	$0.2061000	$0.2184000	$0.1820000
2017-11-30	$0.2031000	$0.1946000	$0.2112000	$0.1691000
2017-12-01	$0.1946000	$0.2079000	$0.2168000	$0.2064000
2017-12-02	$0.2079000	$0.2126000	$0.2183000	$0.1561000
2017-12-03	$0.2126000	$0.2246000	$0.2248000	$0.2047000
2017-12-04	$0.2245000	$0.2697000	$0.3388000	$0.2195000
2017-12-05	$0.2697000	$0.3228000	$0.3414000	$0.2312000
2017-12-06	$0.3228000	$0.3712000	$0.4125000	$0.3356000
2017-12-07	$0.3713000	$0.4615000	$0.5053000	$0.3539000
2017-12-08	$0.4622000	$0.4333000	$0.4405000	$0.3675000
2017-12-09	$0.4333000	$0.4288000	$0.4290000	$0.3712000
2017-12-10	$0.4287000	$0.4358000	$0.4503000	$0.4230000
2017-12-11	$0.4358000	$0.5018000	$0.5018000	$0.3942000
2017-12-12	$0.5018000	$0.5549000	$0.5723000	$0.4720000
2017-12-13	$0.5689000	$0.5176000	$0.5435000	$0.4577000
2017-12-14	$0.5176000	$0.5681000	$0.5681000	$0.4776000
2017-12-15	$0.5681000	$0.6876000	$0.6876000	$0.5458000
2017-12-16	$0.6863000	$0.7320000	$0.7566000	$0.6390000
2017-12-17	$0.7321000	$0.7228000	$0.7392000	$0.6303000
2017-12-18	$0.7228000	$0.6910000	$0.7416000	$0.6451000
2017-12-19	$0.6909000	$0.6368000	$0.6852000	$0.5958000
2017-12-20	$0.6367000	$0.5678000	$0.6173000	$0.5360000
2017-12-21	$0.5677000	$0.4654000	$0.5470000	$0.4346000
2017-12-22	$0.4654000	$0.4638000	$0.5023000	$0.3813000
2017-12-23	$0.4638000	$0.5138000	$0.5292000	$0.4739000
2017-12-24	$0.5153000	$0.5265000	$0.5377000	$0.4553000
2017-12-25	$0.5377000	$0.6363000	$0.6363000	$0.5120000
2017-12-26	$0.6413000	$0.6088000	$0.7809000	$0.5743000
2017-12-27	$0.6089000	$0.6695000	$0.7095000	$0.5319000
2017-12-28	$0.6893000	$0.7402000	$0.8294000	$0.6102000
2017-12-29	$0.7402000	$0.8788000	$11.55	$0.7022000
2017-12-30	$0.8788000	$0.7494000	$0.8801000	$0.6984000
2017-12-31	$0.7494000	$0.9458000	$0.9458000	$0.8277000
2018-01-01	$0.8489000	$0.9187000	$0.9875000	$0.8234000
2018-01-02	$0.9187000	$1.10	$1.19	$0.8543000
2018-01-03	$1.10	$1.33	$1.33	$0.2912000
2018-01-04	$1.33	$1.25	$1.35	$1.22
2018-01-05	$1.25	$1.28	$1.44	$1.10
2018-01-06	$1.28	$1.46	$1.46	$1.23
2018-01-07	$1.46	$1.41	$1.45	$1.22
2018-01-08	$1.41	$1.25	$1.30	$1.05
2018-01-09	$1.25	$1.12	$1.22	$1.06
2018-01-10	$1.12	$1.27	$1.31	$1.04
2018-01-11	$1.27	$1.13	$1.15	$1.06
2018-01-12	$1.13	$1.14	$1.18	$1.06
2018-01-13	$1.14	$1.12	$1.17	$1.08
2018-01-14	$1.12	$1.01	$1.08	$0.9447000
2018-01-15	$1.01	$1.06	$1.11	$0.9775000
2018-01-16	$1.06	$0.7916000	$0.9020000	$0.7916000
2018-01-17	$0.7916000	$0.7856000	$0.8382000	$0.7092000
2018-01-18	$0.7856000	$0.7799000	$0.8046000	$0.7798000
2018-01-19	$0.7799000	$0.8127000	$0.8129000	$0.7838000
2018-01-20	$0.8127000	$0.8230000	$0.9149000	$0.7966000
2018-01-21	$0.8230000	$0.7938000	$0.8235000	$0.7201000
2018-01-22	$0.7938000	$0.7464000	$0.7776000	$0.7379000
2018-01-23	$0.7461000	$0.6977000	$0.7599000	$0.6977000
2018-01-24	$0.6942000	$0.7519000	$0.8217000	$0.7201000
2018-01-25	$0.7345000	$0.7717000	$0.8035000	$0.6497000
2018-01-26	$0.7717000	$0.6776000	$0.7984000	$0.6774000
2018-01-27	$0.6776000	$0.6867000	$0.7377000	$0.6658000
2018-01-28	$0.6796000	$0.7531000	$0.8117000	$0.6662000
2018-01-29	$0.7598000	$1.11	$1.46	$0.6673000
2018-01-30	$1.11	$1.66	$1.72	$0.9202000
2018-01-31	$1.66	$1.96	$2.85	$1.48
2018-02-01	$1.96	$1.41	$1.82	$1.23
2018-02-02	$1.41	$1.42	$1.72	$1.30
2018-02-03	$1.42	$1.57	$1.66	$1.44
2018-02-04	$1.57	$1.58	$1.99	$1.33
2018-02-05	$1.58	$1.30	$1.57	$1.19
2018-02-06	$1.30	$1.74	$1.93	$1.43
2018-02-07	$1.74	$1.82	$1.86	$1.60
2018-02-08	$1.82	$1.98	$2.33	$1.90
2018-02-09	$1.98	$2.43	$2.57	$1.93
2018-02-10	$2.43	$2.56	$2.65	$2.33
2018-02-11	$2.56	$2.54	$2.56	$2.35
2018-02-12	$2.54	$3.21	$3.21	$2.68
2018-02-13	$3.22	$3.47	$3.71	$2.97
2018-02-14	$3.47	$2.53	$3.96	$2.35
2018-02-15	$2.53	$3.08	$3.61	$2.54
2018-02-16	$3.08	$2.89	$3.39	$2.79
2018-02-17	$2.89	$4.20	$4.39	$2.56
2018-02-18	$4.19	$3.17	$4.60	$3.09
2018-02-19	$3.17	$3.30	$3.62	$3.29
2018-02-20	$3.31	$2.76	$3.33	$2.69
2018-02-21	$2.77	$2.63	$3.02	$2.53
2018-02-22	$2.63	$2.38	$2.50	$2.18
2018-02-23	$2.38	$2.31	$2.71	$2.26
2018-02-24	$2.31	$2.25	$2.51	$2.17
2018-02-25	$2.26	$2.27	$2.37	$2.21
2018-02-26	$2.27	$2.31	$2.54	$2.26
2018-02-27	$2.30	$2.30	$2.42	$2.26
2018-02-28	$2.29	$2.20	$2.31	$2.20
2018-03-01	$2.20	$2.07	$2.38	$1.96
2018-03-02	$2.07	$1.84	$2.10	$1.68
2018-03-03	$1.84	$1.67	$1.93	$1.63
2018-03-04	$1.67	$1.60	$1.73	$1.56
2018-03-05	$1.60	$1.36	$1.62	$1.34
2018-03-06	$1.36	$1.22	$1.36	$1.12
2018-03-07	$1.22	$1.11	$1.16	$1.04
2018-03-08	$1.11	$1.09	$1.16	$1.01
2018-03-09	$1.09	$1.07	$1.13	$1.05
2018-03-10	$1.07	$1.02	$1.05	$1.00
2018-03-11	$1.02	$1.07	$1.13	$1.06
2018-03-12	$1.07	$1.12	$1.13	$0.9371000
2018-03-13	$1.12	$1.25	$1.25	$1.08
2018-03-14	$1.25	$1.07	$1.12	$1.03
2018-03-15	$1.07	$1.06	$1.10	$1.03
2018-03-16	$1.06	$1.04	$1.09	$0.9741000
2018-03-17	$1.04	$0.9610000	$1.09	$0.9507000
2018-03-18	$0.9625000	$0.9941000	$1.06	$0.9431000
2018-03-19	$0.9933000	$1.12	$1.16	$1.02
2018-03-20	$1.11	$1.10	$1.18	$1.07
2018-03-21	$1.10	$1.09	$1.18	$1.08
2018-03-22	$1.09	$1.04	$1.12	$1.01
2018-03-23	$1.04	$1.04	$1.09	$1.01
2018-03-24	$1.04	$0.9711000	$1.01	$0.9471000
2018-03-25	$0.9711000	$0.9659000	$0.9668000	$0.9235000
2018-03-26	$0.9667000	$0.9416000	$0.9986000	$0.8951000
2018-03-27	$0.9416000	$0.8550000	$0.9167000	$0.8199000
2018-03-28	$0.8558000	$0.9424000	$0.9775000	$0.8461000
2018-03-29	$0.9416000	$0.8386000	$0.8919000	$0.8194000
2018-03-30	$0.8386000	$0.8074000	$0.8416000	$0.7299000
2018-03-31	$0.8081000	$0.8860000	$0.9943000	$0.7326000
2018-04-01	$0.8860000	$0.8285000	$0.8825000	$0.8224000
2018-04-02	$0.8285000	$0.8164000	$0.8603000	$0.7839000
2018-04-03	$0.8157000	$0.8111000	$0.8966000	$0.7992000
2018-04-04	$0.8111000	$0.7688000	$0.7729000	$0.7061000
2018-04-05	$0.7674000	$0.7327000	$0.7666000	$0.6994000
2018-04-06	$0.7334000	$0.7677000	$0.7723000	$0.7053000
2018-04-07	$0.7677000	$0.7810000	$0.8065000	$0.7789000
2018-04-08	$0.7816000	$0.8030000	$0.8122000	$0.7149000
2018-04-09	$0.8030000	$0.7876000	$0.7910000	$0.7631000
2018-04-10	$0.7883000	$0.7792000	$0.8060000	$0.7634000
2018-04-11	$0.7792000	$0.7891000	$0.8128000	$0.7745000
2018-04-12	$0.7891000	$0.8538000	$0.9014000	$0.8284000
2018-04-13	$0.8538000	$0.8815000	$0.9155000	$0.8413000
2018-04-14	$0.8776000	$0.8737000	$0.9250000	$0.7463000
2018-04-15	$0.8737000	$0.9089000	$0.9307000	$0.8963000
2018-04-16	$0.9097000	$0.8742000	$0.9292000	$0.8371000
2018-04-17	$0.8734000	$0.8674000	$0.8951000	$0.8492000
2018-04-18	$0.8698000	$0.8845000	$0.9074000	$0.8542000
2018-04-19	$0.8845000	$0.9414000	$0.9472000	$0.8875000
2018-04-20	$0.9398000	$1.10	$1.14	$0.9969000
2018-04-21	$1.10	$1.05	$1.17	$1.05
2018-04-22	$1.05	$1.12	$1.15	$1.04
2018-04-23	$1.12	$1.11	$1.14	$1.07
2018-04-24	$1.11	$1.06	$1.20	$1.04
2018-04-25	$1.06	$0.9060000	$0.9903000	$0.7924000
2018-04-26	$0.9060000	$0.9960000	$0.9997000	$0.9224000
2018-04-27	$0.9967000	$0.9251000	$0.9966000	$0.9001000
2018-04-28	$0.9251000	$0.9510000	$0.9875000	$0.9464000
2018-04-29	$0.9509000	$0.9755000	$1.01	$0.9548000
2018-04-30	$0.9737000	$0.9295000	$0.9628000	$0.9156000
2018-05-01	$0.9294000	$0.9322000	$0.9350000	$0.9003000
2018-05-02	$0.9322000	$0.9389000	$0.9509000	$0.9227000
2018-05-03	$0.9389000	$0.9969000	$1.03	$0.9891000
2018-05-04	$0.9980000	$0.9768000	$1.01	$0.9729000
2018-05-05	$0.9826000	$0.9944000	$1.00	$0.9705000
2018-05-06	$0.9925000	$0.9703000	$0.9857000	$0.9554000
2018-05-07	$0.9692000	$0.9612000	$0.9725000	$0.8995000
2018-05-08	$0.9593000	$0.9297000	$0.9564000	$0.9146000
2018-05-09	$0.9297000	$0.9330000	$0.9452000	$0.9174000
2018-05-10	$0.9331000	$0.9493000	$0.9926000	$0.8477000
2018-05-11	$0.9493000	$0.8589000	$0.9044000	$0.8353000
2018-05-12	$0.8581000	$0.8733000	$0.9115000	$0.8580000
2018-05-13	$0.8734000	$0.8718000	$0.8997000	$0.8622000
2018-05-14	$0.8718000	$0.8596000	$0.8768000	$0.8407000
2018-05-15	$0.8596000	$0.8641000	$0.8752000	$0.8345000
2018-05-16	$0.8641000	$0.8453000	$0.8679000	$0.8082000
2018-05-17	$0.8451000	$0.8005000	$0.8216000	$0.7948000
2018-05-18	$0.7998000	$0.8429000	$0.8537000	$0.8170000
2018-05-19	$0.8429000	$0.8099000	$0.8455000	$0.7772000
2018-05-20	$0.8103000	$0.8369000	$0.8635000	$0.8185000
2018-05-21	$0.8369000	$0.8322000	$0.8470000	$0.8034000
2018-05-22	$0.8314000	$0.7396000	$0.8033000	$0.7281000
2018-05-23	$0.7396000	$0.6474000	$0.6964000	$0.6371000
2018-05-24	$0.6474000	$0.6651000	$0.6671000	$0.6477000
2018-05-25	$0.6644000	$0.6136000	$0.6609000	$0.6068000
2018-05-26	$0.6144000	$0.5979000	$0.6118000	$0.5914000
2018-05-27	$0.5975000	$0.5617000	$0.6008000	$0.5598000
2018-05-28	$0.5620000	$0.5116000	$0.5460000	$0.5057000
2018-05-29	$0.5108000	$0.5251000	$0.5386000	$0.5008000
2018-05-30	$0.5254000	$0.5271000	$0.5519000	$0.5163000
2018-05-31	$0.5274000	$0.5247000	$0.5427000	$0.5186000
2018-06-01	$0.5250000	$0.4754000	$0.5311000	$0.4556000
2018-06-02	$0.4721000	$0.4808000	$0.4843000	$0.4662000
2018-06-03	$0.4789000	$0.4807000	$0.4944000	$0.4633000
2018-06-04	$0.4812000	$0.4943000	$0.5131000	$0.4587000
2018-06-05	$0.4955000	$0.4658000	$0.5048000	$0.4552000
2018-06-06	$0.4636000	$0.4500000	$0.4730000	$0.4337000
2018-06-07	$0.4482000	$0.4590000	$0.4793000	$0.4111000
2018-06-08	$0.4600000	$0.4504000	$0.4825000	$0.4409000
2018-06-09	$0.4491000	$0.4254000	$0.4484000	$0.4182000
2018-06-10	$0.4250000	$0.3688000	$0.4122000	$0.3662000
2018-06-11	$0.3682000	$0.3681000	$0.4476000	$0.3639000
2018-06-12	$0.3685000	$0.3570000	$0.4124000	$0.3476000
2018-06-13	$0.3564000	$0.3218000	$0.3460000	$0.3179000
2018-06-14	$0.3221000	$0.3615000	$0.3663000	$0.3344000
2018-06-15	$0.3619000	$0.3601000	$0.3652000	$0.3420000
2018-06-16	$0.3585000	$0.3702000	$0.3740000	$0.3590000
2018-06-17	$0.3706000	$0.3724000	$0.3851000	$0.3625000
2018-06-18	$0.3722000	$0.3921000	$0.4021000	$0.3794000
2018-06-19	$0.3928000	$0.3718000	$0.4010000	$0.3694000
2018-06-20	$0.3717000	$0.3663000	$0.3817000	$0.3528000
2018-06-21	$0.3669000	$0.3708000	$0.3908000	$0.3625000
2018-06-22	$0.3706000	$0.3611000	$0.3715000	$0.3228000
2018-06-23	$0.3613000	$0.3681000	$0.3824000	$0.3623000
2018-06-24	$0.3681000	$0.3372000	$0.3680000	$0.3322000
2018-06-25	$0.3369000	$0.3300000	$0.3463000	$0.3151000
2018-06-26	$0.3304000	$0.3154000	$0.3235000	$0.3055000
2018-06-27	$0.3156000	$0.3179000	$0.3273000	$0.3146000
2018-06-28	$0.3186000	$0.3258000	$0.3492000	$0.2973000
2018-06-29	$0.3255000	$0.3121000	$0.3577000	$0.3083000
2018-06-30	$0.3121000	$0.3221000	$0.3458000	$0.3155000
2018-07-01	$0.3218000	$0.3488000	$0.3568000	$0.3155000
2018-07-02	$0.3488000	$0.3471000	$0.3737000	$0.3439000
2018-07-03	$0.3478000	$0.3725000	$0.3794000	$0.3390000
2018-07-04	$0.3731000	$0.3497000	$0.3795000	$0.3378000
2018-07-05	$0.3489000	$0.3252000	$0.3539000	$0.3208000
2018-07-06	$0.3249000	$0.3238000	$0.3357000	$0.3151000
2018-07-07	$0.3234000	$0.3426000	$0.3464000	$0.3182000
2018-07-08	$0.3429000	$0.3299000	$0.3403000	$0.3238000
2018-07-09	$0.3288000	$0.3108000	$0.3334000	$0.3091000
2018-07-10	$0.3100000	$0.2870000	$0.2968000	$0.2861000
2018-07-11	$0.2871000	$0.2870000	$0.3175000	$0.2798000
2018-07-12	$0.2874000	$0.2808000	$0.3266000	$0.2774000
2018-07-13	$0.2809000	$0.2878000	$0.3528000	$0.2769000
2018-07-14	$0.2879000	$0.3170000	$0.3735000	$0.2837000
2018-07-15	$0.3170000	$0.3019000	$0.3241000	$0.2989000
2018-07-16	$0.3017000	$0.3127000	$0.3241000	$0.3082000
2018-07-17	$0.3127000	$0.3073000	$0.3418000	$0.3056000
2018-07-18	$0.3077000	$0.2916000	$0.3117000	$0.2885000
2018-07-19	$0.2920000	$0.2891000	$0.3434000	$0.2857000
2018-07-20	$0.2891000	$0.2719000	$0.3214000	$0.2672000
2018-07-21	$0.2722000	$0.2695000	$0.3281000	$0.2644000
2018-07-22	$0.2702000	$0.2478000	$0.2727000	$0.2465000
2018-07-23	$0.2478000	$0.2258000	$0.2593000	$0.2220000
2018-07-24	$0.2258000	$0.2282000	$0.2484000	$0.2132000
2018-07-25	$0.2282000	$0.2134000	$0.2391000	$0.2011000
2018-07-26	$0.2133000	$0.2049000	$0.2565000	$0.1994000
2018-07-27	$0.2049000	$0.2240000	$0.2543000	$0.2079000
2018-07-28	$0.2249000	$0.2024000	$0.2324000	$0.1984000
2018-07-29	$0.2027000	$0.2019000	$0.2069000	$0.1971000
2018-07-30	$0.2019000	$0.1928000	$0.2203000	$0.1816000
2018-07-31	$0.1935000	$0.1835000	$0.2026000	$0.1765000
2018-08-01	$0.1814000	$0.1772000	$0.1966000	$0.1652000
2018-08-02	$0.1775000	$0.1737000	$0.1812000	$0.1692000
2018-08-03	$0.1742000	$0.1612000	$0.1756000	$0.1485000
2018-08-04	$0.1612000	$0.1519000	$0.1566000	$0.1487000
2018-08-05	$0.1519000	$0.1535000	$0.1556000	$0.1487000
2018-08-06	$0.1535000	$0.1479000	$0.1598000	$0.1417000
2018-08-07	$0.1479000	$0.1394000	$0.1455000	$0.1369000
2018-08-08	$0.1392000	$0.1297000	$0.1424000	$0.1270000
2018-08-09	$0.1297000	$0.1368000	$0.1375000	$0.1333000
2018-08-10	$0.1368000	$0.1301000	$0.1339000	$0.1239000
2018-08-11	$0.1301000	$0.1188000	$0.1337000	$0.1139000
2018-08-12	$0.1188000	$0.1227000	$0.1267000	$0.1180000
2018-08-13	$0.1227000	$0.1121000	$0.1218000	$0.1061000
2018-08-14	$0.1122000	$0.1017000	$0.1197000	$0.0911
2018-08-15	$0.1019000	$0.1037000	$0.1048000	$0.0969
2018-08-16	$0.1035000	$0.1085000	$0.1099000	$0.1024000
2018-08-17	$0.1086000	$0.1275000	$0.1289000	$0.1113000
2018-08-18	$0.1276000	$0.1195000	$0.1348000	$0.1185000
2018-08-19	$0.1190000	$0.1204000	$0.1239000	$0.1187000
2018-08-20	$0.1206000	$0.1225000	$0.1432000	$0.1129000
2018-08-21	$0.1233000	$0.1253000	$0.1313000	$0.1220000
2018-08-22	$0.1251000	$0.1162000	$0.1278000	$0.1143000
2018-08-23	$0.1156000	$0.1271000	$0.1293000	$0.1178000
2018-08-24	$0.1271000	$0.1370000	$0.1389000	$0.1273000
2018-08-25	$0.1370000	$0.1369000	$0.1388000	$0.1331000
2018-08-26	$0.1370000	$0.1245000	$0.1364000	$0.1240000
2018-08-27	$0.1246000	$0.1233000	$0.1305000	$0.1190000
2018-08-28	$0.1236000	$0.1242000	$0.1276000	$0.1242000
2018-08-29	$0.1244000	$0.1243000	$0.1252000	$0.1219000
2018-08-30	$0.1250000	$0.1256000	$0.1279000	$0.1224000
2018-08-31	$0.1260000	$0.1254000	$0.1293000	$0.1242000
2018-09-01	$0.1254000	$0.1269000	$0.1301000	$0.1254000
2018-09-02	$0.1269000	$0.1293000	$0.1341000	$0.1278000
2018-09-03	$0.1293000	$0.1352000	$0.1507000	$0.1288000
2018-09-04	$0.1352000	$0.1299000	$0.1377000	$0.1293000
2018-09-05	$0.1299000	$0.1151000	$0.1240000	$0.1148000
2018-09-06	$0.1151000	$0.1136000	$0.1179000	$0.1115000
2018-09-07	$0.1129000	$0.1074000	$0.1118000	$0.1061000
2018-09-08	$0.1074000	$0.1015000	$0.1060000	$0.0993900
2018-09-09	$0.1012000	$0.1016000	$0.1050000	$0.0992400
2018-09-10	$0.1024000	$0.1025000	$0.1059000	$0.1014000
2018-09-11	$0.1026000	$0.1026000	$0.1052000	$0.1011000
2018-09-12	$0.1025000	$0.1056000	$0.1061000	$0.1019000
2018-09-13	$0.1051000	$0.1067000	$0.1091000	$0.1047000
2018-09-14	$0.1064000	$0.1054000	$0.1072000	$0.1044000
2018-09-15	$0.1054000	$0.1047000	$0.1072000	$0.1038000
2018-09-16	$0.1048000	$0.1067000	$0.1115000	$0.1035000
2018-09-17	$0.1068000	$0.1048000	$0.1130000	$0.1012000
2018-09-18	$0.1048000	$0.1067000	$0.1074000	$0.1033000
2018-09-19	$0.1065000	$0.1086000	$0.1115000	$0.1033000
