UGAS - Ζωντανά η αξία UGAS και το Ανώτατο Όριο Αγοράς

UGAS Crypto Coin Rank 625

Δικτυακός Τόπος

171,719,420 UGAS

24h Εντ

77 BTC

1 H

0.86 %

24 H

24.27 %

7 d

34.3 %

Σήμερα UGAS η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0210 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000227 BTC. Σύνολο 171,719,420 UGAS κυκλοφορούν επί του παρόντος στην αγορά. UGAS οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 24.27 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.007 M US dollars UGAS έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω UGAS's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

UGAS

Σύμβολο

UGAS

Αλγόριθμος

ETH Token

Τιμή BTC

0.00000227 BTC

Αγορά BTC

389 BTC

BTC 24h Vol

77 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

171,719,420 UGAS

0.86 %

24h

24.27 %

34.3 %

Twitter

UGAS

Δικτυακός Τόπος

UGAS

UGAS Διαγράμματα

UGAS Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0027070	$0.0031010	$0.0031010	$0.0027910
2022-05-11	$0.0031010	$0.0023210	$0.0029020	$0.0023210
2022-05-12	$0.0023210	$0.0023130	$0.0023130	$0.0023130
2022-05-13	$0.0023130	$0.0014620	$0.0023400	$0.0014620
2022-05-14	$0.0014620	$0.0015030	$0.0015030	$0.0015030
2022-05-15	$0.0015030	$0.0015650	$0.0015650	$0.0015650
2022-05-16	$0.0015650	$0.0014920	$0.0014920	$0.0014920
2022-05-17	$0.0014920	$0.0015210	$0.0015210	$0.0015210
2022-05-18	$0.0015210	$0.0014330	$0.0014330	$0.0014330
2022-05-19	$0.0014330	$0.0015140	$0.0015140	$0.0015140
2022-05-20	$0.0015140	$0.0014580	$0.0014580	$0.0014580
2022-05-21	$0.0014580	$0.0014710	$0.0014710	$0.0014710
2022-05-22	$0.0014710	$0.0015130	$0.0015130	$0.0015130
2022-05-23	$0.0015130	$0.0014540	$0.0014540	$0.0014540
2022-05-24	$0.0014540	$0.0014820	$0.0014820	$0.0014820
2022-05-25	$0.0014820	$0.0014750	$0.0014750	$0.0014750
2022-05-26	$0.0014750	$0.0014590	$0.0014590	$0.0014590
2022-05-27	$0.0014590	$0.0014300	$0.0014300	$0.0014300
2022-05-28	$0.0014300	$0.0014510	$0.0014510	$0.0014510
2022-05-29	$0.0014510	$0.0014730	$0.0014730	$0.0014730
2022-05-30	$0.0014730	$0.0015860	$0.0015860	$0.0015860
2022-05-31	$0.0015860	$0.0015890	$0.0015890	$0.0015890
2022-06-01	$0.0015890	$0.0014890	$0.0014890	$0.0014890
2022-06-02	$0.0014890	$0.0015220	$0.0015220	$0.0015220
2022-06-03	$0.0015220	$0.0014840	$0.0014840	$0.0014840
2022-06-04	$0.0014840	$0.0014920	$0.0014920	$0.0014920
2022-06-05	$0.0014920	$0.0014950	$0.0014950	$0.0014950
2022-06-06	$0.0014950	$0.0015680	$0.0015680	$0.0015680
2022-06-07	$0.0015680	$0.0015560	$0.0015560	$0.0015560
2022-06-08	$0.0015560	$0.0015090	$0.0015090	$0.0015090
2022-06-09	$0.0015090	$0.0015040	$0.0015040	$0.0015040
2022-06-10	$0.0015040	$0.0014530	$0.0014530	$0.0014530
2022-06-11	$0.0014530	$0.0014190	$0.0014190	$0.0014190
2022-06-12	$0.0014190	$0.0013290	$0.0013290	$0.0013290
2022-06-13	$0.0013290	$0.0011240	$0.0011240	$0.0011240
2022-06-14	$0.0011240	$0.0011060	$0.0011060	$0.0011060
2022-06-15	$0.0011060	$0.0011280	$0.0011280	$0.0011280
2022-06-16	$0.0011280	$0.0010190	$0.0010190	$0.0010190
2022-06-17	$0.0010190	$0.0010220	$0.0010220	$0.0010220
2022-06-18	$0.0010220	$0.0009490	$0.0009490	$0.0009490
2022-06-19	$0.0009480	$0.0010280	$0.0010280	$0.0010280
2022-06-20	$0.0010280	$0.0010280	$0.0010280	$0.0010280
2022-06-21	$0.0010280	$0.0010350	$0.0010350	$0.0010350
