Quantstamp - Ζωντανά η αξία Quantstamp και το Ανώτατο Όριο Αγοράς

Quantstamp Crypto Coin Rank 319

Δικτυακός Τόπος

617,314,171 QSP

24h Εντ

29 BTC

1 H

-0.71 %

24 H

-0.11 %

7 d

4.91 %

Σήμερα Quantstamp η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0227 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000246 BTC. Σύνολο 617,314,171 QSP κυκλοφορούν επί του παρόντος στην αγορά. Quantstamp οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -0.11 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.003 M US dollars Quantstamp έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Quantstamp's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Quantstamp

Σύμβολο

QSP

Αλγόριθμος

Τιμή BTC

0.00000246 BTC

Αγορά BTC

1,516 BTC

BTC 24h Vol

29 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

617,314,171 QSP

-0.71 %

24h

-0.11 %

4.91 %

Twitter

Quantstamp

Δικτυακός Τόπος

Quantstamp

QSP Διαγράμματα

QSP Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2017-11-29	$0.1158000	$0.1062000	$0.1200000	$0.0984
2017-11-30	$0.1081000	$0.1196000	$0.1287000	$0.1006000
2017-12-01	$0.1195000	$0.1162000	$0.1320000	$0.1109000
2017-12-02	$0.1162000	$0.1151000	$0.1242000	$0.1091000
2017-12-03	$0.1151000	$0.1319000	$0.1392000	$0.1184000
2017-12-04	$0.1319000	$0.1320000	$0.1418000	$0.1255000
2017-12-05	$0.1323000	$0.1272000	$0.1339000	$0.1184000
2017-12-06	$0.1273000	$0.1048000	$0.1523000	$0.0908
2017-12-07	$0.1055000	$0.0902	$0.1419000	$0.0878
2017-12-08	$0.0908	$0.1112000	$0.1276000	$0.0820
2017-12-09	$0.1115000	$0.1190000	$0.1205000	$0.1023000
2017-12-10	$0.1190000	$0.1039000	$0.1288000	$0.0964
2017-12-11	$0.1039000	$0.1093000	$0.1155000	$0.0974
2017-12-12	$0.1096000	$0.0982	$0.1138000	$0.0902
2017-12-13	$0.0996000	$0.1081000	$0.1085000	$0.0922
2017-12-14	$0.1081000	$0.1182000	$0.1408000	$0.0982
2017-12-15	$0.1168000	$0.1248000	$0.1280000	$0.1012000
2017-12-16	$0.1247000	$0.1878000	$0.2025000	$0.1257000
2017-12-17	$0.1762000	$0.1863000	$0.2311000	$0.1621000
2017-12-18	$0.1863000	$0.2049000	$0.2235000	$0.1628000
2017-12-19	$0.2049000	$0.1819000	$0.1940000	$0.1670000
2017-12-20	$0.1813000	$0.1765000	$0.1811000	$0.1521000
2017-12-21	$0.1763000	$0.1815000	$0.1993000	$0.1612000
2017-12-22	$0.1816000	$0.1491000	$0.1629000	$0.1263000
2017-12-23	$0.1491000	$0.1808000	$0.2118000	$0.1441000
2017-12-24	$0.1811000	$0.1619000	$0.1750000	$0.1383000
2017-12-25	$0.1620000	$0.1791000	$0.1800000	$0.1439000
2017-12-26	$0.1791000	$0.1763000	$0.2271000	$0.1532000
2017-12-27	$0.1763000	$0.1727000	$0.1802000	$0.1543000
2017-12-28	$0.1699000	$0.1644000	$0.1669000	$0.1506000
2017-12-29	$0.1646000	$0.2349000	$0.2693000	$0.1629000
2017-12-30	$0.2355000	$0.2608000	$0.2722000	$0.1857000
2017-12-31	$0.2602000	$0.3733000	$0.3999000	$0.2798000
2018-01-01	$0.3733000	$0.3957000	$0.4103000	$0.3044000
2018-01-02	$0.3955000	$0.4230000	$0.5723000	$0.2991000
2018-01-03	$0.4230000	$0.5097000	$0.5428000	$0.3945000
2018-01-04	$0.5117000	$0.5240000	$0.5794000	$0.4688000
2018-01-05	$0.5237000	$0.4620000	$0.6414000	$0.4322000
2018-01-06	$0.4561000	$0.5899000	$0.6586000	$0.4461000
2018-01-07	$0.5899000	$0.7241000	$0.7801000	$0.5521000
2018-01-08	$0.7283000	$0.7302000	$0.8125000	$0.6025000
2018-01-09	$0.7301000	$0.6650000	$0.7224000	$0.6511000
2018-01-10	$0.6650000	$0.6286000	$0.7096000	$0.5992000
2018-01-11	$0.6299000	$0.5455000	$0.6124000	$0.4900000
2018-01-12	$0.5459000	$0.6090000	$0.6256000	$0.5606000
2018-01-13	$0.6090000	$0.5633000	$0.6325000	$0.4595000
2018-01-14	$0.5626000	$0.4873000	$0.5721000	$0.4606000
2018-01-15	$0.4872000	$0.4200000	$0.5096000	$0.4099000
2018-01-16	$0.4199000	$0.4111000	$0.4714000	$0.2513000
2018-01-17	$0.4114000	$0.4559000	$0.4794000	$0.3693000
2018-01-18	$0.4570000	$0.5060000	$0.5577000	$0.4362000
2018-01-19	$0.5060000	$0.4998000	$0.5477000	$0.4839000
2018-01-20	$0.4983000	$0.5193000	$0.5625000	$0.5126000
2018-01-21	$0.5177000	$0.4588000	$0.4747000	$0.4291000
2018-01-22	$0.4588000	$0.4244000	$0.4703000	$0.4019000
2018-01-23	$0.4220000	$0.4342000	$0.4504000	$0.4075000
2018-01-24	$0.4340000	$0.4576000	$0.4896000	$0.4474000
2018-01-25	$0.4577000	$0.4342000	$0.4533000	$0.4254000
2018-01-26	$0.4342000	$0.4236000	$0.4448000	$0.4164000
2018-01-27	$0.4233000	$0.4371000	$0.4434000	$0.4246000
2018-01-28	$0.4371000	$0.4309000	$0.4535000	$0.4229000
2018-01-29	$0.4307000	$0.4057000	$0.4155000	$0.3820000
2018-01-30	$0.4057000	$0.3370000	$0.3650000	$0.3184000
2018-01-31	$0.3370000	$0.3412000	$0.3611000	$0.3288000
2018-02-01	$0.3412000	$0.2867000	$0.3081000	$0.2691000
2018-02-02	$0.2848000	$0.2779000	$0.2998000	$0.2141000
2018-02-03	$0.2780000	$0.2861000	$0.3076000	$0.2714000
2018-02-04	$0.2860000	$0.2515000	$0.2709000	$0.2324000
2018-02-05	$0.2514000	$0.1978000	$0.2345000	$0.1745000
2018-02-06	$0.1975000	$0.2788000	$0.2847000	$0.1927000
2018-02-07	$0.2796000	$0.2790000	$0.3187000	$0.2506000
2018-02-08	$0.2787000	$0.3270000	$0.3282000	$0.3008000
2018-02-09	$0.3275000	$0.3384000	$0.3467000	$0.3223000
2018-02-10	$0.3386000	$0.2912000	$0.3354000	$0.2889000
2018-02-11	$0.2912000	$0.2799000	$0.2970000	$0.2576000
2018-02-12	$0.2800000	$0.3065000	$0.3245000	$0.2955000
2018-02-13	$0.3065000	$0.2862000	$0.2968000	$0.2827000
2018-02-14	$0.2862000	$0.3015000	$0.3183000	$0.2886000
2018-02-15	$0.3023000	$0.2980000	$0.3243000	$0.2898000
2018-02-16	$0.2982000	$0.3179000	$0.3222000	$0.3011000
2018-02-17	$0.3179000	$0.3623000	$0.3962000	$0.3409000
2018-02-18	$0.3623000	$0.3174000	$0.3444000	$0.3092000
2018-02-19	$0.3174000	$0.3165000	$0.3447000	$0.3151000
2018-02-20	$0.3165000	$0.2821000	$0.3377000	$0.2816000