2018-09-20	$0.1090000	$0.1098000	$0.1120000	$0.1061000
2018-09-21	$0.1093000	$0.1090000	$0.1148000	$0.1069000
2018-09-22	$0.1085000	$0.1081000	$0.1101000	$0.1055000
2018-09-23	$0.1081000	$0.1087000	$0.1095000	$0.1066000
2018-09-24	$0.1087000	$0.1062000	$0.1090000	$0.1056000
2018-09-25	$0.1061000	$0.1044000	$0.1117000	$0.1032000
2018-09-26	$0.1039000	$0.1051000	$0.1068000	$0.1022000
2018-09-27	$0.1051000	$0.1091000	$0.1180000	$0.1042000
2018-09-28	$0.1086000	$0.1046000	$0.1084000	$0.1028000
2018-09-29	$0.1047000	$0.1164000	$0.1472000	$0.1024000
2018-09-30	$0.1161000	$0.1249000	$0.1379000	$0.1147000
2018-10-01	$0.1249000	$0.1372000	$0.1512000	$0.1219000
2018-10-02	$0.1372000	$0.1427000	$0.1456000	$0.1343000
2018-10-03	$0.1427000	$0.1372000	$0.1433000	$0.1341000
2018-10-04	$0.1368000	$0.1340000	$0.1450000	$0.1292000
2018-10-05	$0.1340000	$0.1319000	$0.1388000	$0.1308000
2018-10-06	$0.1319000	$0.1345000	$0.1350000	$0.1253000
2018-10-07	$0.1346000	$0.1258000	$0.1349000	$0.1232000
2018-10-08	$0.1258000	$0.1323000	$0.1354000	$0.1255000
2018-10-09	$0.1323000	$0.1291000	$0.1367000	$0.1253000
2018-10-10	$0.1291000	$0.1434000	$0.1461000	$0.1252000
2018-10-11	$0.1434000	$0.1292000	$0.1354000	$0.1241000
2018-10-12	$0.1292000	$0.1435000	$0.1519000	$0.1291000
2018-10-13	$0.1436000	$0.1395000	$0.1507000	$0.1374000
2018-10-14	$0.1395000	$0.1347000	$0.1433000	$0.1301000
2018-10-15	$0.1347000	$0.1266000	$0.1435000	$0.1226000
2018-10-16	$0.1266000	$0.1296000	$0.1312000	$0.1240000
2018-10-17	$0.1296000	$0.1352000	$0.1400000	$0.1295000
2018-10-18	$0.1353000	$0.1488000	$0.1559000	$0.1237000
2018-10-19	$0.1487000	$0.1480000	$0.1737000	$0.1431000
2018-10-20	$0.1480000	$0.1616000	$0.1617000	$0.1456000
2018-10-21	$0.1615000	$0.1644000	$0.1698000	$0.1575000
2018-10-22	$0.1644000	$0.1766000	$0.1806000	$0.1594000
2018-10-23	$0.1760000	$0.1729000	$0.1772000	$0.1550000
2018-10-24	$0.1730000	$0.2010000	$0.2091000	$0.1504000
2018-10-25	$0.2010000	$0.2650000	$0.2861000	$0.1872000
2018-10-26	$0.2650000	$0.2256000	$0.2718000	$0.2169000
2018-10-27	$0.2256000	$0.2287000	$0.2420000	$0.2047000
2018-10-28	$0.2288000	$0.2487000	$0.2582000	$0.2190000
2018-10-29	$0.2488000	$0.2206000	$0.2488000	$0.2115000
2018-10-30	$0.2210000	$0.1953000	$0.2234000	$0.1914000
2018-10-31	$0.1951000	$0.1853000	$0.2019000	$0.1842000
2018-11-01	$0.1856000	$0.1759000	$0.1896000	$0.1724000
2018-11-02	$0.1759000	$0.1825000	$0.1869000	$0.1748000
2018-11-03	$0.1825000	$0.1880000	$0.1917000	$0.1766000
2018-11-04	$0.1880000	$0.1806000	$0.1947000	$0.1801000
2018-11-05	$0.1806000	$0.1778000	$0.2027000	$0.1753000
2018-11-06	$0.1778000	$0.1825000	$0.1884000	$0.1704000
2018-11-07	$0.1825000	$0.1891000	$0.1965000	$0.1776000
2018-11-08	$0.1891000	$0.2101000	$0.2120000	$0.1807000
2018-11-09	$0.2101000	$0.2050000	$0.2158000	$0.1914000
2018-11-10	$0.2050000	$0.2280000	$0.2430000	$0.1975000
2018-11-11	$0.2280000	$0.2065000	$0.2294000	$0.2062000
2018-11-12	$0.2065000	$0.2040000	$0.2095000	$0.1938000
2018-11-13	$0.2040000	$0.1909000	$0.2055000	$0.1894000
2018-11-14	$0.1909000	$0.1708000	$0.1743000	$0.1694000
2018-11-15	$0.1708000	$0.1681000	$0.1729000	$0.1676000
2018-11-16	$0.1681000	$0.1686000	$0.1697000	$0.1656000
2018-11-17	$0.1686000	$0.1739000	$0.1753000	$0.1671000
2018-11-18	$0.1738000	$0.1914000	$0.1916000	$0.1713000
2018-11-19	$0.1914000	$0.1696000	$0.1756000	$0.1568000
2018-11-20	$0.1696000	$0.1474000	$0.1665000	$0.1449000
2018-11-21	$0.1474000	$0.1573000	$0.1614000	$0.1520000
2018-11-22	$0.1572000	$0.1478000	$0.1489000	$0.1439000
2018-11-23	$0.1479000	$0.1614000	$0.1701000	$0.1324000
2018-11-24	$0.1614000	$0.1481000	$0.1564000	$0.1418000
2018-11-25	$0.1480000	$0.1668000	$0.1695000	$0.1445000
2018-11-26	$0.1668000	$0.1453000	$0.1583000	$0.1436000
2018-11-27	$0.1453000	$0.1418000	$0.1488000	$0.1395000
2018-11-28	$0.1418000	$0.1527000	$0.1613000	$0.1521000
2018-11-29	$0.1528000	$0.1514000	$0.1614000	$0.1492000
2018-11-30	$0.1514000	$0.1405000	$0.1488000	$0.1374000
2018-12-01	$0.1405000	$0.1466000	$0.1483000	$0.1426000
2018-12-02	$0.1464000	$0.1444000	$0.1477000	$0.1377000
2018-12-03	$0.1444000	$0.1432000	$0.1441000	$0.1317000
2018-12-04	$0.1432000	$0.1391000	$0.1463000	$0.1372000
2018-12-05	$0.1391000	$0.1286000	$0.1317000	$0.1275000
2018-12-06	$0.1286000	$0.1204000	$0.1211000	$0.1156000
2018-12-07	$0.1204000	$0.1283000	$0.1284000	$0.1146000
2018-12-08	$0.1283000	$0.1322000	$0.1360000	$0.1297000
2018-12-09	$0.1322000	$0.1330000	$0.1373000	$0.1326000
2018-12-10	$0.1330000	$0.1286000	$0.1300000	$0.1282000
2018-12-11	$0.1286000	$0.1195000	$0.1274000	$0.1186000
2018-12-12	$0.1195000	$0.1057000	$0.1261000	$0.1057000
2018-12-13	$0.1057000	$0.0997200	$0.1045000	$0.0972
2018-12-14	$0.0997200	$0.1063000	$0.1097000	$0.0917
2018-12-15	$0.1063000	$0.0994600	$0.1079000	$0.0961
2018-12-16	$0.0994600	$0.1261000	$0.1318000	$0.0990000
2018-12-17	$0.1261000	$0.1770000	$0.2284000	$0.1372000
2018-12-18	$0.1770000	$0.1975000	$0.2037000	$0.1612000
2018-12-19	$0.1975000	$0.1995000	$0.2063000	$0.1627000
2018-12-20	$0.1995000	$0.2068000	$0.2213000	$0.2061000
2018-12-21	$0.2068000	$0.1833000	$0.1962000	$0.1822000
2018-12-22	$0.1833000	$0.1962000	$0.1969000	$0.1899000
2018-12-23	$0.1962000	$0.1908000	$0.1965000	$0.1890000
2018-12-24	$0.1908000	$0.2024000	$0.2045000	$0.1919000
2018-12-25	$0.2024000	$0.1959000	$0.1976000	$0.1900000
2018-12-26	$0.1959000	$0.1922000	$0.1975000	$0.1890000
2018-12-27	$0.1922000	$0.1893000	$0.1893000	$0.1781000
2018-12-28	$0.1893000	$0.1880000	$0.2081000	$0.1870000
2018-12-29	$0.1880000	$0.1761000	$0.1905000	$0.1750000
2018-12-30	$0.1761000	$0.1793000	$0.1877000	$0.1780000
2018-12-31	$0.1793000	$0.2064000	$0.2066000	$0.1708000
2019-01-01	$0.2064000	$0.2525000	$0.2815000	$0.2136000
2019-01-02	$0.2525000	$0.2496000	$0.2588000	$0.2131000
2019-01-03	$0.2496000	$0.2652000	$0.2886000	$0.2284000
2019-01-04	$0.2652000	$0.2427000	$0.2680000	$0.2372000
2019-01-05	$0.2427000	$0.2497000	$0.2558000	$0.2413000
2019-01-06	$0.2497000	$0.2672000	$0.2860000	$0.2655000
2019-01-07	$0.2672000	$0.2559000	$0.2658000	$0.2551000
2019-01-08	$0.2559000	$0.2427000	$0.2554000	$0.2413000
2019-01-09	$0.2427000	$0.2362000	$0.2434000	$0.2323000
2019-01-10	$0.2362000	$0.1917000	$0.2141000	$0.1888000
2019-01-11	$0.1917000	$0.1915000	$0.1954000	$0.1891000
2019-01-12	$0.1915000	$0.1831000	$0.1932000	$0.1791000
2019-01-13	$0.1831000	$0.1826000	$0.1833000	$0.1766000
2019-01-14	$0.1826000	$0.2184000	$0.2310000	$0.1894000
2019-01-15	$0.2184000	$0.2018000	$0.2174000	$0.2008000
2019-01-16	$0.2018000	$0.2006000	$0.2057000	$0.2001000
2019-01-17	$0.2006000	$0.1979000	$0.2077000	$0.1954000
2019-01-18	$0.1979000	$0.1873000	$0.2011000	$0.1783000
2019-01-19	$0.1873000	$0.2056000	$0.2059000	$0.1903000
2019-01-20	$0.2056000	$0.2164000	$0.2359000	$0.1955000
2019-01-21	$0.2164000	$0.2121000	$0.2220000	$0.2116000
2019-01-22	$0.2121000	$0.2202000	$0.2272000	$0.2138000
2019-01-23	$0.2202000	$0.2215000	$0.2233000	$0.2184000
2019-01-24	$0.2215000	$0.2194000	$0.2243000	$0.2145000
2019-01-25	$0.2194000	$0.2234000	$0.2236000	$0.2184000
2019-01-26	$0.2234000	$0.2151000	$0.2268000	$0.2122000
2019-01-27	$0.2151000	$0.1983000	$0.2199000	$0.1928000
2019-01-28	$0.1983000	$0.2029000	$0.3088000	$0.1794000
2019-01-29	$0.2029000	$0.1796000	$0.2106000	$0.1595000
2019-01-30	$0.1796000	$0.1589000	$0.1915000	$0.1387000
2019-01-31	$0.1589000	$0.1667000	$0.1756000	$0.1568000
2019-02-01	$0.1667000	$0.1509000	$0.1787000	$0.1457000
2019-02-02	$0.1509000	$0.1537000	$0.1677000	$0.1496000
2019-02-03	$0.1537000	$0.1519000	$0.1609000	$0.1438000
2019-02-04	$0.1519000	$0.1396000	$0.1588000	$0.1284000
2019-02-05	$0.1396000	$0.1434000	$0.1487000	$0.1264000
2019-02-06	$0.1434000	$0.1297000	$0.1413000	$0.1271000
2019-02-07	$0.1297000	$0.1308000	$0.1327000	$0.1285000
2019-02-08	$0.1308000	$0.1494000	$0.1504000	$0.1383000
2019-02-09	$0.1494000	$0.1427000	$0.1508000	$0.1359000
2019-02-10	$0.1427000	$0.1385000	$0.1449000	$0.1381000
2019-02-11	$0.1385000	$0.1368000	$0.1502000	$0.1355000
2019-02-12	$0.1368000	$0.1393000	$0.1401000	$0.1356000
2019-02-13	$0.1393000	$0.1546000	$0.1563000	$0.1388000
2019-02-14	$0.1546000	$0.1520000	$0.1561000	$0.1518000
2019-02-15	$0.1520000	$0.1411000	$0.1576000	$0.1401000
2019-02-16	$0.1411000	$0.1432000	$0.1447000	$0.1402000
2019-02-17	$0.1432000	$0.1446000	$0.1465000	$0.1427000
2019-02-18	$0.1446000	$0.1468000	$0.1558000	$0.1387000
2019-02-19	$0.1468000	$0.1496000	$0.1538000	$0.1417000
2019-02-20	$0.1496000	$0.1405000	$0.1567000	$0.1378000
2019-02-21	$0.1405000	$0.1417000	$0.1479000	$0.1370000
2019-02-22	$0.1417000	$0.1378000	$0.1434000	$0.1374000
2019-02-23	$0.1378000	$0.1409000	$0.1452000	$0.1382000
2019-02-24	$0.1409000	$0.1204000	$0.1333000	$0.1140000
2019-02-25	$0.1204000	$0.1226000	$0.1382000	$0.1210000
2019-02-26	$0.1226000	$0.1302000	$0.1357000	$0.1193000
2019-02-27	$0.1302000	$0.1193000	$0.1328000	$0.1136000
2019-02-28	$0.1193000	$0.1153000	$0.1285000	$0.1135000
2019-03-01	$0.1153000	$0.1161000	$0.1320000	$0.1137000
2019-03-02	$0.1161000	$0.1165000	$0.1292000	$0.1138000
2019-03-03	$0.1165000	$0.1406000	$0.1423000	$0.1130000
2019-03-04	$0.1406000	$0.1184000	$0.1458000	$0.1138000
2019-03-05	$0.1184000	$0.1158000	$0.1354000	$0.1147000
2019-03-06	$0.1158000	$0.1145000	$0.1180000	$0.1140000
2019-03-07	$0.1145000	$0.1153000	$0.1181000	$0.1133000
2019-03-08	$0.1153000	$0.1150000	$0.1174000	$0.1143000
2019-03-09	$0.1150000	$0.1137000	$0.1304000	$0.1081000
2019-03-10	$0.1137000	$0.1084000	$0.1178000	$0.1073000
2019-03-11	$0.1084000	$0.1717000	$0.1720000	$0.1060000
2019-03-12	$0.1717000	$0.1654000	$0.2142000	$0.1480000
2019-03-13	$0.1654000	$0.1472000	$0.1780000	$0.1345000
2019-03-14	$0.1472000	$0.1360000	$0.1540000	$0.1215000
2019-03-15	$0.1360000	$0.1356000	$0.1389000	$0.1225000
2019-03-16	$0.1356000	$0.1401000	$0.1509000	$0.1335000
2019-03-17	$0.1401000	$0.1375000	$0.1447000	$0.1352000
2019-03-18	$0.1375000	$0.1459000	$0.1582000	$0.1329000
2019-03-19	$0.1459000	$0.1487000	$0.1871000	$0.1387000
2019-03-20	$0.1487000	$0.1479000	$0.1614000	$0.1383000
2019-03-21	$0.1479000	$0.1391000	$0.1471000	$0.1314000
2019-03-22	$0.1391000	$0.1414000	$0.1435000	$0.1340000
2019-03-23	$0.1414000	$0.1408000	$0.1438000	$0.1395000
2019-03-24	$0.1408000	$0.1396000	$0.1472000	$0.1365000
2019-03-25	$0.1396000	$0.1316000	$0.1372000	$0.1248000
2019-03-26	$0.1316000	$0.1309000	$0.1353000	$0.1255000
2019-03-27	$0.1309000	$0.1294000	$0.1356000	$0.1226000
2019-03-28	$0.1294000	$0.1273000	$0.1326000	$0.1134000
2019-03-29	$0.1273000	$0.1301000	$0.1314000	$0.1281000
2019-03-30	$0.1301000	$0.1311000	$0.1324000	$0.1292000
2019-03-31	$0.1311000	$0.1272000	$0.1312000	$0.1249000
2019-04-01	$0.1272000	$0.1260000	$0.1294000	$0.1224000
2019-04-02	$0.1260000	$0.1370000	$0.1500000	$0.1321000
2019-04-03	$0.1370000	$0.1651000	$0.1683000	$0.1352000
2019-04-04	$0.1651000	$0.1591000	$0.1720000	$0.1472000
2019-04-05	$0.1591000	$0.1533000	$0.1639000	$0.1509000
2019-04-06	$0.1533000	$0.1499000	$0.1605000	$0.1439000
2019-04-07	$0.1499000	$0.1540000	$0.1601000	$0.1495000
2019-04-08	$0.1540000	$0.1546000	$0.1717000	$0.1521000
2019-04-09	$0.1546000	$0.1514000	$0.1579000	$0.1491000
2019-04-10	$0.1514000	$0.1546000	$0.1696000	$0.1528000
2019-04-11	$0.1546000	$0.1338000	$0.1494000	$0.1326000
2019-04-12	$0.1338000	$0.1271000	$0.1473000	$0.1266000
2019-04-13	$0.1271000	$0.1270000	$0.1378000	$0.1244000
2019-04-14	$0.1270000	$0.1296000	$0.1400000	$0.1266000
2019-04-15	$0.1296000	$0.1240000	$0.1276000	$0.1220000
2019-04-16	$0.1240000	$0.1244000	$0.1310000	$0.1238000
2019-04-17	$0.1244000	$0.1269000	$0.1280000	$0.1226000
2019-04-18	$0.1269000	$0.1255000	$0.1321000	$0.1244000
2019-04-19	$0.1255000	$0.1313000	$0.1323000	$0.1257000
2019-04-20	$0.1313000	$0.1374000	$0.1385000	$0.1308000
2019-04-21	$0.1374000	$0.1288000	$0.1370000	$0.1231000
2019-04-22	$0.1288000	$0.1308000	$0.1355000	$0.1267000
2019-04-23	$0.1308000	$0.1113000	$0.1347000	$0.1097000
2019-04-24	$0.1113000	$0.1033000	$0.1114000	$0.0964
2019-04-25	$0.1033000	$0.0975	$0.1075000	$0.0957
2019-04-26	$0.0975	$0.0921	$0.0994500	$0.0899
2019-04-27	$0.0921	$0.0942	$0.0955	$0.0896
2019-04-28	$0.0943	$0.0916	$0.0963	$0.0905
2019-04-29	$0.0916	$0.0906	$0.0947	$0.0878
2019-04-30	$0.0906	$0.0916	$0.0963	$0.0899
2019-05-01	$0.0916	$0.0923	$0.0967	$0.0910
2019-05-02	$0.0923	$0.0974	$0.1006000	$0.0937
2019-05-03	$0.0974	$0.1035000	$0.1056000	$0.0939
2019-05-04	$0.1035000	$0.1054000	$0.1070000	$0.1004000
2019-05-05	$0.1054000	$0.0994300	$0.1052000	$0.0980
2019-05-06	$0.0994300	$0.0954	$0.1005000	$0.0950
2019-05-07	$0.0954	$0.0963	$0.1021000	$0.0940
2019-05-08	$0.0963	$0.1006000	$0.1028000	$0.0974
2019-05-09	$0.1006000	$0.0979	$0.1061000	$0.0968
2019-05-10	$0.0979	$0.1134000	$0.1150000	$0.0994400
2019-05-11	$0.1134000	$0.1155000	$0.1288000	$0.1151000
2019-05-12	$0.1155000	$0.1060000	$0.1139000	$0.1053000
2019-05-13	$0.1060000	$0.1104000	$0.1219000	$0.1079000
2019-05-14	$0.1104000	$0.1104000	$0.1139000	$0.1038000
2019-05-15	$0.1104000	$0.1163000	$0.1196000	$0.1068000
2019-05-16	$0.1163000	$0.1024000	$0.1195000	$0.0914
2019-05-17	$0.1024000	$0.1006000	$0.1057000	$0.0924
2019-05-18	$0.1006000	$0.0973	$0.1007000	$0.0844
2019-05-19	$0.0973	$0.1004000	$0.1106000	$0.0993000
2019-05-20	$0.1004000	$0.1037000	$0.1051000	$0.0972
2019-05-21	$0.1037000	$0.1044000	$0.1082000	$0.0994300
2019-05-22	$0.1044000	$0.1044000	$0.1056000	$0.0990000
2019-05-23	$0.1044000	$0.1048000	$0.1104000	$0.1024000
2019-05-24	$0.1048000	$0.1111000	$0.1195000	$0.1045000
2019-05-25	$0.1111000	$0.1158000	$0.1165000	$0.1068000
2019-05-26	$0.1158000	$0.1319000	$0.1356000	$0.1239000
2019-05-27	$0.1319000	$0.1308000	$0.1360000	$0.1258000
2019-05-28	$0.1308000	$0.1292000	$0.1344000	$0.1230000
2019-05-29	$0.1292000	$0.1313000	$0.1407000	$0.1250000
2019-05-30	$0.1313000	$0.1216000	$0.1273000	$0.1208000
2019-05-31	$0.1216000	$0.1266000	$0.1298000	$0.1247000
2019-06-01	$0.1266000	$0.1295000	$0.1302000	$0.1263000
2019-06-02	$0.1295000	$0.1294000	$0.1325000	$0.1266000
2019-06-03	$0.1294000	$0.1149000	$0.1233000	$0.1143000
2019-06-04	$0.1149000	$0.1172000	$0.1259000	$0.0998800
2019-06-05	$0.1172000	$0.1183000	$0.1249000	$0.1155000
2019-06-06	$0.1183000	$0.1106000	$0.1195000	$0.1098000
2019-06-07	$0.1106000	$0.1134000	$0.1196000	$0.1126000
2019-06-08	$0.1134000	$0.1121000	$0.1158000	$0.1104000
2019-06-09	$0.1121000	$0.1071000	$0.1092000	$0.1035000
2019-06-10	$0.1071000	$0.1124000	$0.1137000	$0.1092000
2019-06-11	$0.1124000	$0.1151000	$0.1165000	$0.1086000
2019-06-12	$0.1151000	$0.1207000	$0.1240000	$0.1144000
2019-06-13	$0.1207000	$0.1137000	$0.1229000	$0.1132000
2019-06-14	$0.1137000	$0.1164000	$0.1220000	$0.1145000
2019-06-15	$0.1164000	$0.1160000	$0.1198000	$0.1149000
2019-06-16	$0.1160000	$0.1136000	$0.1192000	$0.1109000
2019-06-17	$0.1136000	$0.1164000	$0.1203000	$0.1133000