2022-06-22	$0.0010350	$0.0009980	$0.0009980	$0.0009980
2022-06-23	$0.0009980	$0.0009980	$0.0010000	$0.0009940
2022-06-24	$0.0010550	$0.0010610	$0.0010610	$0.0010610
2022-06-25	$0.0010610	$0.0010740	$0.0010740	$0.0010740
2022-06-26	$0.0010740	$0.0010520	$0.0010520	$0.0010520
2022-06-27	$0.0010520	$0.0011360	$0.0011390	$0.0010490
2022-06-28	$0.0010360	$0.0010130	$0.0010130	$0.0010130
2022-06-29	$0.0010130	$0.0010050	$0.0010050	$0.0010050
2022-06-30	$0.0010050	$0.0009950	$0.0009950	$0.0009950
2022-07-01	$0.0009950	$0.0009620	$0.0009620	$0.0009620
2022-07-02	$0.0009620	$0.0009610	$0.0009610	$0.0009610
2022-07-03	$0.0009610	$0.0009650	$0.0009650	$0.0009650
2022-07-04	$0.0009650	$0.0010110	$0.0010110	$0.0010110
2022-07-05	$0.0010110	$0.0010920	$0.0010940	$0.0010080
2022-07-06	$0.0010080	$0.0010270	$0.0010270	$0.0010270
2022-07-07	$0.0010270	$0.0010810	$0.0010810	$0.0010810
2022-07-08	$0.0010810	$0.0010800	$0.0010800	$0.0010800
2022-07-09	$0.0010800	$0.0010790	$0.0010790	$0.0010790
2022-07-10	$0.0010790	$0.0010420	$0.0010420	$0.0010420
2022-07-11	$0.0010420	$0.0009970	$0.0009970	$0.0009970
2022-07-12	$0.0009970	$0.0009660	$0.0009660	$0.0009660
2022-07-13	$0.0009660	$0.0010120	$0.0010120	$0.0010120
2022-07-14	$0.0010120	$0.0010290	$0.0010290	$0.0010290
2022-07-15	$0.0010290	$0.0010410	$0.0010410	$0.0010410
2022-07-16	$0.0010410	$0.0010600	$0.0010600	$0.0010600
2022-07-17	$0.0010600	$0.0010400	$0.0010400	$0.0010400
2022-07-18	$0.0010400	$0.0011220	$0.0011220	$0.0011220
2022-07-19	$0.0011220	$0.0011700	$0.0011700	$0.0011700
2022-07-20	$0.0011700	$0.0011610	$0.0011610	$0.0011610
2022-07-21	$0.0011610	$0.0011580	$0.0011580	$0.0011580
2022-07-22	$0.0011580	$0.0011340	$0.0011340	$0.0011340
2022-07-23	$0.0011340	$0.0011230	$0.0011230	$0.0011230
2022-07-24	$0.0011230	$0.0011290	$0.0011290	$0.0011290
2022-07-25	$0.0011290	$0.0010650	$0.0010650	$0.0010650
2022-07-26	$0.0010650	$0.0010630	$0.0010630	$0.0010630
2022-07-27	$0.0010630	$0.0011480	$0.0011480	$0.0011480
2022-07-28	$0.0011480	$0.0012410	$0.0012450	$0.0011460
2022-07-29	$0.0011930	$0.0011880	$0.0011880	$0.0011880
2022-07-30	$0.0011880	$0.0011820	$0.0011820	$0.0011820
2022-07-31	$0.0011820	$0.0011650	$0.0011650	$0.0011650
2022-08-01	$0.0011650	$0.0011640	$0.0011640	$0.0011640
2022-08-02	$0.0011640	$0.0011500	$0.0011500	$0.0011500
2022-08-03	$0.0011500	$0.0011410	$0.0011410	$0.0011410
2022-08-04	$0.0011410	$0.0012340	$0.0012350	$0.0011400
2022-08-05	$0.0027150	$0.0027980	$0.0027980	$0.0027980
2022-08-06	$0.0027980	$0.0027550	$0.0027550	$0.0027550
2022-08-07	$0.0027550	$0.0027820	$0.0027820	$0.0027820
2022-08-08	$0.0027820	$0.0028580	$0.0028580	$0.0028580
2022-08-09	$0.0028580	$0.0029260	$0.0029270	$0.0028570
2022-08-11	$0.0028750	$0.0028730	$0.0028730	$0.0028730
2022-08-12	$0.0028730	$0.0029290	$0.0029290	$0.0029290
2022-08-13	$0.0029290	$0.0029340	$0.0029340	$0.0029340
2022-08-14	$0.0029340	$0.0030010	$0.0030030	$0.0029330
2022-08-16	$0.0028920	$0.0028630	$0.0028630	$0.0028630
2022-08-17	$0.0028630	$0.0028010	$0.0028010	$0.0028010
2022-08-18	$0.0028010	$0.0028670	$0.0028680	$0.0027990
2022-08-21	$0.0025370	$0.0025820	$0.0025820	$0.0025820
2022-08-22	$0.0025820	$0.0026430	$0.0026470	$0.0025760
2022-08-23	$0.0025680	$0.0025820	$0.0025820	$0.0025820