2018-02-21	$0.2821000	$0.2631000	$0.2802000	$0.2574000
2018-02-22	$0.2631000	$0.2538000	$0.2598000	$0.2419000
2018-02-23	$0.2538000	$0.2705000	$0.2713000	$0.2547000
2018-02-24	$0.2695000	$0.2565000	$0.2611000	$0.2470000
2018-02-25	$0.2565000	$0.2591000	$0.2648000	$0.2486000
2018-02-26	$0.2591000	$0.2672000	$0.2790000	$0.2590000
2018-02-27	$0.2672000	$0.2686000	$0.2832000	$0.2633000
2018-02-28	$0.2686000	$0.2521000	$0.2665000	$0.2448000
2018-03-01	$0.2522000	$0.2550000	$0.2696000	$0.2500000
2018-03-02	$0.2550000	$0.2380000	$0.2609000	$0.2336000
2018-03-03	$0.2380000	$0.2251000	$0.2517000	$0.2220000
2018-03-04	$0.2251000	$0.2391000	$0.2561000	$0.2257000
2018-03-05	$0.2387000	$0.2305000	$0.2376000	$0.2217000
2018-03-06	$0.2305000	$0.2048000	$0.2222000	$0.1950000
2018-03-07	$0.2049000	$0.1908000	$0.1939000	$0.1652000
2018-03-08	$0.1909000	$0.1677000	$0.1813000	$0.1647000
2018-03-09	$0.1677000	$0.1715000	$0.1730000	$0.1530000
2018-03-10	$0.1715000	$0.1604000	$0.1827000	$0.1565000
2018-03-11	$0.1605000	$0.1915000	$0.1988000	$0.1727000
2018-03-12	$0.1915000	$0.1748000	$0.1869000	$0.1657000
2018-03-13	$0.1748000	$0.1695000	$0.1761000	$0.1652000
2018-03-14	$0.1695000	$0.1432000	$0.1598000	$0.1425000
2018-03-15	$0.1433000	$0.1461000	$0.1466000	$0.1385000
2018-03-16	$0.1461000	$0.1432000	$0.1485000	$0.1410000
2018-03-17	$0.1432000	$0.1284000	$0.1459000	$0.1269000
2018-03-18	$0.1284000	$0.1386000	$0.1399000	$0.1132000
2018-03-19	$0.1386000	$0.1470000	$0.1519000	$0.1352000
2018-03-20	$0.1470000	$0.1562000	$0.1576000	$0.1512000
2018-03-21	$0.1562000	$0.1590000	$0.1652000	$0.1539000
2018-03-22	$0.1591000	$0.1505000	$0.1583000	$0.1475000
2018-03-23	$0.1505000	$0.1462000	$0.1543000	$0.1385000
2018-03-24	$0.1462000	$0.1406000	$0.1426000	$0.1339000
2018-03-25	$0.1406000	$0.1435000	$0.1482000	$0.1346000
2018-03-26	$0.1435000	$0.1326000	$0.1414000	$0.1250000
2018-03-27	$0.1326000	$0.1218000	$0.1273000	$0.1199000
2018-03-28	$0.1220000	$0.1257000	$0.1332000	$0.1210000
2018-03-29	$0.1257000	$0.1061000	$0.1255000	$0.1055000
2018-03-30	$0.1061000	$0.1045000	$0.1073000	$0.1009000
2018-03-31	$0.1047000	$0.1022000	$0.1093000	$0.1008000
2018-04-01	$0.1023000	$0.0963	$0.1025000	$0.0947
2018-04-02	$0.0962	$0.0978	$0.1035000	$0.0966
2018-04-03	$0.0976	$0.1169000	$0.1221000	$0.1020000
2018-04-04	$0.1169000	$0.1018000	$0.1087000	$0.0988
2018-04-05	$0.1018000	$0.1024000	$0.1044000	$0.0968
2018-04-06	$0.1024000	$0.0953	$0.1012000	$0.0940
2018-04-07	$0.0953	$0.1013000	$0.1040000	$0.0984
2018-04-08	$0.1013000	$0.1044000	$0.1069000	$0.1005000
2018-04-09	$0.1045000	$0.1079000	$0.1217000	$0.1006000
2018-04-10	$0.1079000	$0.1282000	$0.1330000	$0.1072000
2018-04-11	$0.1283000	$0.1270000	$0.1483000	$0.1245000
2018-04-12	$0.1271000	$0.1444000	$0.1485000	$0.1317000
2018-04-13	$0.1444000	$0.1377000	$0.1528000	$0.1353000
2018-04-14	$0.1378000	$0.1424000	$0.1442000	$0.1371000
2018-04-15	$0.1423000	$0.1547000	$0.1564000	$0.1453000
2018-04-16	$0.1547000	$0.1622000	$0.1738000	$0.1428000
2018-04-17	$0.1622000	$0.1538000	$0.1687000	$0.1535000
2018-04-18	$0.1539000	$0.1718000	$0.1719000	$0.1572000
2018-04-19	$0.1718000	$0.1814000	$0.1847000	$0.1677000
2018-04-20	$0.1811000	$0.1878000	$0.1943000	$0.1828000
2018-04-21	$0.1878000	$0.1697000	$0.1894000	$0.1610000
2018-04-22	$0.1697000	$0.1908000	$0.2168000	$0.1669000
2018-04-23	$0.1908000	$0.2030000	$0.2185000	$0.1930000
2018-04-24	$0.2030000	$0.2055000	$0.2239000	$0.2047000
2018-04-25	$0.2054000	$0.1727000	$0.1887000	$0.1640000
2018-04-26	$0.1727000	$0.1896000	$0.1956000	$0.1791000
2018-04-27	$0.1900000	$0.1810000	$0.1896000	$0.1768000
2018-04-28	$0.1808000	$0.1954000	$0.1963000	$0.1871000
2018-04-29	$0.1954000	$0.2018000	$0.2060000	$0.1895000
2018-04-30	$0.2018000	$0.2107000	$0.2294000	$0.1945000
2018-05-01	$0.2106000	$0.2147000	$0.2223000	$0.1947000
2018-05-02	$0.2147000	$0.2147000	$0.2194000	$0.2122000
2018-05-03	$0.2147000	$0.2123000	$0.2294000	$0.2105000
2018-05-04	$0.2125000	$0.2406000	$0.2540000	$0.1989000
2018-05-05	$0.2410000	$0.2303000	$0.2633000	$0.2290000
2018-05-06	$0.2302000	$0.2466000	$0.2536000	$0.2161000
2018-05-07	$0.2466000	$0.2308000	$0.2411000	$0.2209000
2018-05-08	$0.2308000	$0.2204000	$0.2342000	$0.2168000
2018-05-09	$0.2205000	$0.2097000	$0.2239000	$0.2071000
2018-05-10	$0.2097000	$0.2120000	$0.2189000	$0.2009000
2018-05-11	$0.2119000	$0.1782000	$0.1995000	$0.1603000
2018-05-12	$0.1782000	$0.1824000	$0.1881000	$0.1620000
2018-05-13	$0.1824000	$0.1957000	$0.1984000	$0.1844000
2018-05-14	$0.1957000	$0.2090000	$0.2120000	$0.1835000
2018-05-15	$0.2090000	$0.1861000	$0.2063000	$0.1824000
2018-05-16	$0.1859000	$0.1722000	$0.1838000	$0.1696000
2018-05-17	$0.1722000	$0.1922000	$0.2244000	$0.1608000
2018-05-18	$0.1927000	$0.2261000	$0.2265000	$0.1861000
2018-05-19	$0.2262000	$0.2212000	$0.2424000	$0.2106000
2018-05-20	$0.2212000	$0.2354000	$0.2506000	$0.2266000
2018-05-21	$0.2354000	$0.2208000	$0.2332000	$0.2137000
2018-05-22	$0.2208000	$0.1862000	$0.2116000	$0.1838000
2018-05-23	$0.1862000	$0.1801000	$0.1864000	$0.1628000
2018-05-24	$0.1783000	$0.1940000	$0.1967000	$0.1719000
2018-05-25	$0.1940000	$0.1861000	$0.1999000	$0.1822000
2018-05-26	$0.1861000	$0.1744000	$0.1846000	$0.1736000
2018-05-27	$0.1749000	$0.1707000	$0.1775000	$0.1683000
2018-05-28	$0.1707000	$0.1560000	$0.1665000	$0.1555000
2018-05-29	$0.1560000	$0.1734000	$0.1796000	$0.1608000
2018-05-30	$0.1733000	$0.1655000	$0.1734000	$0.1620000
2018-05-31	$0.1655000	$0.1674000	$0.1753000	$0.1637000
2018-06-01	$0.1674000	$0.1654000	$0.1712000	$0.1633000