2019-06-18	$0.1164000	$0.1131000	$0.1163000	$0.1114000
2019-06-19	$0.1131000	$0.1128000	$0.1164000	$0.1124000
2019-06-20	$0.1128000	$0.1090000	$0.1177000	$0.1054000
2019-06-21	$0.1090000	$0.1133000	$0.1193000	$0.1063000
2019-06-22	$0.1133000	$0.1076000	$0.1209000	$0.1068000
2019-06-23	$0.1076000	$0.1094000	$0.1152000	$0.1043000
2019-06-24	$0.1094000	$0.1058000	$0.1132000	$0.1047000
2019-06-25	$0.1058000	$0.1061000	$0.1168000	$0.1057000
2019-06-26	$0.1061000	$0.1069000	$0.1179000	$0.0972
2019-06-27	$0.1069000	$0.1057000	$0.1202000	$0.0870
2019-06-28	$0.1057000	$0.0954	$0.1185000	$0.0950
2019-06-29	$0.0954	$0.1131000	$0.1177000	$0.0918
2019-06-30	$0.1131000	$0.1217000	$0.1217000	$0.0958
2019-07-01	$0.1217000	$0.1355000	$0.1434000	$0.1163000
2019-07-02	$0.1355000	$0.1486000	$0.1673000	$0.1263000
2019-07-03	$0.1486000	$0.1396000	$0.1651000	$0.1373000
2019-07-04	$0.1396000	$0.1252000	$0.1319000	$0.1236000
2019-07-05	$0.1252000	$0.1405000	$0.1415000	$0.1219000
2019-07-06	$0.1405000	$0.1370000	$0.1447000	$0.1298000
2019-07-07	$0.1370000	$0.1330000	$0.1406000	$0.1315000
2019-07-08	$0.1330000	$0.1291000	$0.1439000	$0.1275000
2019-07-09	$0.1291000	$0.1282000	$0.1338000	$0.1259000
2019-07-10	$0.1282000	$0.1239000	$0.1252000	$0.1134000
2019-07-11	$0.1239000	$0.1117000	$0.1175000	$0.1084000
2019-07-12	$0.1117000	$0.1135000	$0.1194000	$0.1125000
2019-07-13	$0.1135000	$0.1132000	$0.1161000	$0.1084000
2019-07-14	$0.1132000	$0.1055000	$0.1066000	$0.0993900
2019-07-15	$0.1055000	$0.0966	$0.1140000	$0.0945
2019-07-16	$0.0966	$0.0897	$0.0952	$0.0827
2019-07-17	$0.0897	$0.0904	$0.0943	$0.0877
2019-07-18	$0.0904	$0.0952	$0.1010000	$0.0939
2019-07-19	$0.0952	$0.0948	$0.0991100	$0.0937
2019-07-20	$0.0948	$0.0962	$0.0996300	$0.0959
2019-07-21	$0.0962	$0.0956	$0.0963	$0.0944
2019-07-22	$0.0956	$0.0929	$0.0944	$0.0919
2019-07-23	$0.0929	$0.0901	$0.0913	$0.0881
2019-07-24	$0.0901	$0.0918	$0.0932	$0.0884
2019-07-25	$0.0918	$0.0941	$0.0945	$0.0913
2019-07-26	$0.0941	$0.1006000	$0.1072000	$0.0932
2019-07-27	$0.1006000	$0.0974	$0.1005000	$0.0948
2019-07-28	$0.0974	$0.0980	$0.0993200	$0.0958
2019-07-29	$0.0980	$0.1093000	$0.1124000	$0.0937
2019-07-30	$0.1093000	$0.1089000	$0.1104000	$0.1040000
2019-07-31	$0.1089000	$0.1123000	$0.1151000	$0.1112000
2019-08-01	$0.1123000	$0.1067000	$0.1162000	$0.1059000
2019-08-02	$0.1067000	$0.1024000	$0.1102000	$0.1015000
2019-08-03	$0.1024000	$0.1042000	$0.1129000	$0.0992200
2019-08-04	$0.1042000	$0.1018000	$0.1063000	$0.1008000
2019-08-05	$0.1018000	$0.0944	$0.1105000	$0.0915
2019-08-06	$0.0944	$0.0907	$0.0964	$0.0896
2019-08-07	$0.0907	$0.0920	$0.0959	$0.0918
2019-08-08	$0.0920	$0.0929	$0.0947	$0.0917
2019-08-09	$0.0929	$0.0889	$0.0926	$0.0886
2019-08-10	$0.0889	$0.0882	$0.0897	$0.0831
2019-08-11	$0.0882	$0.0877	$0.0914	$0.0874
2019-08-12	$0.0877	$0.0878	$0.0887	$0.0863
2019-08-13	$0.0878	$0.0827	$0.0850	$0.0818
2019-08-14	$0.0827	$0.0824	$0.0838	$0.0760
2019-08-15	$0.0824	$0.0844	$0.0876	$0.0828
2019-08-16	$0.0844	$0.0849	$0.0869	$0.0833
2019-08-17	$0.0849	$0.0831	$0.0843	$0.0799
2019-08-18	$0.0831	$0.0845	$0.0846	$0.0809
2019-08-19	$0.0845	$0.0861	$0.0902	$0.0849
2019-08-20	$0.0861	$0.0819	$0.0877	$0.0804
2019-08-21	$0.0819	$0.0782	$0.0793	$0.0758
2019-08-22	$0.0782	$0.0782	$0.0802	$0.0773
2019-08-23	$0.0782	$0.0782	$0.0813	$0.0770
2019-08-24	$0.0782	$0.0782	$0.0785	$0.0757
2019-08-25	$0.0782	$0.0759	$0.0790	$0.0756
2019-08-26	$0.0759	$0.0779	$0.0784	$0.0763
2019-08-27	$0.0779	$0.0756	$0.0770	$0.0744
2019-08-28	$0.0756	$0.0718	$0.0730	$0.0698
2019-08-29	$0.0718	$0.0704	$0.0717	$0.0690
2019-08-30	$0.0704	$0.0721	$0.0727	$0.0695
2019-08-31	$0.0721	$0.0722	$0.0730	$0.0700
2019-09-01	$0.0722	$0.0726	$0.0742	$0.0707
2019-09-02	$0.0726	$0.0747	$0.0778	$0.0738
2019-09-03	$0.0747	$0.0727	$0.0787	$0.0725
2019-09-04	$0.0727	$0.0721	$0.0740	$0.0709
2019-09-05	$0.0721	$0.0712	$0.0724	$0.0706
2019-09-06	$0.0712	$0.0701	$0.0726	$0.0677
2019-09-07	$0.0701	$0.0707	$0.0731	$0.0694
2019-09-08	$0.0707	$0.0688	$0.0724	$0.0676
2019-09-09	$0.0688	$0.0684	$0.0693	$0.0661
2019-09-10	$0.0684	$0.0649	$0.0675	$0.0640
2019-09-11	$0.0649	$0.0647	$0.0684	$0.0640
2019-09-12	$0.0647	$0.0651	$0.0681	$0.0641
2019-09-13	$0.0651	$0.0639	$0.0665	$0.0630
2019-09-14	$0.0639	$0.0634	$0.0666	$0.0631
2019-09-15	$0.0634	$0.0653	$0.0672	$0.0626
2019-09-16	$0.0653	$0.0637	$0.0658	$0.0621
2019-09-17	$0.0637	$0.0629	$0.0649	$0.0613
2019-09-18	$0.0629	$0.0628	$0.0674	$0.0621
2019-09-19	$0.0628	$0.0621	$0.0654	$0.0616
2019-09-20	$0.0621	$0.0608	$0.0629	$0.0601
2019-09-21	$0.0608	$0.0594	$0.0613	$0.0586
2019-09-22	$0.0594	$0.0583	$0.0618	$0.0582
2019-09-23	$0.0583	$0.0570	$0.0577	$0.0555
2019-09-24	$0.0570	$0.0510	$0.0520	$0.0486100
2019-09-25	$0.0510	$0.0489100	$0.0507	$0.0478900
2019-09-26	$0.0489100	$0.0461100	$0.0495800	$0.0446500
2019-09-27	$0.0461100	$0.0491300	$0.0536	$0.0460900
2019-09-28	$0.0491300	$0.0539	$0.0548	$0.0480300
2019-09-29	$0.0539	$0.0511	$0.0533	$0.0490400
2019-09-30	$0.0511	$0.0498000	$0.0573	$0.0481400
2019-10-01	$0.0498000	$0.0497100	$0.0499600	$0.0475500
2019-10-02	$0.0497100	$0.0503	$0.0520	$0.0488400
2019-10-03	$0.0503	$0.0496400	$0.0505	$0.0485700
2019-10-04	$0.0496400	$0.0487600	$0.0497400	$0.0474600
2019-10-05	$0.0487600	$0.0487100	$0.0498500	$0.0479700
2019-10-06	$0.0487100	$0.0476000	$0.0478400	$0.0458700
2019-10-07	$0.0476000	$0.0475700	$0.0504	$0.0473200
2019-10-08	$0.0475700	$0.0483300	$0.0492300	$0.0466900
2019-10-09	$0.0483300	$0.0503	$0.0510	$0.0492400
2019-10-10	$0.0503	$0.0487400	$0.0507	$0.0482300
2019-10-11	$0.0487400	$0.0479300	$0.0485100	$0.0461100
2019-10-12	$0.0479300	$0.0486500	$0.0510	$0.0471600
2019-10-13	$0.0486500	$0.0490300	$0.0504	$0.0480400
2019-10-14	$0.0490300	$0.0516	$0.0522	$0.0479300
2019-10-15	$0.0516	$0.0500	$0.0511	$0.0495300
2019-10-16	$0.0500	$0.0486500	$0.0512	$0.0473700
2019-10-17	$0.0486500	$0.0504	$0.0525	$0.0477700
2019-10-18	$0.0504	$0.0497500	$0.0510	$0.0477600
2019-10-19	$0.0497500	$0.0501	$0.0509	$0.0480800
2019-10-20	$0.0501	$0.0489900	$0.0525	$0.0478300
2019-10-21	$0.0489900	$0.0484300	$0.0502	$0.0462100
2019-10-22	$0.0484300	$0.0483700	$0.0494100	$0.0461200
2019-10-23	$0.0483700	$0.0399400	$0.0450300	$0.0395700
2019-10-24	$0.0399400	$0.0396000	$0.0429500	$0.0390800
2019-10-25	$0.0396000	$0.0438800	$0.0495100	$0.0427500
2019-10-26	$0.0438800	$0.0458300	$0.0487900	$0.0425000
2019-10-27	$0.0458300	$0.0514	$0.0515	$0.0433600
2019-10-28	$0.0514	$0.0463900	$0.0496200	$0.0426100
2019-10-29	$0.0463900	$0.0440500	$0.0508	$0.0427300
2019-10-30	$0.0440500	$0.0433700	$0.0469500	$0.0420000
2019-10-31	$0.0433700	$0.0432200	$0.0466100	$0.0421200
2019-11-01	$0.0432200	$0.0431500	$0.0449100	$0.0425100
2019-11-02	$0.0431500	$0.0488900	$0.0506	$0.0419000
2019-11-03	$0.0488900	$0.0570	$0.0586	$0.0463800
2019-11-04	$0.0570	$0.0530	$0.0593	$0.0525
2019-11-05	$0.0530	$0.0513	$0.0538	$0.0499700
2019-11-06	$0.0513	$0.0493500	$0.0522	$0.0473000
2019-11-07	$0.0493500	$0.0489900	$0.0496300	$0.0476100
2019-11-08	$0.0489900	$0.0495600	$0.0520	$0.0454400
2019-11-09	$0.0495600	$0.0494900	$0.0515	$0.0487000
2019-11-10	$0.0494900	$0.0508	$0.0524	$0.0496600
2019-11-11	$0.0508	$0.0496500	$0.0515	$0.0474700
2019-11-12	$0.0496500	$0.0482200	$0.0513	$0.0476000
2019-11-13	$0.0482200	$0.0472000	$0.0496600	$0.0446600
2019-11-14	$0.0472000	$0.0447600	$0.0482100	$0.0419100
2019-11-15	$0.0447600	$0.0462400	$0.0472500	$0.0408200
2019-11-16	$0.0462400	$0.0457200	$0.0477600	$0.0434300
2019-11-17	$0.0457200	$0.0447900	$0.0464100	$0.0435100
2019-11-18	$0.0447900	$0.0447200	$0.0463600	$0.0425900
2019-11-19	$0.0447200	$0.0417300	$0.0458700	$0.0414000
2019-11-20	$0.0417300	$0.0433800	$0.0452400	$0.0413600
2019-11-21	$0.0433800	$0.0409900	$0.0428200	$0.0402200
2019-11-22	$0.0409900	$0.0404000	$0.0408400	$0.0382800
2019-11-23	$0.0404000	$0.0424200	$0.0440400	$0.0402200
2019-11-24	$0.0424200	$0.0417900	$0.0428300	$0.0393600
2019-11-25	$0.0417900	$0.0424000	$0.0443300	$0.0401200
2019-11-26	$0.0424000	$0.0414400	$0.0428100	$0.0403000
2019-11-27	$0.0414400	$0.0432300	$0.0448900	$0.0423300
2019-11-28	$0.0432300	$0.0421200	$0.0430900	$0.0410800
2019-11-29	$0.0421200	$0.0412600	$0.0442900	$0.0404000
2019-11-30	$0.0412600	$0.0407400	$0.0410400	$0.0388400
2019-12-01	$0.0407400	$0.0410400	$0.0425200	$0.0394000
2019-12-02	$0.0410400	$0.0410700	$0.0419500	$0.0385100
2019-12-03	$0.0410700	$0.0411800	$0.0416900	$0.0402300
2019-12-04	$0.0411800	$0.0403600	$0.0410800	$0.0385600
2019-12-05	$0.0403600	$0.0417000	$0.0432600	$0.0371800
2019-12-06	$0.0417000	$0.0415700	$0.0446000	$0.0396800
2019-12-07	$0.0415700	$0.0419300	$0.0445600	$0.0411100
2019-12-08	$0.0419300	$0.0423700	$0.0446400	$0.0413900
2019-12-09	$0.0423700	$0.0411600	$0.0438100	$0.0401300
2019-12-10	$0.0411600	$0.0412300	$0.0419600	$0.0397900
2019-12-11	$0.0412300	$0.0413200	$0.0418300	$0.0407500
2019-12-12	$0.0413200	$0.0415400	$0.0417600	$0.0403200
2019-12-13	$0.0415400	$0.0413900	$0.0427000	$0.0410300
2019-12-14	$0.0413900	$0.0417700	$0.0418400	$0.0403600
2019-12-15	$0.0417700	$0.0420800	$0.0422200	$0.0417200
2019-12-16	$0.0420800	$0.0409000	$0.0434500	$0.0400000
2019-12-17	$0.0409000	$0.0414700	$0.0418100	$0.0387500
2019-12-18	$0.0414700	$0.0415800	$0.0692	$0.0410700
2019-12-19	$0.0415800	$0.0420200	$0.0501	$0.0403100
2019-12-20	$0.0420200	$0.0422100	$0.0494900	$0.0406300
2019-12-21	$0.0422100	$0.0414500	$0.0596	$0.0403100
2019-12-22	$0.0414500	$0.0416500	$0.0577	$0.0415000
2019-12-23	$0.0416500	$0.0415400	$0.0551	$0.0387600
2019-12-24	$0.0415400	$0.0412400	$0.0421100	$0.0406600
2019-12-25	$0.0411000	$0.0404800	$0.0419200	$0.0404800
2019-12-26	$0.0404800	$0.0407900	$0.0446800	$0.0399300
2019-12-27	$0.0407900	$0.0414200	$0.0504	$0.0401100
2019-12-28	$0.0414200	$0.0413400	$0.0502	$0.0407500
2019-12-29	$0.0413400	$0.0415100	$0.0515	$0.0407700
2019-12-30	$0.0415100	$0.0424700	$0.0429000	$0.0395000
2019-12-31	$0.0424700	$0.0411600	$0.0421700	$0.0387200
2020-01-01	$0.0411600	$0.0417000	$0.0499700	$0.0391900
2020-01-02	$0.0417000	$0.0414500	$0.0430500	$0.0381700
2020-01-03	$0.0414500	$0.0417600	$0.0442600	$0.0408800
2020-01-04	$0.0417600	$0.0415000	$0.0439200	$0.0377400
2020-01-05	$0.0415000	$0.0394500	$0.0415100	$0.0376100
2020-01-06	$0.0394500	$0.0389700	$0.0476600	$0.0388100
2020-01-07	$0.0389700	$0.0384400	$0.0436600	$0.0354200
2020-01-08	$0.0384400	$0.0356400	$0.0415900	$0.0324200
2020-01-09	$0.0366900	$0.0366600	$0.0462800	$0.0340800
2020-01-10	$0.0366600	$0.0380000	$0.0416100	$0.0364500
2020-01-11	$0.0380000	$0.0357900	$0.0380400	$0.0347500
2020-01-12	$0.0357900	$0.0369800	$0.0423800	$0.0340300
2020-01-13	$0.0369800	$0.0357500	$0.0401300	$0.0347000
2020-01-14	$0.0357500	$0.0367800	$0.0400500	$0.0195800
2020-01-15	$0.0367800	$0.0360500	$0.0399200	$0.0350800
2020-01-16	$0.0360500	$0.0392400	$0.0399400	$0.0246800
2020-01-17	$0.0392400	$0.0359400	$0.0420700	$0.0323800
2020-01-18	$0.0359400	$0.0358200	$0.0386700	$0.0351000
2020-01-19	$0.0358200	$0.0349000	$0.0391600	$0.0342000
2020-01-20	$0.0349000	$0.0368700	$0.0394600	$0.0295300
2020-01-21	$0.0368700	$0.0349900	$0.0475500	$0.0341100
2020-01-22	$0.0349900	$0.0376200	$0.0384000	$0.0337200
2020-01-23	$0.0376200	$0.0365200	$0.0447400	$0.0327400
2020-01-24	$0.0365200	$0.0344900	$0.0392100	$0.0339000
2020-01-25	$0.0344900	$0.0354700	$0.0372200	$0.0327200
2020-01-26	$0.0354700	$0.0363900	$0.0374200	$0.0351800
2020-01-27	$0.0363900	$0.0380000	$0.0384400	$0.0330200
2020-01-28	$0.0380000	$0.0374700	$0.0447100	$0.0361600
2020-01-29	$0.0374700	$0.0389100	$0.0404900	$0.0328700
2020-01-30	$0.0389100	$0.0403800	$0.0409500	$0.0354400
2020-01-31	$0.0403800	$0.0383000	$0.0412900	$0.0341900
2020-02-01	$0.0383000	$0.0389500	$0.0403500	$0.0349100
2020-02-02	$0.0389500	$0.0375200	$0.0401400	$0.0350000
2020-02-03	$0.0375200	$0.0374300	$0.0393900	$0.0361300
2020-02-04	$0.0374300	$0.0368700	$0.0393500	$0.0358600
2020-02-05	$0.0368700	$0.0360400	$0.0399800	$0.0319100
2020-02-06	$0.0360400	$0.0369700	$0.0392200	$0.0355100
2020-02-07	$0.0369700	$0.0382500	$0.0391400	$0.0356000
2020-02-08	$0.0382500	$0.0376100	$0.0391000	$0.0360300
2020-02-09	$0.0376100	$0.0368700	$0.0410400	$0.0362600
2020-02-10	$0.0368700	$0.0358800	$0.0376600	$0.0346000
2020-02-11	$0.0358800	$0.0371800	$0.0396400	$0.0338900
2020-02-12	$0.0371800	$0.0381800	$0.0411800	$0.0370500
2020-02-13	$0.0381800	$0.0431800	$0.0434900	$0.0370400
2020-02-14	$0.0433900	$0.0403000	$0.0460000	$0.0371900
2020-02-15	$0.0403000	$0.0413100	$0.0449700	$0.0380400
2020-02-16	$0.0413100	$0.0402000	$0.0503	$0.0389100
2020-02-17	$0.0402000	$0.0395900	$0.0471500	$0.0369700
2020-02-18	$0.0395900	$0.0390000	$0.0450100	$0.0376800
2020-02-19	$0.0390000	$0.0379300	$0.0404300	$0.0347600
2020-02-20	$0.0379300	$0.0357400	$0.0419900	$0.0339200
2020-02-21	$0.0357400	$0.0372400	$0.0420900	$0.0304500
2020-02-22	$0.0372400	$0.0359800	$0.0413900	$0.0339500
2020-02-23	$0.0359800	$0.0357200	$0.0443000	$0.0351200
2020-02-24	$0.0357200	$0.0390400	$0.0428100	$0.0334400
2020-02-25	$0.0390400	$0.0340000	$0.0403400	$0.0329800
2020-02-26	$0.0340000	$0.0319200	$0.0350000	$0.0310400
2020-02-27	$0.0319200	$0.0317600	$0.0350200	$0.0303500
2020-02-28	$0.0317600	$0.0327000	$0.0374100	$0.0309500
2020-02-29	$0.0327000	$0.0325600	$0.0387100	$0.0308500
2020-03-01	$0.0325600	$0.0318900	$0.0386400	$0.0303500
2020-03-02	$0.0318900	$0.0337200	$0.0413000	$0.0314900
2020-03-03	$0.0337200	$0.0324300	$0.0369900	$0.0268200
2020-03-04	$0.0324300	$0.0315900	$0.0369400	$0.0298300
2020-03-05	$0.0315900	$0.0334000	$0.0377500	$0.0303100
2020-03-06	$0.0334000	$0.0320600	$0.0351800	$0.0278500
2020-03-07	$0.0320600	$0.0323200	$0.0370400	$0.0293800
2020-03-08	$0.0323200	$0.0302200	$0.0336800	$0.0282800
2020-03-09	$0.0302200	$0.0328100	$0.0328900	$0.0281200
2020-03-10	$0.0328100	$0.0308700	$0.0334700	$0.0286600
2020-03-11	$0.0308700	$0.0302700	$0.0333700	$0.0276500
2020-03-12	$0.0302700	$0.0128300	$0.0196200	$0.0109600
2020-03-13	$0.0128300	$0.0156000	$0.0186400	$0.0129500
2020-03-14	$0.0156000	$0.0140900	$0.0187100	$0.0115600
2020-03-15	$0.0140900	$0.0142500	$0.0177300	$0.0128600
2020-03-16	$0.0142500	$0.0138200	$0.0174100	$0.0120600
2020-03-17	$0.0138200	$0.0113200	$0.0180400	$0.0110000
2020-03-18	$0.0113200	$0.0118500	$0.0129400	$0.0114800
2020-03-19	$0.0118500	$0.0116900	$0.0139200	$0.0115000
2020-03-20	$0.0116900	$0.0114800	$0.0124100	$0.0104300
2020-03-21	$0.0114800	$0.0116500	$0.0129500	$0.0110900
2020-03-22	$0.0116500	$0.0109600	$0.0115400	$0.0105500
2020-03-23	$0.0109600	$0.0106700	$0.0130100	$0.0105400
2020-03-24	$0.0106700	$0.0105600	$0.0116400	$0.0105600
2020-03-25	$0.0105600	$0.0105800	$0.0115100	$0.0101100
2020-03-26	$0.0105800	$0.0108800	$0.0110200	$0.0104700
2020-03-27	$0.0108800	$0.0105300	$0.0106000	$0.009638
2020-03-28	$0.0105300	$0.0105000	$0.0108200	$0.0103200
2020-03-29	$0.0105000	$0.0105300	$0.0110000	$0.009882