2022-08-24	$0.0025820	$0.0008550	$0.0025640	$0.0008550
2022-08-25	$0.0008550	$0.0008540	$0.0008550	$0.0008530
2022-08-27	$0.0008100	$0.0008020	$0.0008020	$0.0008020
2022-08-28	$0.0008020	$0.0007820	$0.0023460	$0.0007820
2022-08-29	$0.0007820	$0.0007850	$0.0007850	$0.0007820
2022-08-30	$0.0010150	$0.0009910	$0.0009910	$0.0009910
2022-08-31	$0.0009910	$0.0010020	$0.0022050	$0.0010020
2022-09-01	$0.0010030	$0.0022140	$0.0022140	$0.0008050
2022-09-02	$0.0022140	$0.0009980	$0.0021950	$0.0009980
2022-09-03	$0.0009980	$0.0009920	$0.0019830	$0.0009920
2022-09-04	$0.0009920	$0.0010000	$0.0010000	$0.0010000
2022-09-05	$0.0010000	$0.0011880	$0.0019790	$0.0009900
2022-09-06	$0.0011880	$0.0011280	$0.0011280	$0.0011280
2022-09-07	$0.0011280	$0.0009640	$0.0019290	$0.0009640
2022-09-08	$0.0009640	$0.0009660	$0.0009660	$0.0009660
2022-09-09	$0.0009660	$0.0010680	$0.0010680	$0.0010680
2022-09-10	$0.0010680	$0.0010830	$0.0010830	$0.0010830
2022-09-11	$0.0010830	$0.0011050	$0.0011060	$0.0010820
2022-09-14	$0.0010090	$0.0010120	$0.0010120	$0.0010120
2022-09-15	$0.0010120	$0.0009850	$0.0009850	$0.0009850
2022-09-16	$0.0009850	$0.0009860	$0.0009880	$0.0009840
2022-09-17	$0.0009900	$0.0010060	$0.0010060	$0.0010060
2022-09-18	$0.0010060	$0.0007770	$0.0009710	$0.0007770
2022-09-19	$0.0007770	$0.0021500	$0.0021500	$0.0007820
2022-09-20	$0.0021500	$0.0018880	$0.0020770	$0.0018880
2022-09-21	$0.0018880	$0.0022160	$0.0035090	$0.0011080
2022-09-22	$0.0022160	$0.0022190	$0.0022240	$0.0022150
2022-09-23	$0.0023290	$0.0034720	$0.0034720	$0.0011570
2022-09-24	$0.0034720	$0.0034720	$0.0034760	$0.0034720
2022-09-28	$0.0011450	$0.0011650	$0.0011650	$0.0011650
2022-09-29	$0.0011650	$0.0010990	$0.0011670	$0.0010960
2022-09-30	$0.0027430	$0.0027200	$0.0027200	$0.0027200
2022-10-01	$0.0027200	$0.0011070	$0.0027200	$0.0011070
2022-10-02	$0.0027040	$0.0026680	$0.0026680	$0.0026680
2022-10-03	$0.0026680	$0.0027490	$0.0027490	$0.0027490
2022-10-04	$0.0027490	$0.0028480	$0.0028480	$0.0028480
2022-10-05	$0.0028480	$0.0028230	$0.0028230	$0.0028230
2022-10-06	$0.0028230	$0.0027950	$0.0027950	$0.0027950
2022-10-07	$0.0027950	$0.0011380	$0.0027950	$0.0011370
2022-10-08	$0.0027350	$0.0027190	$0.0027190	$0.0027190
2022-10-09	$0.0027190	$0.0011070	$0.0027190	$0.0011060
2022-10-11	$0.0011480	$0.0009530	$0.0011430	$0.0009530
2022-10-12	$0.0009530	$0.0034480	$0.0034480	$0.0009580
2022-10-13	$0.0034480	$0.0011630	$0.0034880	$0.0011630
2022-10-14	$0.0011630	$0.0036450	$0.0036450	$0.0009590
2022-10-15	$0.0036450	$0.0036460	$0.0036470	$0.0036430
2022-10-16	$0.0032420	$0.0032750	$0.0032750	$0.0032750
2022-10-17	$0.0032750	$0.0032800	$0.0032800	$0.0032730
2022-10-18	$0.0011730	$0.0025130	$0.0027060	$0.0009660
2022-10-19	$0.0025130	$0.0017210	$0.0024860	$0.0011470
2022-10-20	$0.0017210	$0.0026660	$0.0026660	$0.0009520
2022-10-21	$0.0026660	$0.0026830	$0.0026830	$0.0026830
2022-10-22	$0.0026830	$0.0026800	$0.0026850	$0.0026800
2022-10-23	$0.0011520	$0.0011740	$0.0011740	$0.0011740
2022-10-24	$0.0011740	$0.0009670	$0.0013530	$0.0009670
2022-10-25	$0.0009670	$0.0010040	$0.0010040	$0.0010040
2022-10-26	$0.0010040	$0.0010390	$0.0010390	$0.0010390
2022-10-27	$0.0010390	$0.0010150	$0.0010150	$0.0010150
2022-10-28	$0.0010150	$0.0010300	$0.0010300	$0.0010300
2022-10-29	$0.0010300	$0.0010410	$0.0010410	$0.0010410