2018-06-02	$0.1654000	$0.1736000	$0.1743000	$0.1674000
2018-06-03	$0.1736000	$0.1779000	$0.1807000	$0.1720000
2018-06-04	$0.1779000	$0.1610000	$0.1734000	$0.1582000
2018-06-05	$0.1610000	$0.1681000	$0.1758000	$0.1603000
2018-06-06	$0.1679000	$0.1559000	$0.1700000	$0.1542000
2018-06-07	$0.1558000	$0.1524000	$0.1595000	$0.1504000
2018-06-08	$0.1524000	$0.1454000	$0.1526000	$0.1454000
2018-06-09	$0.1455000	$0.1319000	$0.1449000	$0.1319000
2018-06-10	$0.1325000	$0.1166000	$0.1212000	$0.1129000
2018-06-11	$0.1166000	$0.1207000	$0.1242000	$0.1141000
2018-06-12	$0.1207000	$0.1051000	$0.1177000	$0.1029000
2018-06-13	$0.1048000	$0.0934	$0.1023000	$0.0888
2018-06-14	$0.0932	$0.1022000	$0.1050000	$0.0964
2018-06-15	$0.1022000	$0.0953	$0.1004000	$0.0937
2018-06-16	$0.0953	$0.0970	$0.1016000	$0.0955
2018-06-17	$0.0970	$0.0942	$0.0974	$0.0930
2018-06-18	$0.0942	$0.0949	$0.0991100	$0.0941
2018-06-19	$0.0949	$0.0940	$0.0961	$0.0915
2018-06-20	$0.0940	$0.0883	$0.0948	$0.0865
2018-06-21	$0.0883	$0.0833	$0.0882	$0.0827
2018-06-22	$0.0832	$0.0693	$0.0767	$0.0665
2018-06-23	$0.0693	$0.0679	$0.0722	$0.0677
2018-06-24	$0.0679	$0.0655	$0.0680	$0.0623
2018-06-25	$0.0655	$0.0666	$0.0694	$0.0640
2018-06-26	$0.0667	$0.0617	$0.0657	$0.0612
2018-06-27	$0.0617	$0.0630	$0.0655	$0.0615
2018-06-28	$0.0630	$0.0600	$0.0615	$0.0592
2018-06-29	$0.0599	$0.0609	$0.0633	$0.0576
2018-06-30	$0.0609	$0.0726	$0.0754	$0.0619
2018-07-01	$0.0726	$0.0770	$0.0875	$0.0695
2018-07-02	$0.0771	$0.0821	$0.0871	$0.0758
2018-07-03	$0.0821	$0.0773	$0.0874	$0.0761
2018-07-04	$0.0773	$0.0789	$0.0927	$0.0770
2018-07-05	$0.0789	$0.0739	$0.0795	$0.0728
2018-07-06	$0.0738	$0.0736	$0.0747	$0.0710
2018-07-07	$0.0736	$0.0793	$0.0870	$0.0742
2018-07-08	$0.0793	$0.0812	$0.0868	$0.0785
2018-07-09	$0.0812	$0.0753	$0.0819	$0.0748
2018-07-10	$0.0753	$0.0686	$0.0714	$0.0650
2018-07-11	$0.0687	$0.0665	$0.0757	$0.0655
2018-07-12	$0.0665	$0.0635	$0.0667	$0.0627
2018-07-13	$0.0635	$0.0642	$0.0664	$0.0632
2018-07-14	$0.0643	$0.0633	$0.0648	$0.0619
2018-07-15	$0.0633	$0.0654	$0.0664	$0.0635
2018-07-16	$0.0654	$0.0741	$0.0768	$0.0684
2018-07-17	$0.0741	$0.0802	$0.0825	$0.0756
2018-07-18	$0.0802	$0.0810	$0.0845	$0.0790
2018-07-19	$0.0810	$0.0744	$0.0827	$0.0734
2018-07-20	$0.0744	$0.0658	$0.0738	$0.0652
2018-07-21	$0.0658	$0.0723	$0.0731	$0.0660
2018-07-22	$0.0723	$0.0709	$0.0727	$0.0701
2018-07-23	$0.0709	$0.0665	$0.0759	$0.0650
2018-07-24	$0.0665	$0.0671	$0.0727	$0.0661
2018-07-25	$0.0671	$0.0709	$0.0815	$0.0646
2018-07-26	$0.0710	$0.0669	$0.0709	$0.0666
2018-07-27	$0.0669	$0.0700	$0.0724	$0.0663
2018-07-28	$0.0700	$0.0667	$0.0705	$0.0658
2018-07-29	$0.0667	$0.0675	$0.0700	$0.0661
2018-07-30	$0.0675	$0.0647	$0.0682	$0.0633
2018-07-31	$0.0648	$0.0562	$0.0613	$0.0562
2018-08-01	$0.0566	$0.0543	$0.0559	$0.0523
2018-08-02	$0.0544	$0.0527	$0.0560	$0.0515
2018-08-03	$0.0527	$0.0507	$0.0523	$0.0490300
2018-08-04	$0.0507	$0.0471600	$0.0494100	$0.0470200
2018-08-05	$0.0471600	$0.0498600	$0.0500000	$0.0464100
2018-08-06	$0.0498600	$0.0483400	$0.0510	$0.0476500
2018-08-07	$0.0483400	$0.0457200	$0.0511	$0.0455200
2018-08-08	$0.0457900	$0.0411700	$0.0429900	$0.0397800
2018-08-09	$0.0411700	$0.0436400	$0.0444900	$0.0420700
2018-08-10	$0.0436400	$0.0384000	$0.0413500	$0.0378400
2018-08-11	$0.0383900	$0.0395200	$0.0407000	$0.0353300
2018-08-12	$0.0395200	$0.0366700	$0.0402800	$0.0363600
2018-08-13	$0.0366700	$0.0350100	$0.0377700	$0.0341300
2018-08-14	$0.0350100	$0.0303800	$0.0349700	$0.0287000
2018-08-15	$0.0303800	$0.0330000	$0.0345700	$0.0304300
2018-08-16	$0.0330000	$0.0345300	$0.0354100	$0.0323100
2018-08-17	$0.0345300	$0.0407300	$0.0413900	$0.0358600
2018-08-18	$0.0407300	$0.0354900	$0.0400400	$0.0334400
2018-08-19	$0.0354900	$0.0369300	$0.0377100	$0.0350500
2018-08-20	$0.0369300	$0.0334800	$0.0359900	$0.0333600
2018-08-21	$0.0334800	$0.0368700	$0.0391400	$0.0341400
2018-08-22	$0.0368700	$0.0344400	$0.0369200	$0.0333600
2018-08-23	$0.0344400	$0.0363600	$0.0368100	$0.0342600
2018-08-24	$0.0363600	$0.0374400	$0.0388400	$0.0367700
2018-08-25	$0.0374400	$0.0379300	$0.0386700	$0.0367900
2018-08-26	$0.0379300	$0.0448300	$0.0467800	$0.0376400
2018-08-27	$0.0448300	$0.0446100	$0.0480000	$0.0432900
2018-08-28	$0.0446100	$0.0453800	$0.0474400	$0.0447500
2018-08-29	$0.0453800	$0.0433700	$0.0476700	$0.0433700
2018-08-30	$0.0433700	$0.0427600	$0.0439500	$0.0392600
2018-08-31	$0.0427600	$0.0431500	$0.0436400	$0.0407600
2018-09-01	$0.0432200	$0.0458100	$0.0468200	$0.0436500
2018-09-02	$0.0458100	$0.0435200	$0.0473100	$0.0430000
2018-09-03	$0.0435200	$0.0439800	$0.0449300	$0.0428200
2018-09-04	$0.0439800	$0.0435600	$0.0447400	$0.0428900
2018-09-05	$0.0437800	$0.0343300	$0.0403600	$0.0340600
2018-09-06	$0.0343300	$0.0346600	$0.0351200	$0.0326400
2018-09-07	$0.0346600	$0.0334100	$0.0350100	$0.0325100
2018-09-08	$0.0334100	$0.0306300	$0.0333600	$0.0295100
2018-09-09	$0.0306300	$0.0309300	$0.0315600	$0.0288100
2018-09-10	$0.0309300	$0.0304800	$0.0320600	$0.0292800
2018-09-11	$0.0304800	$0.0271300	$0.0306000	$0.0261900
2018-09-12	$0.0271300	$0.0264300	$0.0275700	$0.0246500
2018-09-13	$0.0264300	$0.0292800	$0.0299300	$0.0270100
2018-09-14	$0.0292800	$0.0290600	$0.0306800	$0.0282100
2018-09-15	$0.0290500	$0.0306500	$0.0317000	$0.0284400
2018-09-16	$0.0306600	$0.0331600	$0.0340700	$0.0299100
2018-09-17	$0.0331600	$0.0295500	$0.0347500	$0.0284900
2018-09-18	$0.0295500	$0.0319900	$0.0337000	$0.0295700
2018-09-19	$0.0319900	$0.0337200	$0.0374300	$0.0319300
2018-09-20	$0.0337900	$0.0350700	$0.0357800	$0.0335700
2018-09-21	$0.0350700	$0.0363800	$0.0380700	$0.0352300
2018-09-22	$0.0363800	$0.0358000	$0.0369400	$0.0341200