2020-03-30	$0.0105300	$0.0105700	$0.0122900	$0.0101800
2020-03-31	$0.0105700	$0.0105300	$0.0108600	$0.0102100
2020-04-01	$0.0105300	$0.0104600	$0.0115300	$0.0104600
2020-04-02	$0.0104600	$0.0105500	$0.0110200	$0.0100700
2020-04-03	$0.0105500	$0.0105200	$0.0106600	$0.0099810
2020-04-04	$0.0105200	$0.0105900	$0.0108000	$0.0104500
2020-04-05	$0.0105900	$0.0105100	$0.0106500	$0.0103800
2020-04-06	$0.0105100	$0.0105800	$0.0113900	$0.0105800
2020-04-07	$0.0105800	$0.0105900	$0.0108700	$0.0102300
2020-04-08	$0.0105900	$0.0103900	$0.0109000	$0.0103100
2020-04-09	$0.0103900	$0.0106500	$0.0108000	$0.0102900
2020-04-10	$0.0106500	$0.0106600	$0.0108000	$0.009833
2020-04-11	$0.0106600	$0.0105400	$0.0108800	$0.0104700
2020-04-12	$0.0105400	$0.0105800	$0.0108500	$0.0101600
2020-04-13	$0.0105800	$0.0105600	$0.0109100	$0.0104900
2020-04-14	$0.0105600	$0.0105300	$0.0107300	$0.0103200
2020-04-15	$0.0105300	$0.0105400	$0.0105400	$0.0100100
2020-04-16	$0.0004640	$0.0108900	$0.0111000	$0.0004980
2020-04-17	$0.0108900	$0.0105600	$0.0109800	$0.0103400
2020-04-18	$0.0105600	$0.0106100	$0.0111100	$0.0103900
2020-04-19	$0.0106100	$0.0105600	$0.0110600	$0.0103400
2020-04-20	$0.0105600	$0.0106100	$0.0106700	$0.0099900
2020-04-21	$0.0106100	$0.0105600	$0.0120600	$0.0104900
2020-04-22	$0.0105600	$0.0106300	$0.0117000	$0.0104900
2020-04-23	$0.0106300	$0.0105600	$0.0112300	$0.0103400
2020-04-24	$0.0105600	$0.0105100	$0.0110400	$0.0104400
2020-04-25	$0.0105100	$0.0105700	$0.0112400	$0.0103400
2020-04-26	$0.0105700	$0.0106300	$0.0115500	$0.0104700
2020-04-27	$0.0106300	$0.0105900	$0.0109800	$0.0104400
2020-04-28	$0.0105900	$0.0106300	$0.0109400	$0.0104000
2020-04-29	$0.0106300	$0.0106300	$0.0124700	$0.0103700
2020-04-30	$0.0106300	$0.0105400	$0.0130400	$0.009674
2020-05-01	$0.0105400	$0.0105100	$0.0111200	$0.0102400
2020-05-02	$0.0105100	$0.0105100	$0.0113200	$0.0105100
2020-05-03	$0.0105100	$0.0106000	$0.0109600	$0.0100700
2020-05-04	$0.0106000	$0.0105700	$0.0121700	$0.0103000
2020-05-05	$0.0105700	$0.0105600	$0.0121000	$0.0104700
2020-05-06	$0.0105600	$0.0105300	$0.0113500	$0.0101600
2020-05-07	$0.0105300	$0.0108000	$0.0119000	$0.0104000
2020-05-08	$0.0108000	$0.0108900	$0.0110800	$0.0103000
2020-05-09	$0.0108900	$0.0105900	$0.0108800	$0.0101100
2020-05-10	$0.0105900	$0.0105700	$0.0115300	$0.009609
2020-05-11	$0.0105700	$0.0105400	$0.0110500	$0.0099400
2020-05-12	$0.0105400	$0.0105000	$0.0109400	$0.0103200
2020-05-13	$0.0105000	$0.0106200	$0.0123900	$0.0104400
2020-05-14	$0.0106200	$0.0106700	$0.0113600	$0.0103800
2020-05-15	$0.0106700	$0.0106200	$0.0117300	$0.0099640
2020-05-16	$0.0106200	$0.0105100	$0.0110800	$0.0102300
2020-05-17	$0.0105100	$0.0106400	$0.0112200	$0.0103500
2020-05-18	$0.0106400	$0.0106000	$0.0115700	$0.0102100
2020-05-19	$0.0106000	$0.0105600	$0.0113500	$0.0104600
2020-05-20	$0.0105600	$0.0105600	$0.0109400	$0.0101800
2020-05-21	$0.0105600	$0.0105100	$0.0107800	$0.0099650
2020-05-22	$0.0105100	$0.0106400	$0.0108200	$0.0102700
2020-05-23	$0.0106400	$0.0105600	$0.0111200	$0.0103800
2020-05-24	$0.0105600	$0.0104600	$0.0109900	$0.009765
2020-05-25	$0.0104600	$0.0105900	$0.0122800	$0.0105000
2020-05-26	$0.0105900	$0.0105200	$0.0115900	$0.0103500
2020-05-27	$0.0105200	$0.0104900	$0.0110500	$0.0104900
2020-05-28	$0.0104900	$0.0105400	$0.0116900	$0.0104400
2020-05-29	$0.0105400	$0.0104600	$0.0109300	$0.0102700
2020-05-30	$0.0104600	$0.0105700	$0.0112500	$0.0104800
2020-05-31	$0.0105700	$0.0105800	$0.0109600	$0.0102100
2020-06-01	$0.0105800	$0.0105200	$0.0115400	$0.0104200
2020-06-02	$0.0105200	$0.0106700	$0.0109500	$0.009809
2020-06-03	$0.0106700	$0.0105400	$0.0110200	$0.0104400
2020-06-04	$0.0105400	$0.0104800	$0.0111700	$0.0103800
2020-06-05	$0.0104800	$0.0105800	$0.0106800	$0.0103000
2020-06-06	$0.0105800	$0.0106400	$0.0111200	$0.0104500
2020-06-07	$0.0106400	$0.0105300	$0.0113100	$0.0104300
2020-06-08	$0.0105300	$0.0105700	$0.0112500	$0.0104700
2020-06-09	$0.0105700	$0.0104600	$0.0107600	$0.0101700
2020-06-10	$0.0104600	$0.0104900	$0.0107800	$0.0104900
2020-06-11	$0.0104900	$0.0105700	$0.0106600	$0.009732
2020-06-12	$0.0105700	$0.0106000	$0.0111700	$0.0104100
2020-06-13	$0.0106000	$0.0105200	$0.0108000	$0.0103300
2020-06-14	$0.0105200	$0.0105500	$0.0106400	$0.0103600
2020-06-15	$0.0105500	$0.0105600	$0.0111300	$0.0102800
2020-06-16	$0.0105600	$0.0105700	$0.0111500	$0.0103800
2020-06-17	$0.0105700	$0.0105900	$0.0107800	$0.0105000
2020-06-18	$0.0105900	$0.0105100	$0.0106000	$0.0103200
2020-06-19	$0.0105100	$0.0105100	$0.0107900	$0.0103300
2020-06-20	$0.0105100	$0.0105800	$0.0107600	$0.0104800
2020-06-21	$0.0105800	$0.0105000	$0.0107800	$0.0104100
2020-06-22	$0.0105000	$0.0105600	$0.0110500	$0.0105600
2020-06-23	$0.0105600	$0.0105900	$0.0108800	$0.0103000
2020-06-24	$0.0105900	$0.0105900	$0.0106900	$0.0101300
2020-06-25	$0.0105900	$0.0107200	$0.0110000	$0.0104400
2020-06-26	$0.0107200	$0.0105300	$0.0108100	$0.0103500
2020-06-27	$0.0105300	$0.0105400	$0.0108100	$0.0102700
2020-06-28	$0.0105400	$0.0104900	$0.0113100	$0.0104000
2020-06-29	$0.0104900	$0.0105700	$0.0116700	$0.0104700
2020-06-30	$0.0105700	$0.0106000	$0.0106000	$0.0104200
2020-07-01	$0.0106000	$0.0106200	$0.0109000	$0.0104400
2020-07-02	$0.0106200	$0.0105500	$0.0106400	$0.0103700
2020-07-03	$0.0105500	$0.0105200	$0.0106100	$0.0104300
2020-07-04	$0.0105200	$0.0105100	$0.0116100	$0.0104200
2020-07-05	$0.0105100	$0.0105300	$0.0111700	$0.0103500
2020-07-06	$0.0105300	$0.0106600	$0.0110300	$0.0103800
2020-07-07	$0.0106600	$0.0105500	$0.0111100	$0.0103700
2020-07-08	$0.0105500	$0.0106700	$0.0117000	$0.0103800
2020-07-09	$0.0106700	$0.0105300	$0.0107200	$0.0102600
2020-07-10	$0.0105300	$0.0107700	$0.0110500	$0.0101200
2020-07-11	$0.0107700	$0.0105300	$0.0108100	$0.0104400
2020-07-12	$0.0105300	$0.0106000	$0.0107900	$0.0105100
2020-07-13	$0.0106000	$0.0105300	$0.0107200	$0.0103500
2020-07-14	$0.0105300	$0.0104600	$0.0107400	$0.0103700
2020-07-15	$0.0104600	$0.0105700	$0.0109400	$0.0103900
2020-07-16	$0.0105700	$0.0105900	$0.0106900	$0.0104100
2020-07-17	$0.0105900	$0.0106200	$0.0115400	$0.0105300
2020-07-18	$0.0106200	$0.0105500	$0.0111000	$0.0104600
2020-07-19	$0.0105500	$0.0106000	$0.0110600	$0.0104100
2020-07-20	$0.0106000	$0.0106300	$0.0108100	$0.0104500
2020-07-21	$0.0106300	$0.0105200	$0.0110800	$0.0103300
2020-07-22	$0.0105200	$0.0105900	$0.0114400	$0.0105900
2020-07-23	$0.0105900	$0.0105800	$0.0111500	$0.0103800
2020-07-24	$0.0105800	$0.0106000	$0.0109800	$0.0104100
2020-07-25	$0.0106000	$0.0105800	$0.0112600	$0.0104900
2020-07-26	$0.0105800	$0.0107400	$0.0110400	$0.0103400
2020-07-27	$0.0107400	$0.0106000	$0.0119300	$0.0102700
2020-07-28	$0.0106000	$0.0106100	$0.0113700	$0.0101700
2020-07-29	$0.0106100	$0.0105600	$0.0113300	$0.0103300
2020-07-30	$0.0105600	$0.0105600	$0.0115600	$0.0103400
2020-07-31	$0.0105600	$0.0105600	$0.0123700	$0.0104400
2020-08-01	$0.0105600	$0.0105100	$0.0118100	$0.0103900
2020-08-02	$0.0105100	$0.0106200	$0.0114000	$0.009736
2020-08-03	$0.0106200	$0.0105600	$0.0118000	$0.0103400
2020-08-04	$0.0105600	$0.0106300	$0.0119800	$0.0103000
2020-08-05	$0.0106300	$0.0105800	$0.0119900	$0.0105800
2020-08-06	$0.0105800	$0.0104800	$0.0110600	$0.0103600
2020-08-07	$0.0104800	$0.0105600	$0.0111400	$0.0103300
2020-08-08	$0.0105600	$0.0105900	$0.0108300	$0.0103600
2020-08-09	$0.0105900	$0.0106300	$0.0107500	$0.0102800
2020-08-10	$0.0106300	$0.0105900	$0.0109500	$0.0103500
2020-08-11	$0.0105900	$0.0104800	$0.0108200	$0.0100200
2020-08-12	$0.0104800	$0.0105300	$0.0109900	$0.0104100
2020-08-13	$0.0105300	$0.0106100	$0.0110800	$0.0104900
2020-08-14	$0.0106100	$0.0106000	$0.0111900	$0.0104800
2020-08-15	$0.0106000	$0.0106700	$0.0107900	$0.0104400
2020-08-16	$0.0106700	$0.0106100	$0.0109600	$0.0104900
2020-08-17	$0.0106100	$0.0105800	$0.0113200	$0.0104600
2020-08-18	$0.0105800	$0.0105200	$0.0107600	$0.0100400
2020-08-19	$0.0105200	$0.0105800	$0.0108200	$0.0102300
2020-08-20	$0.0105800	$0.0105600	$0.0108000	$0.0104400
2020-08-21	$0.0105600	$0.0104900	$0.0106100	$0.0101400
2020-08-22	$0.0104900	$0.0106200	$0.0112000	$0.0105000
2020-08-23	$0.0106200	$0.0106000	$0.0108400	$0.0104900
2020-08-24	$0.0106000	$0.0105800	$0.0108200	$0.0104600
2020-08-25	$0.0105800	$0.0105400	$0.0108800	$0.0100800
2020-08-26	$0.0105400	$0.0105500	$0.0117000	$0.0104300
2020-08-27	$0.0105500	$0.0106500	$0.0112200	$0.0103100
2020-08-28	$0.0106500	$0.0106100	$0.0109600	$0.0103800
2020-08-29	$0.0106100	$0.0105600	$0.0107900	$0.0103300
2020-08-30	$0.0105600	$0.0105400	$0.0113700	$0.0105400
2020-08-31	$0.0105400	$0.0104900	$0.0107300	$0.0103800
2020-09-01	$0.0104900	$0.0105000	$0.0109700	$0.0103800
2020-09-02	$0.0105000	$0.0104900	$0.0110600	$0.0099160
2020-09-03	$0.0104900	$0.0105800	$0.0106800	$0.009361
2020-09-04	$0.0105800	$0.0105700	$0.0116200	$0.0102600
2020-09-05	$0.0105700	$0.0106800	$0.0108800	$0.0101700
2020-09-06	$0.0106800	$0.0105700	$0.0108800	$0.0103600
2020-09-07	$0.0105700	$0.0105900	$0.0112100	$0.0104800
2020-09-08	$0.0105900	$0.0105300	$0.0110400	$0.0101300
2020-09-09	$0.0105300	$0.0105400	$0.0108400	$0.0104300
2020-09-10	$0.0105400	$0.0105500	$0.0110700	$0.0103500
2020-09-11	$0.0105500	$0.0107100	$0.0111300	$0.0104000
2020-09-12	$0.0107100	$0.0105500	$0.0121200	$0.0102400
2020-09-13	$0.0105500	$0.0106400	$0.0117800	$0.0102300
2020-09-14	$0.0106400	$0.0106800	$0.0111100	$0.0104600
2020-09-15	$0.0106800	$0.0105700	$0.0107900	$0.0103600
2020-09-16	$0.0105700	$0.0106300	$0.0109600	$0.0103000
2020-09-17	$0.0106300	$0.0106200	$0.0110500	$0.0104000
2020-09-18	$0.0106200	$0.0106100	$0.0107200	$0.0103900
2020-09-19	$0.0106100	$0.0106400	$0.0107500	$0.0104200
2020-09-20	$0.0106400	$0.0105900	$0.0107000	$0.009720
2020-09-21	$0.0105900	$0.0105200	$0.0107300	$0.0100000
2020-09-22	$0.0105200	$0.0105300	$0.0107500	$0.0104300
2020-09-23	$0.0105300	$0.0105500	$0.0106500	$0.009521
2020-09-24	$0.0105500	$0.0105300	$0.0111700	$0.0103100
2020-09-25	$0.0105300	$0.0105900	$0.0109100	$0.0101600
2020-09-26	$0.0105900	$0.0106300	$0.0118100	$0.0100900
2020-09-27	$0.0106300	$0.0107800	$0.0108900	$0.0103500
2020-09-28	$0.0107800	$0.0105900	$0.0107000	$0.0101600
2020-09-29	$0.0105900	$0.0107300	$0.0107300	$0.0105200
2020-09-30	$0.0107300	$0.0105600	$0.0107800	$0.0104600
2020-10-01	$0.0105600	$0.0106200	$0.0114700	$0.0100900
2020-10-02	$0.0106200	$0.0105800	$0.0107900	$0.0103700
2020-10-03	$0.0105800	$0.0104500	$0.0107600	$0.0103400
2020-10-04	$0.0104500	$0.0106800	$0.0107800	$0.0102500
2020-10-05	$0.0106800	$0.0104700	$0.0109000	$0.0103600
2020-10-06	$0.0104700	$0.0105000	$0.0112400	$0.0101800
2020-10-07	$0.0105000	$0.0105700	$0.0107800	$0.0102500
2020-10-08	$0.0105700	$0.0106000	$0.0109300	$0.0104900
2020-10-09	$0.0106000	$0.0105100	$0.0109500	$0.0105100
2020-10-10	$0.0105100	$0.0106200	$0.0111900	$0.0102800
2020-10-11	$0.0106200	$0.0105800	$0.0108100	$0.0104700
2020-10-12	$0.0105800	$0.0106200	$0.0109600	$0.0103900
2020-10-13	$0.0106200	$0.0105100	$0.0106300	$0.0104000
2020-10-14	$0.0105100	$0.0105100	$0.0107400	$0.0104000
2020-10-15	$0.0105100	$0.0105900	$0.0111600	$0.0104700
2020-10-16	$0.0105900	$0.0105300	$0.0109900	$0.0103100
2020-10-17	$0.0105300	$0.0104600	$0.0110300	$0.0104600
2020-10-18	$0.0104600	$0.0105900	$0.0110500	$0.0104800
2020-10-19	$0.0105900	$0.0105800	$0.0114000	$0.0104600
2020-10-20	$0.0105800	$0.0104900	$0.0118000	$0.0103700
2020-10-21	$0.0104900	$0.0105100	$0.0137100	$0.0101200
2020-10-22	$0.0105100	$0.0102600	$0.0107800	$0.009873
2020-10-23	$0.0102600	$0.0106100	$0.0107400	$0.0099620
2020-10-24	$0.0106100	$0.0105000	$0.0108900	$0.0105000
2020-10-25	$0.0105000	$0.0104300	$0.0106900	$0.0103000
2020-10-26	$0.0104300	$0.0105900	$0.0109800	$0.0103200
2020-10-27	$0.0105900	$0.0106400	$0.0113300	$0.0103700
2020-10-28	$0.0106400	$0.0105000	$0.0110300	$0.0101000
2020-10-29	$0.0105000	$0.0105000	$0.0113100	$0.0103700
2020-10-30	$0.0105000	$0.0107200	$0.0120700	$0.0104500
2020-10-31	$0.0107200	$0.0106300	$0.0120100	$0.0102100
2020-11-01	$0.0106300	$0.0107300	$0.0117000	$0.0103200
2020-11-02	$0.0107300	$0.0104500	$0.0109900	$0.0103100
2020-11-03	$0.0104500	$0.0106600	$0.0112200	$0.0106600
2020-11-04	$0.0106600	$0.0106200	$0.0110400	$0.0104800
2020-11-05	$0.0106200	$0.0104500	$0.0123200	$0.0104500
2020-11-06	$0.0104500	$0.0106000	$0.0116900	$0.0102900
2020-11-07	$0.0106000	$0.0103900	$0.0106800	$0.0099420
2020-11-08	$0.0103900	$0.0106900	$0.0113100	$0.0103800
2020-11-09	$0.0106900	$0.0105800	$0.0119600	$0.0102700
2020-11-10	$0.0105800	$0.0104100	$0.0107200	$0.0104100
2020-11-11	$0.0104100	$0.0105200	$0.0108400	$0.0103700
2020-11-12	$0.0105200	$0.0106000	$0.0110900	$0.0104400
2020-11-13	$0.0106000	$0.0104500	$0.0112700	$0.0104500
2020-11-14	$0.0104500	$0.0106100	$0.0107700	$0.0101300
2020-11-15	$0.0106100	$0.0107000	$0.0108600	$0.0103800
2020-11-16	$0.0107000	$0.0105300	$0.0117100	$0.0103700
2020-11-17	$0.0105300	$0.0104300	$0.0143200	$0.0104300
2020-11-18	$0.0104300	$0.0110300	$0.0112100	$0.0101400
2020-11-19	$0.0110300	$0.0103400	$0.0112300	$0.0101600
2020-11-20	$0.0103400	$0.0127000	$0.0186700	$0.0104600
2020-11-21	$0.0127000	$0.0112200	$0.0136500	$0.0108500
2020-11-22	$0.0112200	$0.0108700	$0.0151100	$0.0105100
2020-11-23	$0.0108700	$0.0117700	$0.0139700	$0.0106600
2020-11-24	$0.0117700	$0.0116900	$0.0130300	$0.0114900
2020-11-25	$0.0116900	$0.0119800	$0.0121700	$0.0110500
2020-11-26	$0.0119800	$0.0118500	$0.0132300	$0.0108200
2020-11-27	$0.0118500	$0.0116700	$0.0125200	$0.0114900
2020-11-28	$0.0116700	$0.0120600	$0.0140100	$0.0117100
2020-11-29	$0.0120600	$0.0120100	$0.0134700	$0.0116500
2020-11-30	$0.0120100	$0.0118100	$0.0137800	$0.0118100
2020-12-01	$0.0118100	$0.0122100	$0.0140900	$0.0112800
2020-12-02	$0.0122100	$0.0126900	$0.0146100	$0.0117300
2020-12-03	$0.0126900	$0.0122500	$0.0134200	$0.0118600
2020-12-04	$0.0122500	$0.0119500	$0.0121300	$0.0113900
2020-12-05	$0.0119500	$0.0116900	$0.0128400	$0.0114900
2020-12-06	$0.0116900	$0.0116300	$0.0122100	$0.0114300
2020-12-07	$0.0116300	$0.0117000	$0.0124700	$0.0113200
2020-12-08	$0.0117000	$0.0117300	$0.0117300	$0.0109900
2020-12-09	$0.0117300	$0.0118700	$0.0129800	$0.0115000
2020-12-10	$0.0118700	$0.0116800	$0.0120500	$0.0113200
2020-12-11	$0.0116800	$0.0117200	$0.0124400	$0.0113600
2020-12-12	$0.0117200	$0.0116700	$0.0127900	$0.0114800
2020-12-13	$0.0116700	$0.0116900	$0.0120800	$0.0115000
2020-12-14	$0.0116900	$0.0115600	$0.0119500	$0.0115600
2020-12-15	$0.0115600	$0.0116700	$0.0120500	$0.0114700
2020-12-16	$0.0116700	$0.0121700	$0.0134500	$0.0115300
2020-12-17	$0.0121700	$0.0116400	$0.0130100	$0.0102700
2020-12-18	$0.0116400	$0.0120300	$0.0143400	$0.0115700
2020-12-19	$0.0120300	$0.0114500	$0.0128800	$0.0114500
2020-12-20	$0.0114500	$0.0117300	$0.0126700	$0.0105600
2020-12-21	$0.0117300	$0.0113600	$0.0120500	$0.0106800
2020-12-22	$0.0113600	$0.0116700	$0.0131000	$0.0116700
2020-12-23	$0.0116700	$0.0116200	$0.0125500	$0.0111500