2022-10-30	$0.0010410	$0.0010320	$0.0010320	$0.0010320
2022-10-31	$0.0010320	$0.0012300	$0.0012300	$0.0010250
2022-11-01	$0.0012300	$0.0012290	$0.0012290	$0.0012290
2022-11-02	$0.0012290	$0.0010080	$0.0012090	$0.0010080
2022-11-03	$0.0010080	$0.0010070	$0.0010080	$0.0010070
2022-11-04	$0.0012120	$0.0012690	$0.0012690	$0.0012690
2022-11-05	$0.0012690	$0.0008520	$0.0012780	$0.0008520
2022-11-06	$0.0008520	$0.0008360	$0.0008360	$0.0008360
2022-11-07	$0.0008360	$0.0008160	$0.0008380	$0.0008150
2022-11-09	$0.0007420	$0.0003160	$0.0006330	$0.0003160
2022-11-10	$0.0003160	$0.0003510	$0.0003510	$0.0003510
2022-11-11	$0.0003510	$0.0003400	$0.0003400	$0.0003400
2022-11-12	$0.0003400	$0.0004050	$0.0004060	$0.0003400
2022-11-13	$0.0003360	$0.0004890	$0.0004890	$0.0003260
2022-11-14	$0.0004890	$0.0004910	$0.0004910	$0.0004890
2022-11-15	$0.0004980	$0.0005060	$0.0005060	$0.0005060
2022-11-16	$0.0005060	$0.0004990	$0.0004990	$0.0004990
2022-11-17	$0.0004990	$0.0004370	$0.0005000	$0.0004360
2022-11-18	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-11-19	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-11-20	$0.0005000	$0.0004880	$0.0004880	$0.0004880
2022-11-21	$0.0004880	$0.0004730	$0.0004730	$0.0004730
2022-11-22	$0.0004730	$0.0004140	$0.0004740	$0.0004120
2022-11-23	$0.0004860	$0.0004980	$0.0004980	$0.0004980
2022-11-24	$0.0004980	$0.0004980	$0.0004980	$0.0004980
2022-11-25	$0.0004980	$0.0004950	$0.0004950	$0.0004950
2022-11-26	$0.0004950	$0.0004750	$0.0004950	$0.0004750
2022-11-27	$0.0004940	$0.0004930	$0.0004930	$0.0004930
2022-11-28	$0.0004930	$0.0004860	$0.0004860	$0.0004860
2022-11-29	$0.0004860	$0.0004670	$0.0004860	$0.0004660
2022-12-01	$0.0005150	$0.0005090	$0.0005090	$0.0005090
2022-12-02	$0.0005090	$0.0004890	$0.0005090	$0.0004890
2022-12-04	$0.0005070	$0.0005130	$0.0005130	$0.0005130
2022-12-05	$0.0005130	$0.0005090	$0.0005090	$0.0005090
2022-12-06	$0.0005090	$0.0005130	$0.0005130	$0.0005130
2022-12-07	$0.0005130	$0.0005130	$0.0005130	$0.0005120
2022-12-08	$0.0011790	$0.0022390	$0.0022390	$0.0012060
2022-12-09	$0.0022390	$0.0022260	$0.0022260	$0.0022260
2022-12-10	$0.0022260	$0.0022270	$0.0022270	$0.0022270
2022-12-11	$0.0022270	$0.0022220	$0.0022220	$0.0022220
2022-12-12	$0.0022220	$0.0022370	$0.0022370	$0.0022370
2022-12-13	$0.0022370	$0.0023110	$0.0023110	$0.0023110
2022-12-14	$0.0023110	$0.0023140	$0.0023140	$0.0023140
2022-12-15	$0.0023140	$0.0022570	$0.0022570	$0.0022570
2022-12-16	$0.0022570	$0.0021660	$0.0021660	$0.0021660
2022-12-17	$0.0021660	$0.0021810	$0.0021810	$0.0021810
2022-12-18	$0.0021810	$0.0021770	$0.0021770	$0.0021770
2022-12-19	$0.0021770	$0.0019730	$0.0021380	$0.0019730
2022-12-20	$0.0019730	$0.0020280	$0.0020280	$0.0020280
2022-12-21	$0.0020280	$0.0020190	$0.0020190	$0.0020190
2022-12-22	$0.0020190	$0.0013450	$0.0020180	$0.0013450
2022-12-23	$0.0013450	$0.0008390	$0.0013420	$0.0008390
2022-12-24	$0.0008390	$0.0008420	$0.0008420	$0.0008420
2022-12-25	$0.0008420	$0.0008420	$0.0008420	$0.0008420
2022-12-26	$0.0008420	$0.0008460	$0.0008460	$0.0008460
2022-12-27	$0.0008460	$0.0008350	$0.0008350	$0.0008350
2022-12-28	$0.0008350	$0.0008270	$0.0008270	$0.0008270
2022-12-29	$0.0008270	$0.0008320	$0.0008320	$0.0008320
2022-12-30	$0.0008320	$0.0007680	$0.0008320	$0.0007680
2022-12-31	$0.0008300	$0.0008270	$0.0008270	$0.0008270