2018-09-23	$0.0358000	$0.0351200	$0.0364600	$0.0348500
2018-09-24	$0.0351200	$0.0339100	$0.0351600	$0.0329200
2018-09-25	$0.0339100	$0.0341800	$0.0372100	$0.0302600
2018-09-26	$0.0341800	$0.0356100	$0.0369700	$0.0334800
2018-09-27	$0.0355400	$0.0360400	$0.0374400	$0.0354400
2018-09-28	$0.0360400	$0.0364900	$0.0380900	$0.0353700
2018-09-29	$0.0364900	$0.0369100	$0.0371100	$0.0352000
2018-09-30	$0.0369100	$0.0360300	$0.0372900	$0.0356400
2018-10-01	$0.0360300	$0.0355500	$0.0367300	$0.0348900
2018-10-02	$0.0355500	$0.0379100	$0.0389600	$0.0349100
2018-10-03	$0.0379100	$0.0359000	$0.0377800	$0.0353800
2018-10-04	$0.0359000	$0.0366500	$0.0377700	$0.0356600
2018-10-05	$0.0366500	$0.0384000	$0.0394000	$0.0362800
2018-10-06	$0.0384000	$0.0377600	$0.0388100	$0.0373600
2018-10-07	$0.0377600	$0.0378200	$0.0385500	$0.0373600
2018-10-08	$0.0377600	$0.0387700	$0.0391700	$0.0378400
2018-10-09	$0.0387700	$0.0385300	$0.0395300	$0.0381300
2018-10-10	$0.0385300	$0.0394900	$0.0399500	$0.0362600
2018-10-11	$0.0394900	$0.0327200	$0.0374400	$0.0305500
2018-10-12	$0.0326600	$0.0328800	$0.0337500	$0.0316900
2018-10-13	$0.0328900	$0.0336600	$0.0349100	$0.0320300
2018-10-14	$0.0336600	$0.0344000	$0.0358500	$0.0330800
2018-10-15	$0.0344000	$0.0473400	$0.0540	$0.0359100
2018-10-16	$0.0469500	$0.0439100	$0.0505	$0.0428600
2018-10-17	$0.0439100	$0.0424700	$0.0449000	$0.0412200
2018-10-18	$0.0424800	$0.0402300	$0.0423700	$0.0395800
2018-10-19	$0.0402300	$0.0424400	$0.0428900	$0.0386900
2018-10-20	$0.0424400	$0.0430300	$0.0444000	$0.0418600
2018-10-21	$0.0430300	$0.0414000	$0.0434200	$0.0410100
2018-10-22	$0.0414000	$0.0429200	$0.0434400	$0.0400700
2018-10-23	$0.0429300	$0.0420600	$0.0447100	$0.0405700
2018-10-24	$0.0420600	$0.0426800	$0.0439700	$0.0412500
2018-10-25	$0.0426800	$0.0445900	$0.0462100	$0.0422000
2018-10-26	$0.0445900	$0.0437800	$0.0450100	$0.0434600
2018-10-27	$0.0437800	$0.0410200	$0.0444500	$0.0397900
2018-10-28	$0.0408900	$0.0423800	$0.0439400	$0.0408300
2018-10-29	$0.0423800	$0.0428100	$0.0476100	$0.0407200
2018-10-30	$0.0428100	$0.0443500	$0.0470000	$0.0426500
2018-10-31	$0.0443500	$0.0436400	$0.0457900	$0.0419900
2018-11-01	$0.0436400	$0.0458200	$0.0459500	$0.0430700
2018-11-02	$0.0455000	$0.0444400	$0.0463600	$0.0443800
2018-11-03	$0.0444400	$0.0457200	$0.0461600	$0.0437400
2018-11-04	$0.0457200	$0.0432600	$0.0464300	$0.0424900
2018-11-05	$0.0432600	$0.0412400	$0.0431100	$0.0404000
2018-11-06	$0.0412400	$0.0412800	$0.0421800	$0.0401100
2018-11-07	$0.0412800	$0.0418600	$0.0423800	$0.0400300
2018-11-08	$0.0418600	$0.0428000	$0.0441600	$0.0406700
2018-11-09	$0.0428000	$0.0403100	$0.0427300	$0.0396100
2018-11-10	$0.0403100	$0.0408100	$0.0412600	$0.0399100
2018-11-11	$0.0408100	$0.0402400	$0.0412000	$0.0397900
2018-11-12	$0.0402400	$0.0399100	$0.0409900	$0.0385100
2018-11-13	$0.0399100	$0.0368900	$0.0407600	$0.0365100
2018-11-14	$0.0369600	$0.0305400	$0.0337600	$0.0274400
2018-11-15	$0.0307100	$0.0288000	$0.0307800	$0.0275000
2018-11-16	$0.0288000	$0.0291000	$0.0308400	$0.0281000
2018-11-17	$0.0291100	$0.0285700	$0.0294000	$0.0279000
2018-11-18	$0.0285600	$0.0290900	$0.0299300	$0.0286400
2018-11-19	$0.0290900	$0.0221200	$0.0263600	$0.0211600
2018-11-20	$0.0221200	$0.0186600	$0.0209200	$0.0180800
2018-11-21	$0.0186600	$0.0208500	$0.0218200	$0.0191500
2018-11-22	$0.0208500	$0.0185400	$0.0203100	$0.0184500
2018-11-23	$0.0184900	$0.0181100	$0.0190200	$0.0177200
2018-11-24	$0.0181100	$0.0158400	$0.0162600	$0.0156900
2018-11-25	$0.0158400	$0.0165400	$0.0165800	$0.0154200
2018-11-26	$0.0165400	$0.0157100	$0.0161200	$0.0151400
2018-11-27	$0.0157100	$0.0163200	$0.0177400	$0.0154400
2018-11-28	$0.0163200	$0.0196100	$0.0196100	$0.0179900
2018-11-29	$0.0196100	$0.0198000	$0.0216500	$0.0190800
2018-11-30	$0.0196800	$0.0177200	$0.0186900	$0.0172400
2018-12-01	$0.0177200	$0.0196000	$0.0203200	$0.0184700
2018-12-02	$0.0196000	$0.0185600	$0.0196800	$0.0181100
2018-12-03	$0.0185600	$0.0168800	$0.0174600	$0.0159900
2018-12-04	$0.0168800	$0.0171400	$0.0173700	$0.0164600
2018-12-05	$0.0171400	$0.0158500	$0.0177900	$0.0157700
2018-12-06	$0.0158500	$0.0141800	$0.0153700	$0.0139100
2018-12-07	$0.0141800	$0.0142000	$0.0149100	$0.0133100
2018-12-08	$0.0142000	$0.0143300	$0.0146700	$0.0136700
2018-12-09	$0.0143300	$0.0146900	$0.0152000	$0.0143700
2018-12-10	$0.0146900	$0.0139000	$0.0142500	$0.0136600
2018-12-11	$0.0139000	$0.0133300	$0.0136400	$0.0132300
2018-12-12	$0.0133300	$0.0140800	$0.0142600	$0.0136300
2018-12-13	$0.0140800	$0.0130200	$0.0134500	$0.0129600
2018-12-14	$0.0130200	$0.0121000	$0.0129400	$0.0119100
2018-12-15	$0.0121000	$0.0121200	$0.0124100	$0.0118600
2018-12-16	$0.0121200	$0.0127600	$0.0129600	$0.0120400
2018-12-17	$0.0127600	$0.0142600	$0.0144800	$0.0134500
2018-12-18	$0.0142600	$0.0155000	$0.0155000	$0.0147500
2018-12-19	$0.0155000	$0.0153200	$0.0159600	$0.0150600
2018-12-20	$0.0153200	$0.0165100	$0.0169600	$0.0162200
2018-12-21	$0.0165100	$0.0155600	$0.0159100	$0.0152400
2018-12-22	$0.0155600	$0.0163000	$0.0167100	$0.0160600
2018-12-23	$0.0163000	$0.0171100	$0.0173900	$0.0161100
2018-12-24	$0.0171100	$0.0172700	$0.0177600	$0.0166100
2018-12-25	$0.0172700	$0.0149900	$0.0162200	$0.0145700
2018-12-26	$0.0149900	$0.0155100	$0.0157000	$0.0148900
2018-12-27	$0.0155100	$0.0137100	$0.0149500	$0.0136700
2018-12-28	$0.0137100	$0.0156300	$0.0159900	$0.0146900
2018-12-29	$0.0156300	$0.0147300	$0.0154200	$0.0146200
2018-12-30	$0.0147300	$0.0153900	$0.0157000	$0.0149600
2018-12-31	$0.0153900	$0.0144600	$0.0149900	$0.0143500
2019-01-01	$0.0144600	$0.0150900	$0.0152900	$0.0146700