2020-12-24	$0.0116200	$0.0118600	$0.0125700	$0.0116200
2020-12-25	$0.0118600	$0.0118600	$0.0128500	$0.0116100
2020-12-26	$0.0118600	$0.0116400	$0.0126900	$0.0111100
2020-12-27	$0.0116400	$0.0118100	$0.0128600	$0.0105000
2020-12-28	$0.0118100	$0.0116300	$0.0124400	$0.0113600
2020-12-29	$0.0116300	$0.0117700	$0.0128600	$0.0114900
2020-12-30	$0.0117700	$0.0115600	$0.0130000	$0.0112700
2020-12-31	$0.0115600	$0.0118800	$0.0130400	$0.0113000
2021-01-01	$0.0118800	$0.0117600	$0.0152800	$0.0114600
2021-01-02	$0.0117600	$0.0115900	$0.0132000	$0.0112700
2021-01-03	$0.0115900	$0.0119000	$0.0125600	$0.0109100
2021-01-04	$0.0119000	$0.0118500	$0.0131300	$0.0108900
2021-01-05	$0.0118500	$0.0115700	$0.0139600	$0.0115700
2021-01-06	$0.0115700	$0.0117900	$0.0136300	$0.0117900
2021-01-07	$0.0117900	$0.0118400	$0.0138200	$0.0114500
2021-01-08	$0.0118400	$0.0117800	$0.0130000	$0.0109700
2021-01-09	$0.0117800	$0.0124700	$0.0124700	$0.0112700
2021-01-10	$0.0124700	$0.0133700	$0.0133700	$0.0107000
2021-01-11	$0.0133700	$0.0113600	$0.0138400	$0.0106500
2021-01-12	$0.0113600	$0.0115800	$0.0122600	$0.0105600
2021-01-13	$0.0115800	$0.0115900	$0.0134600	$0.0112100
2021-01-14	$0.0115900	$0.0117500	$0.0125300	$0.0105700
2021-01-15	$0.0117500	$0.0117700	$0.0125100	$0.0106700
2021-01-16	$0.0117700	$0.0118900	$0.0154900	$0.0108100
2021-01-17	$0.0118900	$0.0118300	$0.0125400	$0.0111100
2021-01-18	$0.0118300	$0.0117200	$0.0128200	$0.0113500
2021-01-19	$0.0117200	$0.0115000	$0.0125800	$0.0111400
2021-01-20	$0.0115000	$0.0117200	$0.0131400	$0.0113600
2021-01-21	$0.0117200	$0.0117200	$0.0129500	$0.0101800
2021-01-22	$0.0117200	$0.0115500	$0.0138600	$0.0112200
2021-01-23	$0.0115500	$0.0118800	$0.0144500	$0.0109200
2021-01-24	$0.0118800	$0.0116200	$0.0129100	$0.0113000
2021-01-25	$0.0116200	$0.0116200	$0.0122600	$0.0109700
2021-01-26	$0.0116200	$0.0117100	$0.0133300	$0.0113800
2021-01-27	$0.0117100	$0.0115600	$0.0121700	$0.0106500
2021-01-28	$0.0115600	$0.0120400	$0.0133800	$0.0110400
2021-01-29	$0.0120400	$0.0119900	$0.0133600	$0.0102800
2021-01-30	$0.0119900	$0.0116700	$0.0133800	$0.0109800
2021-01-31	$0.0116700	$0.0119300	$0.0129300	$0.0109400
2021-02-01	$0.0119300	$0.0120700	$0.0124100	$0.0110700
2021-02-02	$0.0120700	$0.0117200	$0.0135000	$0.0113700
2021-02-03	$0.0117200	$0.0120600	$0.0131900	$0.0113000
2021-02-04	$0.0120600	$0.0118300	$0.0122000	$0.0111000
2021-02-05	$0.0118300	$0.0114900	$0.0137900	$0.0114900
2021-02-06	$0.0114900	$0.0117800	$0.0125700	$0.0109900
2021-02-07	$0.0117800	$0.0116600	$0.0128300	$0.0108800
2021-02-08	$0.0116600	$0.0120700	$0.0153200	$0.0116100
2021-02-09	$0.0120700	$0.0120900	$0.0130200	$0.0111600
2021-02-10	$0.0120900	$0.0125600	$0.0130100	$0.0112100
2021-02-11	$0.0125600	$0.0124800	$0.0134400	$0.0120000
2021-02-12	$0.0124800	$0.0128100	$0.0151800	$0.0118600
2021-02-13	$0.0128100	$0.0122800	$0.0132200	$0.0118100
2021-02-14	$0.0122800	$0.0121600	$0.0136200	$0.0116800
2021-02-15	$0.0121600	$0.0119800	$0.0129400	$0.0119800
2021-02-16	$0.0119800	$0.0127900	$0.0142600	$0.0123000
2021-02-17	$0.0127900	$0.0125200	$0.0140800	$0.0120000
2021-02-18	$0.0125200	$0.0118700	$0.0129000	$0.0118700
2021-02-19	$0.0118700	$0.0123100	$0.0139800	$0.0117500
2021-02-20	$0.0123100	$0.0117400	$0.0128600	$0.0117400
2021-02-21	$0.0117400	$0.0137900	$0.0137900	$0.0120700
2021-02-22	$0.0137900	$0.0124500	$0.0135300	$0.0119100
2021-02-23	$0.0124500	$0.0122200	$0.0141800	$0.0107600
2021-02-24	$0.0122200	$0.0119400	$0.0199000	$0.0119400
2021-02-25	$0.0119400	$0.0122400	$0.0127100	$0.0113000
2021-02-26	$0.0122400	$0.0125100	$0.0129700	$0.0115800
2021-02-27	$0.0125100	$0.0124700	$0.0124700	$0.0115500
2021-02-28	$0.0124700	$0.0126700	$0.0131300	$0.0117700
2021-03-01	$0.0126700	$0.0124100	$0.0139000	$0.0119100
2021-03-02	$0.0124100	$0.0126100	$0.0131000	$0.0116400
2021-03-03	$0.0126100	$0.0126000	$0.0131000	$0.0115900
2021-03-04	$0.0126000	$0.0120900	$0.0130600	$0.0111200
2021-03-05	$0.0120900	$0.0126800	$0.0200000	$0.0107300
2021-03-06	$0.0126800	$0.0122200	$0.0127100	$0.0117300
2021-03-07	$0.0122200	$0.0122300	$0.0132500	$0.0122300
2021-03-08	$0.0122300	$0.0125800	$0.0131000	$0.0120500
2021-03-09	$0.0125800	$0.0126300	$0.0137300	$0.0120800
2021-03-10	$0.0126300	$0.0117400	$0.0134100	$0.0117400
2021-03-11	$0.0117400	$0.0127200	$0.0133000	$0.0121400
2021-03-12	$0.0127200	$0.0126000	$0.0131700	$0.0120200
2021-03-13	$0.0126000	$0.0122400	$0.0140700	$0.0116200
2021-03-14	$0.0122400	$0.0123900	$0.0135700	$0.0112100
2021-03-15	$0.0123900	$0.0128000	$0.0128000	$0.0111300
2021-03-16	$0.0128000	$0.0125200	$0.0142300	$0.0119500
2021-03-17	$0.0125200	$0.0129600	$0.0141400	$0.0117800
2021-03-18	$0.0129600	$0.0121100	$0.0126800	$0.0115300
2021-03-19	$0.0121100	$0.0121900	$0.0127700	$0.0116100
2021-03-20	$0.0121900	$0.0122000	$0.0127800	$0.0116200
2021-03-21	$0.0122000	$0.0120500	$0.0132000	$0.0114700
2021-03-22	$0.0120500	$0.0119000	$0.0124400	$0.0113600
2021-03-23	$0.0119000	$0.0125000	$0.0130500	$0.0119600
2021-03-24	$0.0125000	$0.0120300	$0.0125500	$0.0109800
2021-03-25	$0.0120300	$0.0123200	$0.0128300	$0.0118100
2021-03-26	$0.0123200	$0.0132100	$0.0143100	$0.0126600
2021-03-27	$0.0132100	$0.0128500	$0.0139700	$0.0122900
2021-03-28	$0.0128500	$0.0122700	$0.0133900	$0.0122700
2021-03-29	$0.0122700	$0.0121000	$0.0149800	$0.0121000
2021-03-30	$0.0121000	$0.0123400	$0.0135200	$0.0123400
2021-03-31	$0.0123400	$0.0123500	$0.0129300	$0.0117600
2021-04-01	$0.0123500	$0.0123300	$0.0135100	$0.0117500
2021-04-02	$0.0123300	$0.0129800	$0.0129800	$0.0118000
2021-04-03	$0.0129800	$0.0119900	$0.0125600	$0.0114100
2021-04-04	$0.0119900	$0.0128100	$0.0128100	$0.0122300
2021-04-05	$0.0128100	$0.0130100	$0.0130100	$0.0124200
2021-04-06	$0.0130100	$0.0121800	$0.0145000	$0.0121800
2021-04-07	$0.0121800	$0.0123100	$0.0145500	$0.0117500
2021-04-08	$0.0123100	$0.0139400	$0.0156800	$0.0127800
2021-04-09	$0.0139400	$0.0133600	$0.0145300	$0.0122000
2021-04-10	$0.0133600	$0.0131500	$0.0137500	$0.0125500
2021-04-11	$0.0131500	$0.0132000	$0.0132000	$0.0126000
2021-04-12	$0.0132000	$0.0125700	$0.0131700	$0.0125700
2021-04-13	$0.0125700	$0.0127100	$0.0139800	$0.0127100
2021-04-14	$0.0127100	$0.0125900	$0.0132200	$0.0119600
2021-04-15	$0.0125900	$0.0132800	$0.0139100	$0.0126500
2021-04-16	$0.0132800	$0.0129000	$0.0135100	$0.0122800
2021-04-17	$0.0129000	$0.0126100	$0.0138100	$0.0120100
2021-04-18	$0.0126100	$0.0129400	$0.0146200	$0.0118100
2021-04-19	$0.0129400	$0.0128100	$0.0133600	$0.0122500
2021-04-20	$0.0128100	$0.0129900	$0.0141200	$0.0124300
2021-04-21	$0.0129900	$0.0129100	$0.0129100	$0.0118400
2021-04-22	$0.0129100	$0.0134500	$0.0134500	$0.0119000
2021-04-23	$0.0134500	$0.0133100	$0.0138200	$0.0117700
2021-04-24	$0.0133100	$0.0135300	$0.0140300	$0.0125300
2021-04-25	$0.0135300	$0.0127700	$0.0132600	$0.0122800
2021-04-26	$0.0127700	$0.0135200	$0.0146000	$0.0124300
2021-04-27	$0.0135200	$0.0126700	$0.0137700	$0.0126700
2021-04-28	$0.0126700	$0.0126200	$0.0131700	$0.0126200
2021-04-29	$0.0126200	$0.0128600	$0.0134000	$0.0123200
2021-04-30	$0.0128600	$0.0127100	$0.0144400	$0.0127100
2021-05-01	$0.0127100	$0.0133000	$0.0133000	$0.0127300
2021-05-02	$0.0133000	$0.0130200	$0.0130200	$0.0124600
2021-05-03	$0.0130200	$0.0125800	$0.0131500	$0.0120100
2021-05-04	$0.0125800	$0.0122500	$0.0133100	$0.0117100
2021-05-05	$0.0122500	$0.0132300	$0.0143800	$0.0126500
2021-05-06	$0.0132300	$0.0129800	$0.0135500	$0.0124200
2021-05-07	$0.0129800	$0.0132000	$0.0137700	$0.0126200
2021-05-08	$0.0132000	$0.0129700	$0.0141500	$0.0123800
2021-05-09	$0.0129700	$0.0134100	$0.0134100	$0.0122400
2021-05-10	$0.0134100	$0.0357600	$0.0357600	$0.0122900
2021-05-11	$0.0357600	$0.0482400	$0.0568	$0.0278100
2021-05-12	$0.0482400	$0.0287100	$0.0440600	$0.0198000
2021-05-13	$0.0287100	$0.0238600	$0.0367800	$0.0228600
2021-05-14	$0.0238600	$0.0264400	$0.0294300	$0.0224500
2021-05-15	$0.0264400	$0.0205800	$0.0252600	$0.0205800
2021-05-16	$0.0205800	$0.0316100	$0.0339400	$0.0195300
2021-05-17	$0.0316100	$0.0304900	$0.0326600	$0.0243900
2021-05-18	$0.0304900	$0.0257300	$0.0300200	$0.0248700
2021-05-19	$0.0257300	$0.0165500	$0.0224300	$0.0143400
2021-05-20	$0.0165500	$0.0182700	$0.0215200	$0.0162400
2021-05-21	$0.0182700	$0.0164300	$0.0179300	$0.0153100
2021-05-22	$0.0164300	$0.0131200	$0.0168700	$0.0127500
2021-05-23	$0.0131200	$0.0121500	$0.0135400	$0.0118000
2021-05-24	$0.0121500	$0.0167000	$0.0194200	$0.0120400
2021-05-25	$0.0167000	$0.0142000	$0.0165100	$0.0130500
2021-05-26	$0.0142000	$0.0161100	$0.0169000	$0.0145400
2021-05-27	$0.0161100	$0.0142600	$0.0161900	$0.0134900
2021-05-28	$0.0142600	$0.0135600	$0.0142700	$0.0117700
2021-05-29	$0.0135600	$0.0121100	$0.0131500	$0.0117700
2021-05-30	$0.0121100	$0.0121300	$0.0128400	$0.0117700
2021-05-31	$0.0121300	$0.0126800	$0.0138000	$0.0119300
2021-06-01	$0.0126800	$0.0121100	$0.0132100	$0.0117400
2021-06-02	$0.0121100	$0.0124000	$0.0127800	$0.0120200
2021-06-03	$0.0124000	$0.0125500	$0.0129500	$0.0117700
2021-06-04	$0.0125500	$0.0114300	$0.0121600	$0.0110600
2021-06-05	$0.0114300	$0.0110200	$0.0113700	$0.0106600
2021-06-06	$0.0110200	$0.0114600	$0.0114600	$0.0107400
2021-06-07	$0.0114600	$0.0104100	$0.0107500	$0.0100700
2021-06-08	$0.0104100	$0.0113600	$0.0123600	$0.0103600
2021-06-09	$0.0113600	$0.0115900	$0.0127100	$0.0112200
2021-06-10	$0.0115900	$0.0110000	$0.0117400	$0.0106400
2021-06-11	$0.0110000	$0.0112000	$0.0119500	$0.0104600
2021-06-12	$0.0112000	$0.0113700	$0.0113700	$0.0106600
2021-06-13	$0.0113700	$0.0113200	$0.0128800	$0.0109200
2021-06-14	$0.0113200	$0.0113500	$0.0121600	$0.0109400
2021-06-15	$0.0113500	$0.0112500	$0.0116500	$0.0108400
2021-06-16	$0.0112500	$0.0115000	$0.0115000	$0.0103500
2021-06-17	$0.0115000	$0.0110400	$0.0118100	$0.0106600
2021-06-18	$0.0110400	$0.0111100	$0.0114700	$0.0103900
2021-06-19	$0.0111100	$0.0113600	$0.0117200	$0.0110100
2021-06-20	$0.0113600	$0.0106800	$0.0117500	$0.0106800
2021-06-21	$0.0106800	$0.009496	$0.0104500	$0.009179
2021-06-22	$0.009496	$0.0100900	$0.0104100	$0.009436
2021-09-29	$0.0147800	$0.0149500	$0.0149500	$0.0149500
2021-09-30	$0.0149500	$0.0144600	$0.0157800	$0.0144600
2021-10-01	$0.0144600	$0.0183000	$0.0240800	$0.0154100
2021-10-02	$0.0183000	$0.0190700	$0.0200200	$0.0166800
2021-10-03	$0.0190700	$0.0207400	$0.0207400	$0.0178500
2021-10-04	$0.0207400	$0.0172500	$0.0211900	$0.0152800
2021-10-05	$0.0172500	$0.0185400	$0.0216300	$0.0175100
2021-10-06	$0.0185400	$0.0177100	$0.0199200	$0.0171600
2021-10-07	$0.0177100	$0.0182900	$0.0204400	$0.0161400
2021-10-08	$0.0182900	$0.0167200	$0.0188800	$0.0167200
2021-10-09	$0.0167200	$0.0175900	$0.0175900	$0.0170400
2021-10-10	$0.0175900	$0.0164100	$0.0207900	$0.0158600
2021-10-11	$0.0164100	$0.0161000	$0.0172500	$0.0161000
2021-10-12	$0.0161000	$0.0184800	$0.0196000	$0.0151200
2021-10-13	$0.0184800	$0.0177800	$0.0206500	$0.0172100
2021-10-14	$0.0177800	$0.0195000	$0.0218000	$0.0166300
2021-10-15	$0.0195000	$0.0222100	$0.0222100	$0.0191200
2021-10-16	$0.0222100	$0.0182600	$0.0231300	$0.0176500
2021-10-17	$0.0182600	$0.0184600	$0.0184600	$0.0178400
2021-10-18	$0.0184600	$0.0179900	$0.0198500	$0.0167500
2021-10-19	$0.0179900	$0.0180000	$0.0192900	$0.0173600
2021-10-20	$0.0180000	$0.0198100	$0.0198100	$0.0171700
2021-10-21	$0.0198100	$0.0174400	$0.0186900	$0.0168200
2021-10-22	$0.0174400	$0.0176000	$0.0176000	$0.0169900
2021-10-23	$0.0176000	$0.0171700	$0.0177800	$0.0165500
2021-10-24	$0.0171700	$0.0158200	$0.0176500	$0.0158200
2021-10-25	$0.0158200	$0.0170300	$0.0189300	$0.0157700
2021-10-26	$0.0170300	$0.0168900	$0.0180900	$0.0150800
2021-10-27	$0.0168900	$0.0140300	$0.0163700	$0.0128600
2021-10-28	$0.0140300	$0.0163600	$0.0163600	$0.0133300
2021-10-29	$0.0163600	$0.0155700	$0.0249100	$0.0143200
2021-10-30	$0.0155700	$0.0148500	$0.0173300	$0.0136200
2021-10-31	$0.0148500	$0.0141100	$0.0153400	$0.0135000
2021-11-01	$0.0141100	$0.0152400	$0.0164600	$0.0134100
2021-11-02	$0.0152400	$0.0158200	$0.0177100	$0.0145500
2021-11-03	$0.0158200	$0.0157300	$0.0157300	$0.0151000
2021-11-04	$0.0157300	$0.0165900	$0.0196600	$0.0153600
2021-11-05	$0.0165900	$0.0152500	$0.0164800	$0.0146400
2021-11-06	$0.0152500	$0.0160000	$0.0160000	$0.0147700
2021-11-07	$0.0160000	$0.0151900	$0.0164600	$0.0145600
2021-11-08	$0.0151900	$0.0148600	$0.0168900	$0.0148600
2021-11-09	$0.0148600	$0.0160700	$0.0160700	$0.0147300
2021-11-10	$0.0160700	$0.0149300	$0.0155800	$0.0136300
2021-11-11	$0.0149300	$0.0149100	$0.0162100	$0.0149100
2021-11-12	$0.0149100	$0.0147600	$0.0154000	$0.0141100
2021-11-13	$0.0147600	$0.0148100	$0.0154600	$0.0141700
2021-11-14	$0.0148100	$0.0157200	$0.0157200	$0.0150700
2021-11-15	$0.0157200	$0.0146300	$0.0165400	$0.0140000
2021-11-16	$0.0146300	$0.0150300	$0.0156300	$0.0138300
2021-11-17	$0.0150300	$0.0150900	$0.0150900	$0.0138800
2021-11-18	$0.0150900	$0.0125200	$0.0142300	$0.0125200
2021-11-19	$0.0125200	$0.0151200	$0.0151200	$0.0127900
2021-11-20	$0.0151200	$0.0137500	$0.0155400	$0.0131500
2021-11-21	$0.0137500	$0.0135000	$0.0140900	$0.0123300
2021-11-22	$0.0135000	$0.0135100	$0.0135100	$0.0129500
2021-11-23	$0.0135100	$0.0126600	$0.0138200	$0.0126600
2021-11-24	$0.0126600	$0.0125800	$0.0142900	$0.0125800
2021-11-25	$0.0125800	$0.0123800	$0.0135600	$0.0123800
2021-11-26	$0.0123800	$0.0123700	$0.0123700	$0.0113000
2021-11-27	$0.0123700	$0.0109600	$0.0126100	$0.0109600
2021-11-28	$0.0109600	$0.0120400	$0.0126100	$0.0114700
2021-11-29	$0.0120400	$0.0121500	$0.0127200	$0.0109900
2021-11-30	$0.0121500	$0.0119600	$0.0119600	$0.0108300
2021-12-01	$0.0119600	$0.0114500	$0.0120200	$0.0108700
2021-12-02	$0.0114500	$0.0113000	$0.0113000	$0.0101700
2021-12-03	$0.0113000	$0.0112700	$0.0112700	$0.0102000
2021-12-04	$0.0112700	$0.009849	$0.0108300	$0.008864
2021-12-05	$0.009849	$0.009398	$0.0113800	$0.009398
2021-12-06	$0.009398	$0.008594	$0.0131400	$0.008594
2021-12-07	$0.008594	$0.009620	$0.0101300	$0.008608
2021-12-08	$0.009620	$0.0106100	$0.0106100	$0.009597
2021-12-09	$0.0106100	$0.0099950	$0.0104700	$0.009519
2021-12-10	$0.0099950	$0.009438	$0.0099100	$0.008966
2021-12-11	$0.009438	$0.009386	$0.009880	$0.008892
2021-12-12	$0.009386	$0.0100200	$0.0100200	$0.007516
2021-12-13	$0.0100200	$0.0102800	$0.0163600	$0.008879
2021-12-14	$0.0102800	$0.0101600	$0.0121000	$0.009678
2021-12-15	$0.0101600	$0.009288	$0.0102700	$0.009288
2021-12-16	$0.009288	$0.009051	$0.009527	$0.009051
2021-12-17	$0.009051	$0.008771	$0.009694	$0.008771
2021-12-18	$0.008771	$0.008904	$0.009372	$0.008904
2021-12-19	$0.008904	$0.009806	$0.009806	$0.008405
2021-12-20	$0.009806	$0.0103200	$0.0126700	$0.008444
2021-12-21	$0.0103200	$0.009783	$0.0107600	$0.009294
2021-12-22	$0.009783	$0.0102100	$0.0107000	$0.009237
2021-12-23	$0.0102100	$0.009149	$0.0106700	$0.009149
2021-12-24	$0.009149	$0.009151	$0.0106800	$0.009151
2021-12-25	$0.009151	$0.009582	$0.0100900	$0.009078
2021-12-26	$0.009582	$0.009650	$0.009650	$0.009142