2023-01-01	$0.0008270	$0.0008310	$0.0008310	$0.0008310
2023-01-02	$0.0008310	$0.0008340	$0.0008340	$0.0008340
2023-01-03	$0.0008340	$0.0007700	$0.0008340	$0.0007690
2023-01-04	$0.0008340	$0.0008420	$0.0008420	$0.0008420
2023-01-05	$0.0008420	$0.0008410	$0.0008410	$0.0008410
2023-01-06	$0.0008410	$0.0008470	$0.0008470	$0.0008470
2023-01-07	$0.0008470	$0.0008470	$0.0008470	$0.0008470
2023-01-08	$0.0008470	$0.0008560	$0.0008560	$0.0008560
2023-01-09	$0.0008560	$0.0008590	$0.0008590	$0.0008590
2023-01-10	$0.0008590	$0.0007940	$0.0008600	$0.0007940
2023-01-11	$0.0008720	$0.0008970	$0.0008970	$0.0008970
2023-01-12	$0.0008970	$0.0009420	$0.0009420	$0.0009420
2023-01-13	$0.0009420	$0.0009970	$0.0009970	$0.0009970
2023-01-14	$0.0009970	$0.0010480	$0.0010480	$0.0010480
2023-01-15	$0.0010480	$0.0010440	$0.0010440	$0.0010440
2023-01-16	$0.0010440	$0.0010590	$0.0010590	$0.0010590
2023-01-17	$0.0010590	$0.0010570	$0.0010570	$0.0010570
2023-01-18	$0.0010570	$0.0010340	$0.0010340	$0.0010340
2023-01-19	$0.0010340	$0.0010540	$0.0010540	$0.0010540
2023-01-20	$0.0010540	$0.0011340	$0.0011340	$0.0011340
2023-01-21	$0.0011340	$0.0011390	$0.0011390	$0.0011390
2023-01-22	$0.0011390	$0.0011360	$0.0011360	$0.0011360
2023-01-23	$0.0011360	$0.0011460	$0.0011460	$0.0011460
2023-01-24	$0.0011460	$0.0011320	$0.0011320	$0.0011320
2023-01-25	$0.0011320	$0.0011530	$0.0011530	$0.0011530
2023-01-26	$0.0011530	$0.0011500	$0.0011500	$0.0011500
2023-01-27	$0.0011500	$0.0010640	$0.0011520	$0.0010630
2023-01-28	$0.0011540	$0.0011520	$0.0011520	$0.0011520
2023-01-29	$0.0011520	$0.0011870	$0.0011870	$0.0011870
2023-01-30	$0.0011870	$0.0011420	$0.0011420	$0.0011420
2023-01-31	$0.0011420	$0.0011560	$0.0011560	$0.0011560
2023-02-01	$0.0011560	$0.0011870	$0.0011870	$0.0011870
2023-02-02	$0.0011870	$0.0011740	$0.0011740	$0.0011740
2023-02-03	$0.0011740	$0.0011720	$0.0011720	$0.0011720
2023-02-04	$0.0011720	$0.0011670	$0.0011670	$0.0011670
2023-02-05	$0.0011670	$0.0011470	$0.0011470	$0.0011470
2023-02-06	$0.0011470	$0.0011380	$0.0011380	$0.0011380
2023-02-07	$0.0011380	$0.0010520	$0.0011390	$0.0010510
2023-02-08	$0.0011630	$0.0011480	$0.0011480	$0.0011480
2023-02-09	$0.0011480	$0.0010900	$0.0010900	$0.0010900
2023-02-10	$0.0010900	$0.0010820	$0.0010820	$0.0010820
2023-02-11	$0.0010820	$0.0010930	$0.0010930	$0.0010930
2023-02-12	$0.0010930	$0.0010900	$0.0010900	$0.0010900
2023-02-13	$0.0010900	$0.0010890	$0.0010890	$0.0010890
2023-02-14	$0.0010890	$0.0011100	$0.0011100	$0.0011100
2023-02-15	$0.0011100	$0.0012170	$0.0012170	$0.0012170
2023-02-16	$0.0012170	$0.0011770	$0.0011770	$0.0011770
2023-02-17	$0.0011770	$0.0012290	$0.0012290	$0.0012290
2023-02-18	$0.0012290	$0.0012320	$0.0012320	$0.0012320
2023-02-19	$0.0012320	$0.0012140	$0.0012140	$0.0012140
2023-02-20	$0.0012140	$0.0012420	$0.0012420	$0.0012420
2023-02-21	$0.0012420	$0.0012230	$0.0012230	$0.0012230
2023-02-22	$0.0012230	$0.0012090	$0.0012090	$0.0012090
2023-02-23	$0.0012090	$0.0011180	$0.0012100	$0.0011170
2023-02-24	$0.0011970	$0.0011590	$0.0011590	$0.0011590
2023-02-25	$0.0011590	$0.0011580	$0.0011580	$0.0011580
2023-02-26	$0.0011580	$0.0011780	$0.0011780	$0.0011780
2023-02-27	$0.0011780	$0.0011750	$0.0011750	$0.0011750
2023-02-28	$0.0011750	$0.0011570	$0.0011570	$0.0011570