2019-01-02	$0.0150900	$0.0160000	$0.0163200	$0.0152900
2019-01-03	$0.0160000	$0.0158800	$0.0164900	$0.0153400
2019-01-04	$0.0158800	$0.0163900	$0.0172400	$0.0159200
2019-01-05	$0.0163900	$0.0159600	$0.0165800	$0.0156900
2019-01-06	$0.0159600	$0.0167800	$0.0187500	$0.0165300
2019-01-07	$0.0167800	$0.0163200	$0.0177400	$0.0158800
2019-01-08	$0.0163200	$0.0166100	$0.0170500	$0.0159200
2019-01-09	$0.0166100	$0.0165200	$0.0168000	$0.0164000
2019-01-10	$0.0165200	$0.0140500	$0.0153700	$0.0136100
2019-01-11	$0.0140500	$0.0144600	$0.0151500	$0.0139400
2019-01-12	$0.0144600	$0.0143300	$0.0147300	$0.0141400
2019-01-13	$0.0143300	$0.0134200	$0.0151300	$0.0133500
2019-01-14	$0.0134200	$0.0143700	$0.0147400	$0.0140000
2019-01-15	$0.0143700	$0.0153900	$0.0154600	$0.0138700
2019-01-16	$0.0153900	$0.0152300	$0.0155600	$0.0146100
2019-01-17	$0.0152300	$0.0158100	$0.0161800	$0.0151100
2019-01-18	$0.0158100	$0.0155000	$0.0156500	$0.0148100
2019-01-19	$0.0155000	$0.0189800	$0.0214500	$0.0155900
2019-01-20	$0.0189800	$0.0167000	$0.0183700	$0.0155900
2019-01-21	$0.0167000	$0.0167500	$0.0192200	$0.0161100
2019-01-22	$0.0167500	$0.0169700	$0.0173300	$0.0164600
2019-01-23	$0.0169700	$0.0163600	$0.0173600	$0.0159000
2019-01-24	$0.0163600	$0.0164100	$0.0168100	$0.0159800
2019-01-25	$0.0164100	$0.0164100	$0.0167300	$0.0159400
2019-01-26	$0.0164100	$0.0167600	$0.0169000	$0.0162900
2019-01-27	$0.0167600	$0.0155100	$0.0166800	$0.0154000
2019-01-28	$0.0155100	$0.0143000	$0.0154400	$0.0139200
2019-01-29	$0.0143000	$0.0141200	$0.0144300	$0.0138400
2019-01-30	$0.0141200	$0.0144200	$0.0154300	$0.0141100
2019-01-31	$0.0144200	$0.0139400	$0.0144600	$0.0137700
2019-02-01	$0.0139400	$0.0143700	$0.0144000	$0.0135000
2019-02-02	$0.0143700	$0.0146300	$0.0150200	$0.0143900
2019-02-03	$0.0146300	$0.0141400	$0.0146600	$0.0141400
2019-02-04	$0.0141400	$0.0142700	$0.0144500	$0.0137900
2019-02-05	$0.0142700	$0.0136900	$0.0143800	$0.0136200
2019-02-06	$0.0136900	$0.0132700	$0.0140200	$0.0130700
2019-02-07	$0.0132700	$0.0135400	$0.0136400	$0.0130000
2019-02-08	$0.0135400	$0.0147100	$0.0151500	$0.0145300
2019-02-09	$0.0147100	$0.0146100	$0.0149000	$0.0145400
2019-02-10	$0.0146100	$0.0152200	$0.0153700	$0.0147000
2019-02-11	$0.0152200	$0.0147000	$0.0151000	$0.0146300
2019-02-12	$0.0147000	$0.0148300	$0.0149400	$0.0145800
2019-02-13	$0.0148300	$0.0151100	$0.0154700	$0.0145700
2019-02-14	$0.0151100	$0.0151800	$0.0156100	$0.0148900
2019-02-15	$0.0151800	$0.0147700	$0.0152400	$0.0145900
2019-02-16	$0.0147700	$0.0146900	$0.0149000	$0.0144000
2019-02-17	$0.0146900	$0.0151200	$0.0153800	$0.0145000
2019-02-18	$0.0151200	$0.0157700	$0.0163200	$0.0157300
2019-02-19	$0.0157700	$0.0159700	$0.0161700	$0.0157400
2019-02-20	$0.0159700	$0.0162100	$0.0163700	$0.0158600
2019-02-21	$0.0162100	$0.0159100	$0.0161400	$0.0153900
2019-02-22	$0.0159100	$0.0164100	$0.0166900	$0.0158500
2019-02-23	$0.0164100	$0.0167200	$0.0171800	$0.0165100
2019-02-24	$0.0167200	$0.0149000	$0.0153900	$0.0148200
2019-02-25	$0.0149000	$0.0154600	$0.0163400	$0.0151500
2019-02-26	$0.0154600	$0.0166500	$0.0168000	$0.0153100
2019-02-27	$0.0166500	$0.0160500	$0.0167000	$0.0157400
2019-02-28	$0.0160500	$0.0158700	$0.0162500	$0.0155600
2019-03-01	$0.0158700	$0.0162100	$0.0164400	$0.0159000
2019-03-02	$0.0162100	$0.0167900	$0.0169100	$0.0159500
2019-03-03	$0.0167900	$0.0165100	$0.0168100	$0.0162800
2019-03-04	$0.0165100	$0.0158600	$0.0163800	$0.0153400
2019-03-05	$0.0158600	$0.0170100	$0.0172000	$0.0162300
2019-03-06	$0.0170100	$0.0168200	$0.0174000	$0.0167400
2019-03-07	$0.0168200	$0.0170100	$0.0173200	$0.0167000
2019-03-08	$0.0170100	$0.0175600	$0.0182600	$0.0164400
2019-03-09	$0.0175600	$0.0195800	$0.0212400	$0.0176100
2019-03-10	$0.0195800	$0.0189800	$0.0200800	$0.0182000
2019-03-11	$0.0189800	$0.0179800	$0.0187500	$0.0175100
2019-03-12	$0.0179800	$0.0188600	$0.0208800	$0.0176200
2019-03-13	$0.0188600	$0.0183800	$0.0194300	$0.0181500
2019-03-14	$0.0183800	$0.0197600	$0.0210800	$0.0182400
2019-03-15	$0.0197600	$0.0193600	$0.0200300	$0.0192000
2019-03-16	$0.0193600	$0.0215400	$0.0217500	$0.0197300
2019-03-17	$0.0215400	$0.0210700	$0.0234700	$0.0209500
2019-03-18	$0.0210700	$0.0207800	$0.0212600	$0.0203800
2019-03-19	$0.0207800	$0.0218500	$0.0224500	$0.0206800
2019-03-20	$0.0218500	$0.0216200	$0.0233300	$0.0213800
2019-03-21	$0.0216200	$0.0204200	$0.0215000	$0.0196200
2019-03-22	$0.0204200	$0.0207600	$0.0211600	$0.0202400
2019-03-23	$0.0207600	$0.0207600	$0.0208800	$0.0202400
2019-03-24	$0.0207600	$0.0207300	$0.0214900	$0.0204900
2019-03-25	$0.0207300	$0.0207200	$0.0223300	$0.0201700
2019-03-26	$0.0207200	$0.0219200	$0.0252700	$0.0206200
2019-03-27	$0.0219200	$0.0232200	$0.0240300	$0.0221300
2019-03-28	$0.0232200	$0.0235700	$0.0237300	$0.0228500
2019-03-29	$0.0235700	$0.0260700	$0.0317800	$0.0233900
2019-03-30	$0.0260700	$0.0250800	$0.0261900	$0.0245900
2019-03-31	$0.0250800	$0.0259900	$0.0269400	$0.0240600
2019-04-01	$0.0259900	$0.0262800	$0.0266100	$0.0256100
2019-04-02	$0.0262800	$0.0277200	$0.0314000	$0.0269900
2019-04-03	$0.0277200	$0.0275200	$0.0293600	$0.0265700
2019-04-04	$0.0275200	$0.0287400	$0.0303200	$0.0270200
2019-04-05	$0.0287400	$0.0306400	$0.0313900	$0.0294800
2019-04-06	$0.0306400	$0.0299900	$0.0311500	$0.0289800
2019-04-07	$0.0299900	$0.0307400	$0.0311000	$0.0302200
2019-04-08	$0.0307400	$0.0295900	$0.0313900	$0.0291200
2019-04-09	$0.0295900	$0.0287100	$0.0291800	$0.0273100
2019-04-10	$0.0287100	$0.0286100	$0.0306400	$0.0279200
2019-04-11	$0.0286100	$0.0257500	$0.0274100	$0.0249400
2019-04-12	$0.0257500	$0.0266300	$0.0272900	$0.0256100