2021-12-27	$0.009650	$0.0111600	$0.0126800	$0.009129
2021-12-28	$0.0111600	$0.009507	$0.0104600	$0.009507
2021-12-29	$0.009507	$0.008830	$0.0102200	$0.008830
2021-12-30	$0.008830	$0.009897	$0.009897	$0.008483
2021-12-31	$0.009897	$0.009239	$0.009701	$0.008316
2022-01-01	$0.009239	$0.0100200	$0.0100200	$0.009547
2022-01-02	$0.0100200	$0.0118300	$0.0132500	$0.007569
2022-01-03	$0.0118300	$0.0102200	$0.0116100	$0.0102200
2022-01-04	$0.0102200	$0.0100800	$0.0100800	$0.009623
2022-01-05	$0.0100800	$0.009555	$0.009555	$0.008687
2022-01-06	$0.009555	$0.009050	$0.009481	$0.008188
2022-01-07	$0.009050	$0.008309	$0.008724	$0.007478
2022-01-08	$0.008309	$0.008754	$0.009171	$0.008337
2022-01-09	$0.008754	$0.007955	$0.008793	$0.007955
2022-01-10	$0.007955	$0.008367	$0.008367	$0.007948
2022-01-11	$0.008367	$0.008121	$0.008549	$0.007694
2022-01-12	$0.008121	$0.008784	$0.009223	$0.007906
2022-01-13	$0.008784	$0.007664	$0.008515	$0.007664
2022-01-14	$0.007664	$0.008618	$0.008618	$0.007756
2022-01-16	$0.008618	$0.007758	$0.008620	$0.007758
2022-01-17	$0.007758	$0.008023	$0.008023	$0.007600
2022-01-18	$0.008023	$0.008475	$0.008475	$0.007203
2022-01-19	$0.008475	$0.007085	$0.008335	$0.006668
2022-01-20	$0.007085	$0.007325	$0.009360	$0.006918
2022-01-21	$0.007325	$0.006200	$0.006929	$0.006200
2022-01-22	$0.006200	$0.005612	$0.007717	$0.0045600
2022-01-23	$0.005612	$0.005806	$0.006169	$0.005806
2022-01-24	$0.005806	$0.005505	$0.006239	$0.005138
2022-01-25	$0.005505	$0.005177	$0.005546	$0.005177
2022-01-26	$0.005177	$0.005156	$0.005156	$0.005156
2022-01-27	$0.005156	$0.005207	$0.005950	$0.0040910
2022-01-28	$0.005207	$0.005662	$0.008681	$0.0049070
2022-01-29	$0.005662	$0.0049640	$0.005728	$0.0049640
2022-01-31	$0.0049280	$0.005389	$0.005774	$0.005004
2022-02-01	$0.005389	$0.005808	$0.005808	$0.005034
2022-02-02	$0.005808	$0.005538	$0.005538	$0.005538
2022-02-03	$0.005538	$0.005226	$0.005599	$0.005226
2022-02-04	$0.005226	$0.005823	$0.005823	$0.005823
2022-02-05	$0.005823	$0.005799	$0.006627	$0.005799
2022-02-07	$0.005938	$0.006579	$0.007018	$0.005702
2022-02-08	$0.006579	$0.009257	$0.009257	$0.006612
2022-02-09	$0.009257	$0.007552	$0.009329	$0.007108
2022-02-10	$0.007552	$0.006965	$0.007400	$0.006530
2022-02-11	$0.006965	$0.005936	$0.006784	$0.005936
2022-02-12	$0.005936	$0.006336	$0.006758	$0.005913
2022-02-13	$0.006336	$0.006731	$0.007152	$0.005890
2022-02-14	$0.006731	$0.006383	$0.008085	$0.006383
2022-02-15	$0.006383	$0.007132	$0.0107000	$0.006686
2022-02-16	$0.007132	$0.007462	$0.008340	$0.006584
2022-02-17	$0.007462	$0.006487	$0.006893	$0.006082
2022-02-18	$0.006487	$0.006399	$0.007599	$0.006399
2022-02-19	$0.006399	$0.006016	$0.006417	$0.006016
2022-02-20	$0.006016	$0.005760	$0.006144	$0.005760
2022-02-21	$0.005760	$0.005556	$0.005556	$0.005556
2022-02-22	$0.005556	$0.005357	$0.006506	$0.0049750
2022-02-23	$0.005357	$0.005963	$0.005963	$0.005218
2022-02-24	$0.005963	$0.0049860	$0.006137	$0.0049860
2022-02-25	$0.0049860	$0.005494	$0.005494	$0.005101
2022-02-26	$0.005494	$0.005088	$0.006262	$0.0046960
2022-02-27	$0.005088	$0.0049030	$0.0049030	$0.0049030
2022-02-28	$0.0049030	$0.005183	$0.005615	$0.005183
2022-03-01	$0.005183	$0.005331	$0.005331	$0.005331
2022-03-02	$0.005331	$0.005272	$0.005272	$0.005272
2022-03-05	$0.0046990	$0.0047290	$0.0047290	$0.0047290
2022-03-06	$0.0047290	$0.0046110	$0.0046110	$0.0046110
2022-03-08	$0.0045640	$0.0046500	$0.005037	$0.0042620
2022-03-09	$0.0046500	$0.005875	$0.005875	$0.0046160
2022-03-10	$0.005875	$0.005128	$0.005522	$0.0047330
2022-03-11	$0.005128	$0.0042620	$0.005036	$0.0042620
2022-03-13	$0.0042690	$0.0045360	$0.0045360	$0.0037800
2022-03-14	$0.0045360	$0.005161	$0.005161	$0.0047640
2022-03-16	$0.005111	$0.0045250	$0.005347	$0.0045250
2022-03-17	$0.0045250	$0.0045050	$0.0045050	$0.0045050
2022-03-18	$0.0045050	$0.005015	$0.005015	$0.0045970
2022-03-19	$0.005015	$0.0042240	$0.005068	$0.0038010
2022-03-20	$0.0042240	$0.0045370	$0.0045370	$0.0041240
2022-03-21	$0.0045370	$0.005336	$0.005336	$0.0045150
2022-03-22	$0.005336	$0.0046620	$0.005509	$0.0029670
2022-03-23	$0.0046620	$0.0047190	$0.0047190	$0.0030030
2022-03-24	$0.0047190	$0.005281	$0.005281	$0.0048410
2022-03-25	$0.0260000	$0.0260000	$0.0260000	$0.0260000
2022-03-26	$0.0260000	$0.0260000	$0.0260000	$0.0260000
2022-03-27	$0.005345	$0.005621	$0.005621	$0.005153
2022-03-28	$0.005621	$0.005184	$0.005655	$0.005184
2022-03-29	$0.005184	$0.005219	$0.005219	$0.0047450
2022-03-30	$0.005219	$0.006117	$0.007058	$0.0032940
2022-03-31	$0.006117	$0.006373	$0.006373	$0.005463
2022-04-01	$0.006373	$0.005556	$0.006482	$0.005556
2022-04-02	$0.005556	$0.005957	$0.005957	$0.005499
2022-04-03	$0.005957	$0.006034	$0.006034	$0.006034
2022-04-04	$0.006034	$0.006525	$0.006525	$0.006059
2022-04-05	$0.0260000	$0.0260000	$0.0260000	$0.0260000
2022-04-06	$0.0260000	$0.0260000	$0.0260000	$0.0260000
2022-04-07	$0.006045	$0.0047810	$0.006085	$0.0047810
2022-04-08	$0.0260000	$0.0260000	$0.0260000	$0.0260000
2022-04-09	$0.0046500	$0.0042770	$0.0047050	$0.0042770
2022-04-10	$0.0042770	$0.005480	$0.005480	$0.0042150
2022-04-11	$0.0260000	$0.0260000	$0.0260000	$0.0260000
2022-04-12	$0.0047440	$0.0040090	$0.0048100	$0.0040090
2022-04-13	$0.0040090	$0.0045270	$0.0045270	$0.0041150
2022-04-14	$0.0260000	$0.0260000	$0.0260000	$0.0260000
2022-04-15	$0.0043950	$0.0044620	$0.0044620	$0.0044620
2022-04-16	$0.0260000	$0.0260000	$0.0260000	$0.0260000
2022-04-17	$0.0044430	$0.0047630	$0.0047630	$0.0043660
2022-04-18	$0.0047630	$0.0044890	$0.0048970	$0.0044890
2022-04-19	$0.0044890	$0.0049810	$0.0049810	$0.0045650
2022-04-20	$0.0049810	$0.0045510	$0.0049650	$0.0045510
2022-04-21	$0.0045510	$0.0044540	$0.0044540	$0.0044540
2022-04-22	$0.0260000	$0.0260000	$0.0260000	$0.0260000
2022-04-23	$0.0043690	$0.0043390	$0.0043390	$0.0043390
2022-04-24	$0.0260000	$0.0260000	$0.0260000	$0.0260000
2022-04-25	$0.0043410	$0.0040440	$0.0044480	$0.0040440
2022-04-26	$0.0040440	$0.0038120	$0.0041930	$0.0038120
2022-04-27	$0.0038120	$0.0043180	$0.0043180	$0.0039250
2022-04-28	$0.0260000	$0.0260000	$0.0260000	$0.0260000
2022-04-29	$0.0043720	$0.0034730	$0.0042450	$0.0030880
2022-04-30	$0.0034730	$0.0030120	$0.0048950	$0.0030120
2022-05-01	$0.0030120	$0.0030780	$0.0034630	$0.0030780
2022-05-02	$0.0030780	$0.0026960	$0.0030810	$0.0026960
2022-05-03	$0.0260000	$0.0260000	$0.0260000	$0.0260000
2022-05-04	$0.0026410	$0.0027780	$0.0027780	$0.0027780
2022-05-05	$0.0027780	$0.0025580	$0.0025580	$0.0025580
2022-05-06	$0.0025580	$0.0025210	$0.0025210	$0.0025210
2022-05-07	$0.0025210	$0.0024830	$0.0024830	$0.0024830
2022-05-08	$0.0024830	$0.0023820	$0.0023820	$0.0023820
2022-05-09	$0.0023820	$0.0021050	$0.0021050	$0.0018050
2022-05-10	$0.0021050	$0.0018610	$0.0021710	$0.0018610
2022-05-11	$0.0018610	$0.0011550	$0.0017330	$0.0008660
2022-05-12	$0.0011610	$0.0011570	$0.0011570	$0.0005780
2022-05-13	$0.0011570	$0.0011700	$0.0014620	$0.0008770
2022-05-14	$0.0011700	$0.0009020	$0.0018030	$0.0009020
2022-05-15	$0.0009020	$0.0012520	$0.0012520	$0.0009390
2022-05-16	$0.0012520	$0.0011940	$0.0011940	$0.0011940
2022-05-17	$0.0011940	$0.0012170	$0.0012170	$0.0012170
2022-05-18	$0.0012170	$0.0011470	$0.0011470	$0.0011470
2022-05-19	$0.0011470	$0.0012110	$0.0012110	$0.0009080
2022-05-20	$0.0012110	$0.0011670	$0.0011670	$0.0011670
2022-05-21	$0.0011670	$0.0011760	$0.0011760	$0.0011760
2022-05-22	$0.0011760	$0.0012110	$0.0015130	$0.0012110
2022-05-23	$0.0012110	$0.0011630	$0.0011630	$0.0011630
2022-05-24	$0.0011630	$0.0011850	$0.0011850	$0.0008890
2022-05-25	$0.0011190	$0.0010890	$0.0011590	$0.0010620
2022-05-26	$0.0011800	$0.0011680	$0.0011680	$0.0011680
2022-05-27	$0.0011190	$0.0010390	$0.0011980	$0.0010090
2022-05-28	$0.0011440	$0.0008700	$0.0011610	$0.0008700
2022-05-29	$0.0008700	$0.0008830	$0.0008830	$0.0008830
2022-05-30	$0.0008840	$0.0009520	$0.0009520	$0.0009520
2022-05-31	$0.0009520	$0.0009540	$0.0009540	$0.0009540
2022-06-01	$0.0011090	$0.0010860	$0.0011960	$0.0010550
2022-06-02	$0.0008940	$0.0009130	$0.0009130	$0.0009130
2022-06-03	$0.0009130	$0.0008900	$0.0008900	$0.0008900
2022-06-04	$0.0008900	$0.0008950	$0.0008950	$0.0008950
2022-06-05	$0.0008950	$0.0008970	$0.0011960	$0.0008970
2022-06-06	$0.0008970	$0.0012540	$0.0012540	$0.0009410
2022-06-07	$0.0012540	$0.0009330	$0.0012440	$0.0009330
2022-06-08	$0.0009330	$0.0009060	$0.0009060	$0.0009060
2022-06-09	$0.0009060	$0.0009020	$0.0009020	$0.0009020
2022-06-10	$0.0009020	$0.0008720	$0.0008720	$0.0008720
2022-06-11	$0.0008720	$0.0008520	$0.0008520	$0.0008520
2022-06-12	$0.0008520	$0.0007980	$0.0007980	$0.0007980
2022-06-13	$0.0007980	$0.0008990	$0.0008990	$0.0006740
2022-06-14	$0.0008990	$0.0008850	$0.0008850	$0.0008850
2022-06-15	$0.0008850	$0.0009030	$0.0011280	$0.0009030
2022-06-16	$0.0009030	$0.0010190	$0.0010190	$0.0006110
2022-06-17	$0.0010190	$0.0018390	$0.0026560	$0.0008170
2022-06-18	$0.0018390	$0.0015160	$0.0018950	$0.0013270
2022-06-19	$0.0015160	$0.0014390	$0.0016440	$0.0014390
2022-06-20	$0.0014390	$0.0014390	$0.0016440	$0.0014390
2022-06-21	$0.0014390	$0.0014490	$0.0020700	$0.0012420
2022-06-22	$0.0014490	$0.0013970	$0.0013970	$0.0013970
2022-06-23	$0.0013970	$0.0012660	$0.0014770	$0.0012660
2022-06-24	$0.0012660	$0.0012730	$0.0012730	$0.0012730
2022-06-25	$0.0013290	$0.0013220	$0.0013680	$0.0012990
2022-06-26	$0.0012880	$0.0012620	$0.0012620	$0.0012620
2022-06-27	$0.0012620	$0.0012590	$0.0012640	$0.0012590
2022-06-28	$0.0012430	$0.0012150	$0.0012150	$0.0012150
2022-06-29	$0.0012150	$0.0012060	$0.0012060	$0.0012060
2022-06-30	$0.0012060	$0.0009950	$0.0011950	$0.0009950
2022-07-01	$0.0009950	$0.0011550	$0.0013470	$0.0009620
2022-07-02	$0.0011550	$0.0011540	$0.0011540	$0.0011540
2022-07-03	$0.0011540	$0.0013510	$0.0017360	$0.0009650
2022-07-04	$0.0013510	$0.0012130	$0.0026280	$0.0012130
2022-07-05	$0.0012130	$0.0012100	$0.0012100	$0.0012100
2022-07-06	$0.0012100	$0.0012330	$0.0012330	$0.0012330
2022-07-07	$0.0012330	$0.0012970	$0.0012970	$0.0012970
2022-07-08	$0.0012970	$0.0012960	$0.0012960	$0.0012960
2022-07-09	$0.0012960	$0.0012950	$0.0012950	$0.0012950
2022-07-10	$0.0012950	$0.0012510	$0.0012510	$0.0010420
2022-07-11	$0.0012510	$0.0011970	$0.0011970	$0.0011970
2022-07-12	$0.0011970	$0.0011590	$0.0011590	$0.0011590
2022-07-13	$0.0011590	$0.0012140	$0.0012140	$0.0012140
2022-07-14	$0.0012140	$0.0012350	$0.0012350	$0.0012350
2022-07-15	$0.0011670	$0.0011560	$0.0011920	$0.0011270
2022-07-16	$0.0012500	$0.0012720	$0.0012720	$0.0012720
2022-07-17	$0.0012720	$0.0012450	$0.0012450	$0.0012450
2022-07-18	$0.0012480	$0.0011220	$0.0013470	$0.0011220
2022-07-19	$0.0012240	$0.0012580	$0.0013170	$0.0011870
2022-07-20	$0.0012580	$0.0012160	$0.0012890	$0.0011830
2022-07-21	$0.0011610	$0.0011580	$0.0016210	$0.0011580
2022-07-22	$0.0011580	$0.0013610	$0.0013610	$0.0011340
2022-07-23	$0.0013610	$0.0011230	$0.0013470	$0.0011230
2022-07-24	$0.0011230	$0.0011290	$0.0011290	$0.0011290
2022-07-25	$0.0011290	$0.0010650	$0.0010650	$0.0008520
2022-07-26	$0.0010650	$0.0010630	$0.0010630	$0.0010630
2022-07-27	$0.0010630	$0.0009180	$0.0011480	$0.0009180
2022-07-28	$0.0009180	$0.0011930	$0.0011930	$0.0009540
2022-07-29	$0.0011930	$0.0011880	$0.0011880	$0.0011880
2022-07-30	$0.0011880	$0.0011820	$0.0011820	$0.0011820
2022-07-31	$0.0011820	$0.0011650	$0.0011650	$0.0009320
2022-08-01	$0.0011650	$0.0011640	$0.0011640	$0.0011640
2022-08-02	$0.0011640	$0.0011500	$0.0011500	$0.0009200
2022-08-03	$0.0011500	$0.0011410	$0.0011410	$0.0011410
2022-08-04	$0.0011410	$0.0011310	$0.0011310	$0.0011310
2022-08-05	$0.0011310	$0.0011660	$0.0011660	$0.0011660
2022-08-06	$0.0011660	$0.0011480	$0.0011480	$0.0009180
2022-08-07	$0.0011480	$0.0011590	$0.0011590	$0.0011590
2022-08-08	$0.0011590	$0.0011910	$0.0011910	$0.0011910
2022-08-09	$0.0011910	$0.0011580	$0.0011580	$0.0011580
2022-08-10	$0.0011580	$0.0011980	$0.0011980	$0.0011980
2022-08-11	$0.0011980	$0.0011970	$0.0011970	$0.0009580
2022-08-12	$0.0011970	$0.0012210	$0.0024410	$0.0012210
2022-08-13	$0.0011710	$0.0011750	$0.0011910	$0.0011310
2022-08-14	$0.0012220	$0.0011150	$0.0012230	$0.0011150
2022-08-15	$0.0012160	$0.0012050	$0.0012050	$0.0012050
2022-08-16	$0.0012050	$0.0011930	$0.0011930	$0.0011930
2022-08-17	$0.0011930	$0.0011670	$0.0011670	$0.0011670
2022-08-18	$0.0011670	$0.0013920	$0.0013920	$0.0011600
2022-08-19	$0.0013920	$0.0012500	$0.0012500	$0.0012500
2022-08-20	$0.0012500	$0.0010580	$0.0012700	$0.0010580
2022-08-21	$0.0010570	$0.0010760	$0.0010760	$0.0010760
2022-08-22	$0.0010760	$0.0010700	$0.0010700	$0.0010700
2022-08-23	$0.0010700	$0.0010760	$0.0010760	$0.0010760
2022-08-24	$0.0010760	$0.0010680	$0.0010680	$0.0010680
2022-08-25	$0.0010680	$0.0010780	$0.0010780	$0.0010780
2022-08-26	$0.0010780	$0.0010120	$0.0010120	$0.0010120
2022-08-27	$0.0010120	$0.0008020	$0.0010020	$0.0008020
2022-08-28	$0.0008020	$0.0009780	$0.0009780	$0.0007820
2022-08-29	$0.0009780	$0.0010150	$0.0010150	$0.0010150
2022-08-30	$0.0010150	$0.0009910	$0.0009910	$0.0007920
2022-08-31	$0.0009860	$0.0009650	$0.0010080	$0.0009650
2022-09-01	$0.0010030	$0.0010060	$0.0014090	$0.0008050
2022-09-02	$0.0010060	$0.0009980	$0.0009980	$0.0009980
2022-09-03	$0.0009620	$0.0009220	$0.0010210	$0.0009050
2022-09-04	$0.0009920	$0.0010000	$0.0010000	$0.0008000
2022-09-05	$0.0009430	$0.0009110	$0.0009610	$0.0009090
2022-09-06	$0.0009900	$0.0007520	$0.0009400	$0.0007520
2022-09-07	$0.0007520	$0.0007720	$0.0007720	$0.0007720
2022-09-08	$0.0008900	$0.0008980	$0.0009330	$0.0008710
2022-09-09	$0.0007730	$0.0008550	$0.0010680	$0.0008550
2022-09-10	$0.0008550	$0.0008660	$0.0008660	$0.0008660
2022-09-11	$0.0008660	$0.0008670	$0.0008670	$0.0008660
2022-09-12	$0.0008740	$0.0008960	$0.0008960	$0.0008960
2022-09-13	$0.0008960	$0.0010090	$0.0010090	$0.0008070
2022-09-14	$0.0009090	$0.0009430	$0.0009790	$0.0008800
2022-09-15	$0.0010120	$0.0009850	$0.0009850	$0.0009850
2022-09-16	$0.0009850	$0.0009900	$0.0009900	$0.0007920
2022-09-17	$0.0009900	$0.0010060	$0.0010060	$0.0008050
2022-09-18	$0.0010060	$0.0009710	$0.0009710	$0.0007770
2022-09-19	$0.0009710	$0.0009770	$0.0009770	$0.0007820
2022-09-20	$0.0009770	$0.0009440	$0.0011330	$0.0007550
2022-09-21	$0.0009440	$0.0007390	$0.0009230	$0.0007390
2022-09-22	$0.0008570	$0.0008300	$0.0008700	$0.0008120
2022-09-23	$0.0008300	$0.0008100	$0.0008500	$0.0007900
2022-09-24	$0.0007720	$0.0007570	$0.0009460	$0.0007570
2022-09-25	$0.0007570	$0.0009400	$0.0009400	$0.0007520
2022-09-26	$0.0009400	$0.0007690	$0.0009620	$0.0007690
2022-09-27	$0.0007690	$0.0007640	$0.0011460	$0.0007640
2022-09-28	$0.0007630	$0.0007760	$0.0007760	$0.0007760
2022-09-29	$0.0007760	$0.0007840	$0.0007840	$0.0007840
2022-09-30	$0.0007840	$0.0011660	$0.0011660	$0.0007770
2022-10-01	$0.0011660	$0.0007730	$0.0011590	$0.0007730
2022-10-02	$0.0007730	$0.0007620	$0.0007620	$0.0007620
2022-10-03	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-10-04	$0.0007850	$0.0008140	$0.0008140	$0.0008140