2023-03-01	$0.0011570	$0.0011820	$0.0011820	$0.0011820
2023-03-02	$0.0011820	$0.0011730	$0.0011730	$0.0011730
2023-03-03	$0.0011730	$0.0011180	$0.0011180	$0.0011180
2023-03-04	$0.0011180	$0.0011180	$0.0011180	$0.0011180
2023-03-05	$0.0011180	$0.0011220	$0.0011220	$0.0011220
2023-03-06	$0.0011220	$0.0011210	$0.0011210	$0.0011210
2023-03-07	$0.0011210	$0.0011100	$0.0011100	$0.0011100
2023-03-08	$0.0011100	$0.0010850	$0.0010850	$0.0010850
2023-03-09	$0.0010850	$0.0010180	$0.0010180	$0.0010180
2023-03-10	$0.0010180	$0.0010100	$0.0010100	$0.0010100
2023-03-11	$0.0010100	$0.0010310	$0.0010310	$0.0010310
2023-03-12	$0.0010310	$0.0011090	$0.0011090	$0.0011090
2023-03-13	$0.0011090	$0.0012100	$0.0012100	$0.0012100
2023-03-14	$0.0012100	$0.0012380	$0.0012380	$0.0012380
2023-03-15	$0.0012380	$0.0011430	$0.0012390	$0.0011430
2023-03-16	$0.0012180	$0.0012530	$0.0012530	$0.0012530
2023-03-17	$0.0012530	$0.0013720	$0.0013720	$0.0013720
2023-03-18	$0.0013720	$0.0013490	$0.0013490	$0.0013490
2023-03-19	$0.0013490	$0.0014020	$0.0014020	$0.0014020
2023-03-20	$0.0014020	$0.0013900	$0.0013900	$0.0013900
2023-03-21	$0.0013900	$0.0014090	$0.0014090	$0.0014090
2023-03-22	$0.0014090	$0.0013660	$0.0013660	$0.0013660
2023-03-23	$0.0013660	$0.0014170	$0.0014170	$0.0014170
2023-03-24	$0.0014170	$0.0013750	$0.0013750	$0.0013750
2023-03-25	$0.0013750	$0.0013750	$0.0013750	$0.0013750
2023-03-26	$0.0013750	$0.0014000	$0.0014000	$0.0014000
2023-03-27	$0.0014000	$0.0013570	$0.0013570	$0.0013570
2023-03-28	$0.0013570	$0.0013640	$0.0013640	$0.0013640
2023-03-29	$0.0013640	$0.0014180	$0.0014180	$0.0014180
2023-03-30	$0.0014180	$0.0014020	$0.0014020	$0.0014020
2023-03-31	$0.0014020	$0.0014240	$0.0014240	$0.0014240
2023-04-01	$0.0014240	$0.0014230	$0.0014230	$0.0014230
2023-04-02	$0.0014230	$0.0014090	$0.0014090	$0.0014090
2023-04-03	$0.0014090	$0.0013010	$0.0014090	$0.0013010
2023-04-04	$0.0013910	$0.0014090	$0.0014090	$0.0014090
2023-04-05	$0.0014090	$0.0014090	$0.0014090	$0.0014090
2023-04-06	$0.0014090	$0.0014020	$0.0014020	$0.0014020
2023-04-07	$0.0014020	$0.0013960	$0.0013960	$0.0013960
2023-04-08	$0.0013960	$0.0013980	$0.0013980	$0.0013980
2023-04-09	$0.0013980	$0.0014170	$0.0014170	$0.0014170
2023-04-10	$0.0014170	$0.0014830	$0.0014830	$0.0014830
2023-04-11	$0.0014830	$0.0015110	$0.0015110	$0.0015110
2023-04-12	$0.0015110	$0.0014950	$0.0014950	$0.0014950
2023-04-13	$0.0014950	$0.0013820	$0.0014960	$0.0013820
2023-04-14	$0.0015200	$0.0015250	$0.0015250	$0.0015250
2023-04-15	$0.0015250	$0.0015160	$0.0015160	$0.0015160
2023-04-16	$0.0015160	$0.0015160	$0.0015160	$0.0015160
2023-04-17	$0.0015160	$0.0014720	$0.0014720	$0.0014720
2023-04-18	$0.0014720	$0.0015200	$0.0015200	$0.0015200
2023-04-19	$0.0015200	$0.0014410	$0.0014410	$0.0014410
2023-04-20	$0.0014410	$0.0014120	$0.0014120	$0.0014120
2023-04-21	$0.0014120	$0.0013630	$0.0013630	$0.0013630
2023-04-22	$0.0013630	$0.0013910	$0.0013910	$0.0013910
2023-04-23	$0.0013910	$0.0013800	$0.0013800	$0.0013800
2023-04-24	$0.0013800	$0.0012740	$0.0013800	$0.0012740
2023-04-25	$0.0013760	$0.0014150	$0.0014150	$0.0014150
2023-04-26	$0.0014150	$0.0014220	$0.0014220	$0.0014220
2023-04-27	$0.0014220	$0.0014740	$0.0014740	$0.0014740
2023-04-28	$0.0014740	$0.0014670	$0.0014670	$0.0014670
2023-04-29	$0.0014670	$0.0014630	$0.0014630	$0.0014630