2019-04-13	$0.0266300	$0.0274900	$0.0279900	$0.0263700
2019-04-14	$0.0274900	$0.0276900	$0.0282000	$0.0271200
2019-04-15	$0.0276900	$0.0280100	$0.0294700	$0.0267500
2019-04-16	$0.0280100	$0.0280400	$0.0299200	$0.0276300
2019-04-17	$0.0280400	$0.0279100	$0.0285400	$0.0276500
2019-04-18	$0.0279100	$0.0285600	$0.0293600	$0.0277700
2019-04-19	$0.0285600	$0.0281200	$0.0296500	$0.0278500
2019-04-20	$0.0281200	$0.0275900	$0.0283900	$0.0272700
2019-04-21	$0.0275900	$0.0260000	$0.0275900	$0.0249900
2019-04-22	$0.0260000	$0.0270300	$0.0276700	$0.0262700
2019-04-23	$0.0270300	$0.0241000	$0.0279700	$0.0237600
2019-04-24	$0.0241000	$0.0224700	$0.0238900	$0.0219800
2019-04-25	$0.0224700	$0.0209600	$0.0219900	$0.0209600
2019-04-26	$0.0209600	$0.0202000	$0.0214600	$0.0199900
2019-04-27	$0.0202000	$0.0216500	$0.0220700	$0.0200800
2019-04-28	$0.0216700	$0.0214100	$0.0232500	$0.0213000
2019-04-29	$0.0214100	$0.0213200	$0.0231500	$0.0212700
2019-04-30	$0.0213200	$0.0218800	$0.0221500	$0.0211900
2019-05-01	$0.0218800	$0.0216100	$0.0222000	$0.0214500
2019-05-02	$0.0216100	$0.0220000	$0.0223900	$0.0215600
2019-05-03	$0.0220000	$0.0215200	$0.0231900	$0.0203100
2019-05-04	$0.0215200	$0.0199100	$0.0219000	$0.0198600
2019-05-05	$0.0199100	$0.0206300	$0.0207400	$0.0197000
2019-05-06	$0.0206300	$0.0205200	$0.0220200	$0.0199500
2019-05-07	$0.0205200	$0.0205400	$0.0224100	$0.0201400
2019-05-08	$0.0205400	$0.0204000	$0.0211800	$0.0199200
2019-05-09	$0.0204000	$0.0182100	$0.0217900	$0.0182100
2019-05-10	$0.0182100	$0.0202200	$0.0216800	$0.0179300
2019-05-11	$0.0202200	$0.0225100	$0.0285500	$0.0201400
2019-05-12	$0.0225100	$0.0218400	$0.0244900	$0.0205800
2019-05-13	$0.0218400	$0.0209200	$0.0250600	$0.0206100
2019-05-14	$0.0209200	$0.0209100	$0.0217900	$0.0201900
2019-05-15	$0.0209100	$0.0239800	$0.0250400	$0.0210300
2019-05-16	$0.0239800	$0.0237000	$0.0244100	$0.0226000
2019-05-17	$0.0237000	$0.0218200	$0.0224100	$0.0209400
2019-05-18	$0.0218200	$0.0213600	$0.0260900	$0.0211400
2019-05-19	$0.0213600	$0.0218800	$0.0243300	$0.0214700
2019-05-20	$0.0218800	$0.0224000	$0.0263100	$0.0208000
2019-05-21	$0.0224000	$0.0245600	$0.0250400	$0.0221700
2019-05-22	$0.0245600	$0.0275300	$0.0337100	$0.0233400
2019-05-23	$0.0275300	$0.0275700	$0.0312700	$0.0246500
2019-05-24	$0.0275700	$0.0254300	$0.0307100	$0.0253500
2019-05-25	$0.0254300	$0.0249800	$0.0267600	$0.0245000
2019-05-26	$0.0249800	$0.0253100	$0.0318500	$0.0248700
2019-05-27	$0.0253100	$0.0264400	$0.0270600	$0.0246900
2019-05-28	$0.0264400	$0.0286000	$0.0314800	$0.0256300
2019-05-29	$0.0286000	$0.0285100	$0.0290300	$0.0267700
2019-05-30	$0.0285100	$0.0254100	$0.0284700	$0.0247500
2019-05-31	$0.0254100	$0.0262500	$0.0270200	$0.0254000
2019-06-01	$0.0262500	$0.0261800	$0.0267800	$0.0250700
2019-06-02	$0.0261800	$0.0280500	$0.0302300	$0.0267400
2019-06-03	$0.0280500	$0.0251500	$0.0266200	$0.0248300
2019-06-04	$0.0251500	$0.0234900	$0.0243400	$0.0229600
2019-06-05	$0.0234900	$0.0240800	$0.0247000	$0.0235300
2019-06-06	$0.0240800	$0.0242000	$0.0249800	$0.0238100
2019-06-07	$0.0242000	$0.0261700	$0.0276100	$0.0246500
2019-06-08	$0.0261700	$0.0255500	$0.0261000	$0.0251500
2019-06-09	$0.0255500	$0.0245400	$0.0259100	$0.0240000
2019-06-10	$0.0245400	$0.0272700	$0.0276700	$0.0255100
2019-06-11	$0.0272700	$0.0265200	$0.0270800	$0.0258900
2019-06-12	$0.0265200	$0.0265700	$0.0277900	$0.0259900
2019-06-13	$0.0265700	$0.0250400	$0.0272600	$0.0248700
2019-06-14	$0.0250400	$0.0258200	$0.0296500	$0.0244300
2019-06-15	$0.0258200	$0.0272700	$0.0301000	$0.0254100
2019-06-16	$0.0272700	$0.0270300	$0.0281900	$0.0250500
2019-06-17	$0.0270300	$0.0267000	$0.0290300	$0.0260500
2019-06-18	$0.0267000	$0.0265200	$0.0280600	$0.0257000
2019-06-19	$0.0265200	$0.0273800	$0.0284000	$0.0266400
2019-06-20	$0.0273800	$0.0249900	$0.0284200	$0.0248000
2019-06-21	$0.0249900	$0.0238100	$0.0271800	$0.0237100
2019-06-22	$0.0238100	$0.0228800	$0.0255500	$0.0209500
2019-06-23	$0.0228800	$0.0228000	$0.0264900	$0.0216000
2019-06-24	$0.0228000	$0.0248300	$0.0335500	$0.0226200
2019-06-25	$0.0248300	$0.0247700	$0.0294700	$0.0247700
2019-06-26	$0.0247700	$0.0216900	$0.0275100	$0.0200200
2019-06-27	$0.0216900	$0.0195200	$0.0230900	$0.0178500
2019-06-28	$0.0195200	$0.0210000	$0.0276800	$0.0207600
2019-06-29	$0.0210000	$0.0218700	$0.0223400	$0.0198500
2019-06-30	$0.0218700	$0.0199200	$0.0200300	$0.0189500
2019-07-01	$0.0199200	$0.0212900	$0.0221400	$0.0194900
2019-07-02	$0.0212900	$0.0218000	$0.0233100	$0.0206000
2019-07-03	$0.0218000	$0.0214500	$0.0240800	$0.0214500
2019-07-04	$0.0214500	$0.0194100	$0.0203000	$0.0180700
2019-07-05	$0.0194100	$0.0199000	$0.0223200	$0.0189100
2019-07-06	$0.0199000	$0.0200200	$0.0204700	$0.0191200
2019-07-07	$0.0200200	$0.0214600	$0.0254700	$0.0197400
2019-07-08	$0.0214600	$0.0205300	$0.0260700	$0.0201700
2019-07-09	$0.0205300	$0.0203600	$0.0212400	$0.0196000
2019-07-10	$0.0203600	$0.0186300	$0.0196000	$0.0173000
2019-07-11	$0.0186300	$0.0172400	$0.0182600	$0.0161100
2019-07-12	$0.0172400	$0.0175800	$0.0186400	$0.0171100
2019-07-13	$0.0175800	$0.0193200	$0.0238600	$0.0167100
2019-07-14	$0.0193200	$0.0160200	$0.0176500	$0.0160200
2019-07-15	$0.0160200	$0.0163800	$0.0172500	$0.0161700
2019-07-16	$0.0163800	$0.0134800	$0.0142300	$0.0131900
2019-07-17	$0.0134800	$0.0143500	$0.0153200	$0.0134800
2019-07-18	$0.0143500	$0.0153200	$0.0170200	$0.0148900
2019-07-19	$0.0153200	$0.0154800	$0.0160100	$0.0148500
2019-07-20	$0.0154800	$0.0159200	$0.0164600	$0.0157100
2019-07-21	$0.0159200	$0.0158800	$0.0166200	$0.0155600
2019-07-22	$0.0158800	$0.0158000	$0.0161100	$0.0152800