2022-10-05	$0.0008140	$0.0006050	$0.0008060	$0.0006050
2022-10-06	$0.0006050	$0.0007990	$0.0007990	$0.0005990
2022-10-07	$0.0007990	$0.0007810	$0.0007810	$0.0007810
2022-10-08	$0.0007810	$0.0007770	$0.0007770	$0.0007770
2022-10-09	$0.0007770	$0.0007780	$0.0007780	$0.0007780
2022-10-10	$0.0007780	$0.0007650	$0.0007650	$0.0007650
2022-10-11	$0.0007650	$0.0007620	$0.0007620	$0.0007620
2022-10-12	$0.0007620	$0.0007660	$0.0007660	$0.0007660
2022-10-13	$0.0007660	$0.0007750	$0.0007750	$0.0007750
2022-10-14	$0.0007320	$0.0007390	$0.0007400	$0.0007200
2022-10-15	$0.0007670	$0.0007290	$0.0007680	$0.0007290
2022-10-16	$0.0007630	$0.0005780	$0.0007710	$0.0005780
2022-10-17	$0.0007500	$0.0007610	$0.0007750	$0.0007380
2022-10-18	$0.0005860	$0.0007730	$0.0007730	$0.0005800
2022-10-19	$0.0007730	$0.0007650	$0.0007650	$0.0007650
2022-10-20	$0.0007650	$0.0007620	$0.0007620	$0.0007620
2022-10-21	$0.0007320	$0.0007190	$0.0007630	$0.0007040
2022-10-22	$0.0007670	$0.0005760	$0.0007680	$0.0005760
2022-10-23	$0.0007200	$0.0007450	$0.0007530	$0.0007060
2022-10-24	$0.0005870	$0.0005800	$0.0005800	$0.0005800
2022-10-25	$0.0007110	$0.0007370	$0.0007600	$0.0006940
2022-10-26	$0.0006030	$0.0008310	$0.0008310	$0.0006230
2022-10-27	$0.0008310	$0.0008120	$0.0008120	$0.0008120
2022-10-28	$0.0008120	$0.0006180	$0.0008240	$0.0006180
2022-10-29	$0.0007480	$0.0007650	$0.0007910	$0.0007260
2022-10-30	$0.0007650	$0.0007650	$0.0007940	$0.0007460
2022-10-31	$0.0006190	$0.0008200	$0.0008200	$0.0006150
2022-11-01	$0.0007930	$0.0007730	$0.0008320	$0.0007610
2022-11-02	$0.0007730	$0.0007310	$0.0007990	$0.0007180
2022-11-03	$0.0007310	$0.0007390	$0.0007600	$0.0007120
2022-11-04	$0.0007390	$0.0007490	$0.0007500	$0.0007300
2022-11-05	$0.0007490	$0.0007780	$0.0007970	$0.0007410
2022-11-06	$0.0008520	$0.0008360	$0.0008360	$0.0008360
2022-11-07	$0.0008100	$0.0007650	$0.0008190	$0.0007330
2022-11-08	$0.0007650	$0.0006320	$0.0007660	$0.0005800
2022-11-09	$0.0006320	$0.0005690	$0.0006700	$0.0005550
2022-11-10	$0.0006330	$0.0007020	$0.0007020	$0.0005270
2022-11-11	$0.0007020	$0.0005110	$0.0006820	$0.0005110
2022-11-12	$0.0411900	$0.0132000	$0.0411900	$0.0132000
2022-11-13	$0.0005030	$0.0004890	$0.0004890	$0.0004890
2022-11-14	$0.0004890	$0.0004980	$0.0004980	$0.0004980
2022-11-15	$0.0004980	$0.0005060	$0.0005060	$0.0005060
2022-11-16	$0.0005350	$0.0005300	$0.0006090	$0.0005130
2022-11-17	$0.0004990	$0.0005000	$0.0005000	$0.0004990
2022-11-18	$0.0005420	$0.0005540	$0.0005750	$0.0005290
2022-11-19	$0.0005540	$0.0005440	$0.0005600	$0.0005360
2022-11-20	$0.0005000	$0.0006500	$0.0006500	$0.0004880
2022-11-21	$0.0005330	$0.0005150	$0.0005330	$0.0004910
2022-11-22	$0.0006300	$0.0006260	$0.0006310	$0.0006240
2022-11-23	$0.0004860	$0.0004980	$0.0004980	$0.0004980
2022-11-24	$0.0004980	$0.0004980	$0.0006640	$0.0004980
2022-11-25	$0.0004980	$0.0006600	$0.0006600	$0.0004950
2022-11-26	$0.0006600	$0.0004940	$0.0006580	$0.0004940
2022-11-27	$0.0005250	$0.0005130	$0.0005700	$0.0005130
2022-11-28	$0.0004930	$0.0004860	$0.0004860	$0.0004860
2022-11-29	$0.0004860	$0.0004930	$0.0004930	$0.0004930
2022-11-30	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2022-12-01	$0.0005150	$0.0005090	$0.0005090	$0.0005090
2022-12-02	$0.0005740	$0.0005730	$0.0005880	$0.0005480
2022-12-03	$0.0005730	$0.0005540	$0.0005760	$0.0005500
2022-12-04	$0.0005540	$0.0005620	$0.0005730	$0.0005500
2022-12-05	$0.0005620	$0.0005690	$0.0005990	$0.0005580
2022-12-06	$0.0005090	$0.0006840	$0.0006840	$0.0005130
2022-12-07	$0.0006600	$0.0006390	$0.0007200	$0.0006020
2022-12-08	$0.0006740	$0.0005170	$0.0006890	$0.0005170
2022-12-09	$0.0005780	$0.0005930	$0.0006170	$0.0005730
2022-12-10	$0.0005930	$0.0005770	$0.0005960	$0.0005710
2022-12-11	$0.0005770	$0.0005710	$0.0005780	$0.0005620
2022-12-12	$0.0005710	$0.0005760	$0.0005770	$0.0005570
2022-12-13	$0.0005160	$0.0005330	$0.0005330	$0.0005330
2022-12-14	$0.0005330	$0.0005340	$0.0005340	$0.0005340
2022-12-15	$0.0005340	$0.0005210	$0.0005210	$0.0005210
2022-12-16	$0.0005210	$0.0005000	$0.0006660	$0.0005000
2022-12-17	$0.0005610	$0.0005540	$0.0005690	$0.0005470
2022-12-18	$0.0005540	$0.0005770	$0.0005980	$0.0005510
2022-12-19	$0.0005020	$0.0004930	$0.0004930	$0.0003290
2022-12-20	$0.0004930	$0.0005070	$0.0005070	$0.0005070
2022-12-21	$0.0005820	$0.0005660	$0.0005860	$0.0005610
2022-12-22	$0.0005050	$0.0005040	$0.0005040	$0.0005040
2022-12-23	$0.0005040	$0.0005030	$0.0005030	$0.0005030
2022-12-24	$0.0005030	$0.0005050	$0.0005050	$0.0005050
2022-12-25	$0.0005610	$0.0005560	$0.0005790	$0.0005550
2022-12-26	$0.0005050	$0.0005080	$0.0005080	$0.0003380
2022-12-27	$0.0005080	$0.0005010	$0.0005010	$0.0005010
2022-12-28	$0.0005010	$0.0006620	$0.0006620	$0.0004960
2022-12-29	$0.0006620	$0.0004990	$0.0006650	$0.0004990
2022-12-30	$0.0004990	$0.0006640	$0.0006640	$0.0004980
2022-12-31	$0.0006640	$0.0004960	$0.0006610	$0.0004960
2023-01-01	$0.0004960	$0.0004980	$0.0004980	$0.0004980
2023-01-02	$0.0005410	$0.0005430	$0.0005670	$0.0005220
2023-01-03	$0.0005430	$0.0005350	$0.0005530	$0.0005300
2023-01-04	$0.0005000	$0.0005050	$0.0005050	$0.0005050
2023-01-05	$0.0005620	$0.0005380	$0.0005740	$0.0005360
2023-01-06	$0.0005380	$0.0005520	$0.0005530	$0.0005330
2023-01-07	$0.0005520	$0.0005490	$0.0005580	$0.0005400
2023-01-08	$0.0005490	$0.0005600	$0.0005680	$0.0005270
2023-01-09	$0.0005600	$0.0005690	$0.0005970	$0.0005270
2023-01-10	$0.0005150	$0.0005160	$0.0005160	$0.0005150
2023-01-11	$0.0005540	$0.0005530	$0.0005660	$0.0005410
2023-01-12	$0.0005530	$0.0005850	$0.0005960	$0.0005530
2023-01-13	$0.0007540	$0.0005980	$0.0007970	$0.0005980
2023-01-14	$0.0005980	$0.0006290	$0.0006290	$0.0004190
2023-01-15	$0.0006290	$0.0004180	$0.0006260	$0.0004180
2023-01-16	$0.0005880	$0.0006060	$0.0006230	$0.0005760
2023-01-17	$0.0004240	$0.0004230	$0.0004230	$0.0004230
2023-01-18	$0.0004230	$0.0006200	$0.0006200	$0.0004140
2023-01-19	$0.0006200	$0.0004220	$0.0006320	$0.0004220
2023-01-20	$0.0004220	$0.0006800	$0.0006800	$0.0004540
2023-01-21	$0.0006800	$0.0006840	$0.0006840	$0.0006840
2023-01-22	$0.0006160	$0.0006020	$0.0006250	$0.0005850
2023-01-23	$0.0006810	$0.0006880	$0.0006880	$0.0006880
2023-01-24	$0.0006260	$0.0006070	$0.0006260	$0.0006020
2023-01-25	$0.0006790	$0.0004610	$0.0006920	$0.0004610
2023-01-26	$0.0004610	$0.0006900	$0.0006900	$0.0004600
2023-01-27	$0.0006900	$0.0004610	$0.0006920	$0.0004610
2023-01-28	$0.0006140	$0.0006380	$0.0006770	$0.0006130
2023-01-29	$0.0006380	$0.0006430	$0.0006630	$0.0006290
2023-01-30	$0.0004750	$0.0004570	$0.0004570	$0.0004570
2023-01-31	$0.0004570	$0.0006940	$0.0006940	$0.0004630
2023-02-01	$0.0006940	$0.0007120	$0.0007120	$0.0007120
2023-02-02	$0.0006790	$0.0006830	$0.0007140	$0.0006710
2023-02-03	$0.0006830	$0.0006800	$0.0006990	$0.0006530
2023-02-04	$0.0203200	$0.0203200	$0.0203200	$0.0203200
2023-02-05	$0.0007000	$0.0006880	$0.0006880	$0.0006880
2023-02-06	$0.0006780	$0.0006750	$0.0006860	$0.0006460
2023-02-07	$0.0006830	$0.0006980	$0.0006980	$0.0004650
2023-02-08	$0.0006980	$0.0006890	$0.0006890	$0.0006890
2023-02-09	$0.0006890	$0.0006540	$0.0006540	$0.0006540
2023-02-10	$0.0006420	$0.0006280	$0.0006490	$0.0006100
2023-02-11	$0.0006490	$0.0006560	$0.0006560	$0.0006560
2023-02-12	$0.0006560	$0.0006540	$0.0006540	$0.0006540
2023-02-13	$0.0006140	$0.0005910	$0.0006240	$0.0005840
2023-02-14	$0.0005910	$0.0006300	$0.0006490	$0.0005910
2023-02-15	$0.0006660	$0.0009730	$0.0009730	$0.0007300
2023-02-16	$0.0009730	$0.0007060	$0.0009410	$0.0007060
2023-02-17	$0.0007060	$0.0007370	$0.0009830	$0.0007370
2023-02-18	$0.0007370	$0.0007390	$0.0007390	$0.0007390
2023-02-19	$0.0007390	$0.0007290	$0.0007290	$0.0007290
2023-02-20	$0.0007290	$0.0007450	$0.0007450	$0.0004970
2023-02-21	$0.0203200	$0.0200000	$0.0203200	$0.0200000
2023-02-22	$0.0006660	$0.0006530	$0.0006810	$0.0006420
2023-02-23	$0.0006530	$0.0006600	$0.0006730	$0.0006420
2023-02-24	$0.0007180	$0.0006960	$0.0006960	$0.0006960
2023-02-25	$0.0006330	$0.0006100	$0.0006360	$0.0005980
2023-02-26	$0.0006100	$0.0006210	$0.0006290	$0.0005940
2023-02-27	$0.0006210	$0.0006040	$0.0006260	$0.0005920
2023-02-28	$0.0007050	$0.0006940	$0.0006940	$0.0006940
2023-03-01	$0.0006940	$0.0004730	$0.0007090	$0.0004730
2023-03-02	$0.0006050	$0.0005910	$0.0006050	$0.0005730
2023-03-03	$0.0005910	$0.0005520	$0.0005910	$0.0005500
2023-03-04	$0.0005520	$0.0005650	$0.0005700	$0.0005500
2023-03-05	$0.0004470	$0.0006730	$0.0006730	$0.0004490
2023-03-06	$0.0006730	$0.0006720	$0.0006720	$0.0004480
2023-03-07	$0.0005800	$0.0005640	$0.0005820	$0.0005610
2023-03-08	$0.0006660	$0.0004340	$0.0006510	$0.0004340
2023-03-09	$0.0005340	$0.0005060	$0.0005390	$0.0005030
2023-03-10	$0.0004070	$0.0004040	$0.0004040	$0.0004040
2023-03-11	$0.0004040	$0.0004120	$0.0004120	$0.0004120
2023-03-12	$0.0004120	$0.0004440	$0.0004440	$0.0004440
2023-03-13	$0.0004440	$0.0004840	$0.0004840	$0.0004840
2023-03-14	$0.0004840	$0.0004950	$0.0007430	$0.0004950
2023-03-15	$0.0005490	$0.0005230	$0.0005720	$0.0005080
2023-03-16	$0.0005230	$0.0005170	$0.0005270	$0.0005080
2023-03-17	$0.0005010	$0.0005490	$0.0005490	$0.0005490
2023-03-18	$0.0005490	$0.0005400	$0.0005400	$0.0005400
2023-03-19	$0.0005400	$0.0002800	$0.0005610	$0.0002800
2023-03-20	$0.0002800	$0.0002780	$0.0002780	$0.0002780
2023-03-21	$0.0002780	$0.0005640	$0.0005640	$0.0002820
2023-03-22	$0.0005640	$0.0005460	$0.0005460	$0.0005460
2023-03-23	$0.0005460	$0.0005670	$0.0005670	$0.0005670
2023-03-24	$0.0005670	$0.0005500	$0.0005500	$0.0005500
2023-03-25	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2023-03-26	$0.0005500	$0.0005600	$0.0005600	$0.0005600
2023-03-27	$0.0005600	$0.0005430	$0.0005430	$0.0005430
2023-03-28	$0.0005430	$0.0005460	$0.0005460	$0.0005460
2023-03-29	$0.0005460	$0.0005670	$0.0005670	$0.0005670
2023-03-30	$0.0005670	$0.0005610	$0.0005610	$0.0005610
2023-03-31	$0.0005610	$0.0005700	$0.0005700	$0.0005700
2023-04-01	$0.0005700	$0.0005690	$0.0005690	$0.0005690
2023-04-02	$0.0005690	$0.0005640	$0.0005640	$0.0005640
2023-04-03	$0.0005640	$0.0005560	$0.0005560	$0.0002780
2023-04-04	$0.0004820	$0.0004940	$0.0005120	$0.0004810
2023-04-05	$0.0005640	$0.0005640	$0.0005640	$0.0005640
2023-04-06	$0.0004880	$0.0004920	$0.0004950	$0.0004800
2023-04-07	$0.0004920	$0.0004740	$0.0004930	$0.0004680
2023-04-08	$0.0004740	$0.0004840	$0.0004860	$0.0004720
2023-04-09	$0.0005590	$0.0005670	$0.0005670	$0.0005670
2023-04-10	$0.0005670	$0.0005930	$0.0005930	$0.0005930
2023-04-11	$0.0005930	$0.0003020	$0.0006040	$0.0003020
2023-04-12	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2023-04-13	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2023-04-14	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2023-04-15	$0.0005050	$0.0005040	$0.0005120	$0.0004530
2023-04-16	$0.0005040	$0.0005090	$0.0005190	$0.0005020
2023-04-17	$0.0003030	$0.0002940	$0.0002940	$0.0002940
2023-04-18	$0.0002940	$0.0003040	$0.0003040	$0.0003040
2023-04-19	$0.0003040	$0.0005770	$0.0005770	$0.0002880
2023-04-20	$0.0005770	$0.0005650	$0.0005650	$0.0005650
2023-04-21	$0.0004730	$0.0004380	$0.0004770	$0.0004320
2023-04-22	$0.0004380	$0.0004510	$0.0004570	$0.0004320
2023-04-23	$0.0004510	$0.0004480	$0.0004580	$0.0004320
2023-04-24	$0.0004480	$0.0004400	$0.0004510	$0.0004260
2023-04-25	$0.0004400	$0.0004650	$0.0004880	$0.0004360
2023-04-26	$0.0005660	$0.0002840	$0.0005690	$0.0002840
2023-04-27	$0.0004460	$0.0004540	$0.0004630	$0.0004410
2023-04-28	$0.0004540	$0.0004360	$0.0004550	$0.0004260
2023-04-29	$0.0004360	$0.0004290	$0.0004450	$0.0004270
2023-04-30	$0.0004290	$0.0004290	$0.0004380	$0.0004260
2023-05-01	$0.0002920	$0.0002810	$0.0002810	$0.0002810
2023-05-02	$0.0004000	$0.0004230	$0.0004780	$0.0004000
2023-05-03	$0.0002870	$0.0002900	$0.0002900	$0.0002900
2023-05-04	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2023-05-05	$0.0002890	$0.0002960	$0.0002960	$0.0002960
2023-05-06	$0.0002960	$0.0005790	$0.0005790	$0.0002890
2023-05-07	$0.0003440	$0.0003600	$0.0003850	$0.0003370
2023-05-08	$0.0005720	$0.0002780	$0.0005560	$0.0002780
2023-05-09	$0.0002780	$0.0002770	$0.0002770	$0.0002770
2023-05-10	$0.0002770	$0.0002490	$0.0002760	$0.0002490
2023-05-11	$0.0002490	$0.0002490	$0.0002760	$0.0002480
2023-05-13	$0.0002680	$0.0002410	$0.0005360	$0.0002410
2023-05-14	$0.0003330	$0.0003180	$0.0003470	$0.0003150
2023-05-15	$0.0003180	$0.0003040	$0.0003300	$0.0003040
2023-05-16	$0.0003040	$0.0003010	$0.0003370	$0.0002890
2023-05-17	$0.0003010	$0.0003190	$0.0003210	$0.0003000
2023-05-18	$0.0003190	$0.0003070	$0.0003360	$0.0002790
2023-05-19	$0.0003070	$0.0002830	$0.0003070	$0.0002810
2023-05-20	$0.0002420	$0.0002710	$0.0002710	$0.0002440
2023-05-21	$0.0003060	$0.0003010	$0.0003170	$0.0002970
2023-05-22	$0.0380000	$0.0211000	$0.0380000	$0.0211000
2023-05-23	$0.0002690	$0.0005440	$0.0005440	$0.0002720
2023-05-24	$0.0002900	$0.0002690	$0.0002930	$0.0002610
2023-05-25	$0.0005260	$0.0002650	$0.0005300	$0.0002650
2023-05-26	$0.0002650	$0.0002670	$0.0002670	$0.0002670
2023-05-27	$0.0002670	$0.0002690	$0.0002690	$0.0002690
2023-05-28	$0.0002690	$0.0002810	$0.0002810	$0.0002810
2023-05-29	$0.0002810	$0.0002780	$0.0002780	$0.0002780
2023-05-30	$0.0002780	$0.0002770	$0.0002770	$0.0001940
2023-05-31	$0.0002770	$0.0002720	$0.0002720	$0.0002720
2023-06-01	$0.0002720	$0.0002680	$0.0002680	$0.0002680
2023-06-02	$0.0002680	$0.0002720	$0.0002720	$0.0002720
2023-06-03	$0.0002720	$0.0002170	$0.0002710	$0.0002170
2023-06-04	$0.0002170	$0.0002170	$0.0002710	$0.0002170
2023-06-05	$0.0002170	$0.0002170	$0.0002170	$0.0002170
2023-06-06	$0.0002060	$0.0002730	$0.0002730	$0.0002180
2023-06-07	$0.0002730	$0.0002640	$0.0002640	$0.0002640
2023-06-08	$0.0002640	$0.0002120	$0.0002650	$0.0002120
2023-06-09	$0.0002120	$0.0002650	$0.0002650	$0.0002120
2023-06-10	$0.0002650	$0.0002590	$0.0002590	$0.0002590
2023-06-11	$0.0002590	$0.0002590	$0.0002590	$0.0002580
2023-06-12	$0.0002080	$0.0002590	$0.0002590	$0.0002070
2023-06-13	$0.0002380	$0.0002390	$0.0002450	$0.0002270
2023-06-14	$0.0002390	$0.0002320	$0.0002420	$0.0002220
2023-06-15	$0.0002510	$0.0001540	$0.0002560	$0.0001540
2023-06-16	$0.0002290	$0.0002320	$0.0002380	$0.0002230
2023-06-17	$0.0001580	$0.0001590	$0.0001860	$0.0001590
2023-06-18	$0.0300000	$0.0445000	$0.0445000	$0.0300000
2023-06-19	$0.0445000	$0.0420000	$0.0445000	$0.0420000
2023-06-20	$0.0002170	$0.0002480	$0.0002700	$0.0002130
2023-06-21	$0.0002480	$0.0002610	$0.0002610	$0.0002420
2023-06-22	$0.0002610	$0.0002520	$0.0002650	$0.0002440
2023-06-23	$0.0002520	$0.0002540	$0.0002610	$0.0002400
2023-06-24	$0.0002540	$0.0002360	$0.0002610	$0.0002330
2023-06-25	$0.0002360	$0.0002270	$0.0002410	$0.0002160
2023-06-26	$0.0002270	$0.0002440	$0.0002490	$0.0002250
2023-06-27	$0.0001820	$0.0001840	$0.0001840	$0.0001840
2023-06-28	$0.0001840	$0.0001800	$0.0001800	$0.0001800
2023-06-29	$0.0001800	$0.0001800	$0.0001810	$0.0001800