2023-04-30	$0.0014630	$0.0014620	$0.0014620	$0.0014620
2023-05-01	$0.0014620	$0.0014040	$0.0014040	$0.0014040
2023-05-02	$0.0014040	$0.0014350	$0.0014350	$0.0014350
2023-05-03	$0.0014350	$0.0014520	$0.0014520	$0.0014520
2023-05-04	$0.0014520	$0.0014430	$0.0014430	$0.0014430
2023-05-05	$0.0014430	$0.0013340	$0.0014440	$0.0013330
2023-05-06	$0.0014780	$0.0014470	$0.0014470	$0.0014470
2023-05-07	$0.0014470	$0.0014290	$0.0014290	$0.0014290
2023-05-08	$0.0014290	$0.0013890	$0.0013890	$0.0013890
2023-05-09	$0.0013890	$0.0013840	$0.0013840	$0.0013840
2023-05-10	$0.0013840	$0.0013810	$0.0013810	$0.0013810
2023-05-11	$0.0013810	$0.0012760	$0.0013820	$0.0012750
2023-05-13	$0.0013400	$0.0013390	$0.0013390	$0.0013390
2023-05-14	$0.0013390	$0.0013470	$0.0013470	$0.0013470
2023-05-15	$0.0013470	$0.0013590	$0.0013590	$0.0013590
2023-05-16	$0.0008500	$0.0008510	$0.0008690	$0.0008460
2023-05-17	$0.0008510	$0.0008710	$0.0008840	$0.0008500
2023-05-18	$0.0008710	$0.0008660	$0.0008970	$0.0008600
2023-05-19	$0.0008660	$0.0008860	$0.0009340	$0.0008660
2023-05-20	$0.0008860	$0.0009430	$0.0011200	$0.0008670
2023-05-21	$0.0009430	$0.0009920	$0.0009940	$0.0009280
2023-05-22	$0.0009920	$0.0009720	$0.0010070	$0.0009480
2023-05-23	$0.0009720	$0.0009220	$0.0009850	$0.0009110
2023-05-24	$0.0009220	$0.0008820	$0.0009270	$0.0008650
2023-05-25	$0.0008820	$0.0008990	$0.0009090	$0.0008710
2023-05-26	$0.0008990	$0.0008770	$0.0009040	$0.0008730
2023-05-27	$0.0008770	$0.0008870	$0.0009000	$0.0008730
2023-05-28	$0.0008870	$0.0009430	$0.0009480	$0.0008820
2023-05-29	$0.0009430	$0.0009900	$0.0009970	$0.0009300
2023-05-30	$0.0009900	$0.0010250	$0.0010310	$0.0009610
2023-05-31	$0.0013850	$0.0012800	$0.0013850	$0.0012800
2023-06-01	$0.0010290	$0.0010180	$0.0010850	$0.0010050
2023-06-02	$0.0010180	$0.0009930	$0.0010230	$0.0009920
2023-06-03	$0.0009930	$0.0009900	$0.0010070	$0.0009620
2023-06-04	$0.0009900	$0.0009820	$0.0010070	$0.0009790
2023-06-05	$0.0013560	$0.0012520	$0.0013560	$0.0012510
2023-06-06	$0.0009400	$0.0009420	$0.0009520	$0.0009320
2023-06-07	$0.0009420	$0.0009180	$0.0009490	$0.0009180
2023-06-08	$0.0013170	$0.0012170	$0.0013180	$0.0012170
2023-06-09	$0.0009050	$0.0009210	$0.0009260	$0.0009030
2023-06-10	$0.0009210	$0.0009010	$0.0009390	$0.0008900
2023-06-11	$0.0012930	$0.0011950	$0.0012930	$0.0011940
2023-06-12	$0.0009260	$0.0008900	$0.0009380	$0.0008680
2023-06-13	$0.0012950	$0.0011970	$0.0012960	$0.0011960
2023-06-14	$0.0008520	$0.0008170	$0.0008600	$0.0008160
2023-06-15	$0.0012560	$0.0011590	$0.0012560	$0.0011590
2023-06-16	$0.0008260	$0.0008530	$0.0008670	$0.0008160
2023-06-17	$0.0008530	$0.0008760	$0.0008760	$0.0008220
2023-06-18	$0.0008760	$0.0008420	$0.0008850	$0.0008350
2023-06-19	$0.0008420	$0.0008420	$0.0008850	$0.0008360
2023-06-20	$0.0013420	$0.0012390	$0.0013420	$0.0012390
2023-06-21	$0.0008490	$0.0008660	$0.0009030	$0.0008460
2023-06-22	$0.0015000	$0.0013860	$0.0015000	$0.0013840
2023-06-23	$0.0008810	$0.0008960	$0.0009030	$0.0008520
2023-06-24	$0.0008960	$0.0009020	$0.0009040	$0.0008910
2023-06-25	$0.0009020	$0.0009000	$0.0009040	$0.0008600
2023-06-26	$0.0009000	$0.0008700	$0.0009020	$0.0008580
2023-06-27	$0.0008700	$0.0008700	$0.0009020	$0.0008580
2023-06-28	$0.0008700	$0.0008770	$0.0009350	$0.0008700
2023-06-29	$0.0015040	$0.0013900	$0.0015050	$0.0013890