2019-07-23	$0.0158000	$0.0159600	$0.0161600	$0.0148800
2019-07-24	$0.0159600	$0.0157300	$0.0159300	$0.0153400
2019-07-25	$0.0157300	$0.0155200	$0.0160100	$0.0153200
2019-07-26	$0.0155200	$0.0157600	$0.0161500	$0.0152600
2019-07-27	$0.0157600	$0.0152600	$0.0153500	$0.0148800
2019-07-28	$0.0152600	$0.0157300	$0.0159200	$0.0151600
2019-07-29	$0.0157300	$0.0152100	$0.0158800	$0.0150200
2019-07-30	$0.0152100	$0.0148700	$0.0153500	$0.0145900
2019-07-31	$0.0148700	$0.0145300	$0.0156400	$0.0145300
2019-08-01	$0.0145300	$0.0141600	$0.0154100	$0.0139500
2019-08-02	$0.0141600	$0.0148500	$0.0151600	$0.0137900
2019-08-03	$0.0148500	$0.0137400	$0.0154700	$0.0135300
2019-08-04	$0.0137400	$0.0139400	$0.0152600	$0.0137200
2019-08-05	$0.0139400	$0.0133400	$0.0150000	$0.0129900
2019-08-06	$0.0133400	$0.0128400	$0.0147900	$0.0117000
2019-08-07	$0.0128400	$0.0122100	$0.0138900	$0.0119700
2019-08-08	$0.0122100	$0.0111400	$0.0123400	$0.0109000
2019-08-09	$0.0111400	$0.0109200	$0.0113900	$0.0104400
2019-08-10	$0.0109200	$0.0110700	$0.0115200	$0.0101600
2019-08-11	$0.0110700	$0.0110900	$0.0117800	$0.0110900
2019-08-12	$0.0110900	$0.0110500	$0.0117300	$0.0107000
2019-08-13	$0.0110500	$0.0114200	$0.0118500	$0.0103300
2019-08-14	$0.0114200	$0.0104300	$0.0109300	$0.0100300
2019-08-15	$0.0104300	$0.0108200	$0.0115500	$0.009896
2019-08-16	$0.0108200	$0.0101500	$0.0116000	$0.009842
2019-08-17	$0.0101500	$0.0103200	$0.0105300	$0.0099140
2019-08-18	$0.0103200	$0.0104300	$0.0106400	$0.0103300
2019-08-19	$0.0104300	$0.0103800	$0.0111400	$0.0103800
2019-08-20	$0.0103800	$0.0101200	$0.0105600	$0.0099090
2019-08-21	$0.0101200	$0.0112500	$0.0156000	$0.009422
2019-08-22	$0.0112500	$0.0111100	$0.0141500	$0.0110100
2019-08-23	$0.0111100	$0.0110400	$0.0116600	$0.0108300
2019-08-24	$0.0110400	$0.0114700	$0.0117700	$0.0106600
2019-08-25	$0.0114700	$0.0111600	$0.0119700	$0.0110500
2019-08-26	$0.0111600	$0.0123300	$0.0130600	$0.0109900
2019-08-27	$0.0123300	$0.0121100	$0.0125200	$0.0117000
2019-08-28	$0.0121100	$0.0106000	$0.0116700	$0.0102100
2019-08-29	$0.0106000	$0.0114900	$0.0151900	$0.009683
2019-08-30	$0.0114900	$0.0117000	$0.0132300	$0.0116000
2019-08-31	$0.0117000	$0.0111600	$0.0118400	$0.0107800
2019-09-01	$0.0111600	$0.0109400	$0.0120200	$0.0109400
2019-09-02	$0.0109400	$0.0109100	$0.0119500	$0.0107000
2019-09-03	$0.0109100	$0.0122200	$0.0133900	$0.0109400
2019-09-04	$0.0122200	$0.0115400	$0.0129100	$0.0113300
2019-09-05	$0.0115400	$0.0113000	$0.0118200	$0.0113000
2019-09-06	$0.0113000	$0.0108300	$0.0112400	$0.0102100
2019-09-07	$0.0108300	$0.0111200	$0.0116500	$0.0109100
2019-09-08	$0.0111200	$0.0115700	$0.0118800	$0.0109400
2019-09-09	$0.0115700	$0.0115500	$0.0120700	$0.0110400
2019-09-10	$0.0115500	$0.0116300	$0.0117300	$0.0111200
2019-09-11	$0.0116300	$0.0114900	$0.0127100	$0.0112800
2019-09-12	$0.0114900	$0.0105300	$0.0118900	$0.0105300
2019-09-13	$0.0105300	$0.0115100	$0.0117200	$0.0102700
2019-09-14	$0.0115100	$0.0110900	$0.0118200	$0.0108800
2019-09-15	$0.0110900	$0.0110300	$0.0114500	$0.0108300
2019-09-16	$0.0110300	$0.0112000	$0.0115000	$0.0107900
2019-09-17	$0.0112000	$0.0118300	$0.0119300	$0.0109100
2019-09-18	$0.0118300	$0.0120900	$0.0123000	$0.0114800
2019-09-19	$0.0120900	$0.0124400	$0.0138800	$0.0113100
2019-09-20	$0.0124400	$0.0127200	$0.0131300	$0.0121100
2019-09-21	$0.0127200	$0.0124900	$0.0128900	$0.0119900
2019-09-22	$0.0124900	$0.0128500	$0.0132500	$0.0120400
2019-09-23	$0.0128500	$0.0118300	$0.0138600	$0.0117300
2019-09-24	$0.0118300	$0.009568	$0.0104200	$0.009226
2019-09-25	$0.009568	$0.009883	$0.0099670	$0.009038
2019-09-26	$0.009883	$0.009367	$0.009609	$0.008802
2019-09-27	$0.009367	$0.009842	$0.0107400	$0.009514
2019-09-28	$0.009842	$0.0102800	$0.0105300	$0.009868
2019-09-29	$0.0102800	$0.0099200	$0.0102400	$0.009678
2019-09-30	$0.0099200	$0.0100600	$0.0103100	$0.009811
2019-10-01	$0.0100600	$0.0101600	$0.0103300	$0.0100800
2019-10-02	$0.0101600	$0.0109100	$0.0110800	$0.0101500
2019-10-03	$0.0109100	$0.0110500	$0.0110500	$0.0103900
2019-10-04	$0.0110500	$0.0113500	$0.0116000	$0.0107800
2019-10-05	$0.0113500	$0.0112000	$0.0115200	$0.0108700
2019-10-06	$0.0112000	$0.0115700	$0.0122700	$0.0105400
2019-10-07	$0.0115700	$0.0119100	$0.0124000	$0.0117500
2019-10-08	$0.0119100	$0.0121200	$0.0122100	$0.0117100
2019-10-09	$0.0121200	$0.0116900	$0.0133200	$0.0110000
2019-10-10	$0.0116900	$0.0117800	$0.0122900	$0.0112600
2019-10-11	$0.0117800	$0.0113400	$0.0115900	$0.0109300
2019-10-12	$0.0113400	$0.0113900	$0.0116400	$0.0113100
2019-10-13	$0.0113900	$0.0112800	$0.0114500	$0.0109500
2019-10-14	$0.0112800	$0.0118800	$0.0118800	$0.0111200
2019-10-15	$0.0118800	$0.0112000	$0.0117700	$0.0110300
2019-10-16	$0.0112000	$0.0105800	$0.0113800	$0.0103400
2019-10-17	$0.0105800	$0.0109900	$0.0111500	$0.0105900
2019-10-18	$0.0109900	$0.0105200	$0.0110000	$0.0105200
2019-10-19	$0.0105200	$0.0109200	$0.0109200	$0.0104500
2019-10-20	$0.0109200	$0.0115500	$0.0116300	$0.0110500
2019-10-21	$0.0115500	$0.0119200	$0.0122500	$0.0113500
2019-10-22	$0.0119200	$0.0114100	$0.0118900	$0.0113300
2019-10-23	$0.0114100	$0.0100200	$0.0107700	$0.009649
2019-10-24	$0.0100200	$0.0102000	$0.0103500	$0.009826
2019-10-25	$0.0102000	$0.0108400	$0.0124900	$0.0101500
2019-10-26	$0.0108400	$0.0106500	$0.0118500	$0.0100000
2019-10-27	$0.0106500	$0.0111700	$0.0119400	$0.0107900
2019-10-28	$0.0111700	$0.0112500	$0.0115300	$0.0103300
2019-10-29	$0.0112500	$0.0122600	$0.0134900	$0.0108500
2019-10-30	$0.0122600	$0.0120100	$0.0129300	$0.0117400
2019-10-31	$0.0120100	$0.0117200	$0.0129100	$0.0110800
2019-11-01	$0.0117200	$0.0118500	$0.0119500	$0.0115800