Description

REV is a Pow/PoS hybrid crypto currency and uses Revenu, which isÂ an advertising platform site which acts as a MiddleMen(agent) between advertisers and surfers, to generate profir for membersÂ through advertisers & the revenueÂ generated through external sources.

Τεχνολογία

Χαρακτηριστικά

Sorry, detailed features about RChain is not currently available

RChain News

У основателя THORChain украли крипт...

THORChain Price Prediction 2025, 20...

Связанный с похищением $300 млн у C...

Объем свопов THORChain превысил $4,...

Разработчик THORChain покинет проек...

THORChain выпустит TCY для решения...

Σχετικά Νομίσματα

Vidulum

Neuromorphic.io

Bob's Repair

PlayCoin [ERC20...

Zel

PeepCoin

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

RChain
REV Coin Values REV

RChain valuesUSD Τιμή
$ 0.0375

RChain BTC Τιμή
0.00000405

RChain 24h Εντ
$ 511,287

RChain Market ΚΕφ
$ 18,112,417

RChain REV Coin Values REV

RChain valuesUSD Τιμή $ 0.0375

RChain BTC Τιμή 0.00000405

RChain 24h Εντ $ 511,287

RChain Market ΚΕφ $ 18,112,417

Share RChain Price

RChain Τιμή Διαγράμματα

RChain Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

RChain Crypto Technology

RChain Crypto ICO Description