Description

Ultrain Technology Limited is the next generation public-blockchain technology venture that focuses on building a decentralized blockchain platform through its programmable tech-infrastructure. Ultrain is committed to construct a responsible and sustainable commercial ecosystem that enables all industrial applications.Â It is able to provide multi-folds more advanced technical performance to fundamentally solve the performance and scalability issues.

Τεχνολογία

Sorry, detailed technology about UGAS is not currently available

Χαρακτηριστικά

Sorry, detailed features about UGAS is not currently available

ICO Status

Κατάσταση ICO

Upcoming

Token Supply

1000000000

Ημερομηνία Έναρξης

N/A

Ημερομηνία Λήξης

N/A

Συγκεντρωμένο Κεφάλαιο (BTC)

N/A

Συγκεντρωμένο Κεφάλαιο (USD)

N/A

Τιμή Εκκίνησης (USD)

0.2

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

Corporation

Δικαιοδοσία ICO

Russia

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

UGAS Whitepaper

UltrainÂ Technology Limited is the next generation public-blockchain technology venture that focuses on building a decentralized blockchain platform through its programmable tech-infrastructure.Â UltrainÂ is committed toÂ constructÂ a responsible and sustainable commercial ecosystem that enables all industrial applications.Â It is able to provide multi-folds more advanced technical performance to fundamentally solve the performance and scalability issues.

Team:

Rui Guo: Co-founder & CEO.Â
Emma Liao: Co-founder & CSO.Â
Ning Li: Co-founder & CTO.Â
Yufeng Shen: Chief Architect.Â

Ultrain ICO will begin on TBA. The ICO token supply represents 20% of the total token supply, so there is a total of 200,000,000 UGAS tokens available, for 0.20 USD each.

Token Reserve Split (80%): Unknown.

Σχετικά Νομίσματα

FarmaTrust

Simmitri

Truegame

Trexcoin

TAGZ5

WebDollar

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

UGAS
UGAS Coin Values UGAS

UGAS valuesUSD Τιμή
$ 0.0210

UGAS BTC Τιμή
0.00000227

UGAS 24h Εντ
$ 710,736

UGAS Market ΚΕφ
$ 3,599,000

UGAS UGAS Coin Values UGAS

UGAS valuesUSD Τιμή $ 0.0210

UGAS BTC Τιμή 0.00000227

UGAS 24h Εντ $ 710,736

UGAS Market ΚΕφ $ 3,599,000

Share UGAS Price

UGAS Τιμή Διαγράμματα

UGAS Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

UGAS Crypto Technology

UGAS Crypto ICO Description

UGAS Crypto Technology

UGAS Crypto Features

UGAS ICO Details

UGAS
UGAS Coin Values UGAS

UGAS valuesUSD Τιμή
$ 0.0210

UGAS BTC Τιμή
0.00000227

UGAS 24h Εντ
$ 710,736

UGAS Market ΚΕφ
$ 3,599,000