2019-11-02	$0.0118500	$0.0115500	$0.0120100	$0.0113600
2019-11-03	$0.0115500	$0.0116200	$0.0117100	$0.0113400
2019-11-04	$0.0116200	$0.0114900	$0.0119700	$0.0112100
2019-11-05	$0.0114900	$0.0115600	$0.0116500	$0.0111900
2019-11-06	$0.0115600	$0.0115000	$0.0116800	$0.0114000
2019-11-07	$0.0115000	$0.0114200	$0.0115100	$0.0111400
2019-11-08	$0.0114200	$0.0106100	$0.0109700	$0.0105300
2019-11-09	$0.0106100	$0.0109400	$0.0111200	$0.0105900
2019-11-10	$0.0109400	$0.0111300	$0.0114900	$0.0110400
2019-11-11	$0.0111300	$0.0110000	$0.0111700	$0.0106500
2019-11-12	$0.0110000	$0.0113700	$0.0118100	$0.0109300
2019-11-13	$0.0113700	$0.0114100	$0.0115800	$0.0112300
2019-11-14	$0.0114100	$0.0109700	$0.0113200	$0.0108000
2019-11-15	$0.0109700	$0.0109200	$0.0111800	$0.0105000
2019-11-16	$0.0109200	$0.0110500	$0.0112200	$0.0107900
2019-11-17	$0.0110500	$0.0114100	$0.0120100	$0.0110700
2019-11-18	$0.0114100	$0.0109700	$0.0117100	$0.0107300
2019-11-19	$0.0109700	$0.0117100	$0.0118800	$0.0107400
2019-11-20	$0.0117100	$0.0119800	$0.0123800	$0.0112500
2019-11-21	$0.0119800	$0.0102300	$0.0113000	$0.009693
2019-11-22	$0.0102300	$0.009115	$0.0099170	$0.008824
2019-11-23	$0.009115	$0.009468	$0.009688	$0.009027
2019-11-24	$0.009468	$0.009148	$0.009286	$0.008455
2019-11-25	$0.009148	$0.0107800	$0.0109200	$0.009208
2019-11-26	$0.0107800	$0.0103200	$0.0108300	$0.009895
2019-11-27	$0.0103200	$0.0101700	$0.0110700	$0.0100200
2019-11-28	$0.0101700	$0.0103400	$0.0107900	$0.0100500
2019-11-29	$0.0103400	$0.0106400	$0.0111100	$0.0104900
2019-11-30	$0.0106400	$0.0102200	$0.0105200	$0.0099950
2019-12-01	$0.0102200	$0.0102400	$0.0110600	$0.0100200
2019-12-02	$0.0102400	$0.0104700	$0.0104700	$0.0099560
2019-12-03	$0.0104700	$0.0099470	$0.0105300	$0.009581
2019-12-04	$0.0099470	$0.009731	$0.0101600	$0.009514
2019-12-05	$0.009731	$0.0099250	$0.0103000	$0.009777
2019-12-06	$0.0099250	$0.0102800	$0.0105100	$0.009751
2019-12-07	$0.0102800	$0.0103700	$0.0105200	$0.0101500
2019-12-08	$0.0103700	$0.0104800	$0.0107100	$0.0103300
2019-12-09	$0.0104800	$0.0106600	$0.0108100	$0.0100700
2019-12-10	$0.0106600	$0.009621	$0.0104900	$0.009404
2019-12-11	$0.009621	$0.0099530	$0.0099530	$0.009520
2019-12-12	$0.0099530	$0.0100800	$0.0103000	$0.009719
2019-12-13	$0.0100800	$0.0110400	$0.0114000	$0.0101700
2019-12-14	$0.0110400	$0.0106200	$0.0116800	$0.0104100
2019-12-15	$0.0106200	$0.0105600	$0.0107700	$0.009629
2019-12-16	$0.0105600	$0.0099320	$0.0110400	$0.009863
2019-12-17	$0.0099320	$0.008958	$0.009755	$0.008958
2019-12-18	$0.008958	$0.009264	$0.0104300	$0.009045
2019-12-19	$0.009264	$0.009379	$0.009450	$0.008806
2019-12-20	$0.009379	$0.009653	$0.009653	$0.009220
2019-12-21	$0.009653	$0.009451	$0.0101700	$0.009164
2019-12-22	$0.009451	$0.0103000	$0.0116500	$0.0099230
2019-12-23	$0.0103000	$0.009891	$0.0106200	$0.009671
2019-12-24	$0.009891	$0.0103100	$0.0103100	$0.009730
2019-12-25	$0.0103100	$0.0103700	$0.0104400	$0.009796
2019-12-26	$0.0103700	$0.009730	$0.0104500	$0.009586
2019-12-27	$0.009730	$0.009720	$0.009865	$0.009648
2019-12-28	$0.009720	$0.009584	$0.009877	$0.009365
2019-12-29	$0.009584	$0.009397	$0.009767	$0.009249
2019-12-30	$0.009397	$0.009115	$0.009260	$0.008826
2019-12-31	$0.009115	$0.009626	$0.0099860	$0.008836
2020-01-01	$0.009626	$0.009563	$0.009778	$0.009347
2020-01-02	$0.009563	$0.009055	$0.009404	$0.008707
2020-01-03	$0.009055	$0.009468	$0.009688	$0.009248
2020-01-04	$0.009468	$0.009491	$0.009712	$0.009344
2020-01-05	$0.009491	$0.009568	$0.009715	$0.009421
2020-01-06	$0.009568	$0.009859	$0.0100900	$0.009703
2020-01-07	$0.009859	$0.009140	$0.0103600	$0.008976
2020-01-08	$0.009140	$0.008930	$0.009654	$0.008206
2020-01-09	$0.008930	$0.008755	$0.008990	$0.008443
2020-01-10	$0.008755	$0.009091	$0.009255	$0.008518
2020-01-11	$0.009091	$0.008827	$0.009389	$0.008747
2020-01-12	$0.008827	$0.008918	$0.009163	$0.008672
2020-01-13	$0.008918	$0.008755	$0.008998	$0.008674
2020-01-14	$0.008755	$0.008821	$0.009615	$0.008556
2020-01-15	$0.008821	$0.008901	$0.009254	$0.008725
2020-01-16	$0.008901	$0.009504	$0.009592	$0.008720
2020-01-17	$0.009504	$0.009784	$0.0099620	$0.009429
2020-01-18	$0.009784	$0.009800	$0.0099780	$0.009622
2020-01-19	$0.009800	$0.009399	$0.009660	$0.009312
2020-01-20	$0.009399	$0.009584	$0.009670	$0.009238
2020-01-21	$0.009584	$0.009597	$0.009772	$0.009597
2020-01-22	$0.009597	$0.009621	$0.009794	$0.009187
2020-01-23	$0.009621	$0.009569	$0.009569	$0.009150
2020-01-24	$0.009569	$0.009191	$0.009697	$0.009022
2020-01-25	$0.009191	$0.009180	$0.009431	$0.009097
2020-01-26	$0.009180	$0.009291	$0.009635	$0.009205
2020-01-27	$0.009291	$0.009077	$0.009700	$0.008988
2020-01-28	$0.009077	$0.008828	$0.009768	$0.008547
2020-01-29	$0.008828	$0.009193	$0.009379	$0.008636
2020-01-30	$0.009193	$0.009026	$0.0103600	$0.008931
2020-01-31	$0.009026	$0.009342	$0.009529	$0.008782
2020-02-01	$0.009342	$0.009291	$0.009384	$0.009103
2020-02-02	$0.009291	$0.009801	$0.0099880	$0.009241
2020-02-03	$0.009801	$0.0108700	$0.0119800	$0.009753
2020-02-04	$0.0108700	$0.0118300	$0.0127500	$0.0104600
2020-02-05	$0.0118300	$0.0117300	$0.0137400	$0.0112500
2020-02-06	$0.0117300	$0.0127800	$0.0148300	$0.0116100
2020-02-07	$0.0127800	$0.0147100	$0.0154000	$0.0124600
2020-02-08	$0.0147100	$0.0134600	$0.0163300	$0.0132600
2020-02-09	$0.0134600	$0.0136100	$0.0139200	$0.0127000
2020-02-10	$0.0136100	$0.0135100	$0.0140000	$0.0130100
2020-02-11	$0.0135100	$0.0138600	$0.0142700	$0.0135600
2020-02-12	$0.0138600	$0.0145900	$0.0154200	$0.0136600
2020-02-13	$0.0145900	$0.0161700	$0.0166800	$0.0141200
2020-02-14	$0.0161700	$0.0178200	$0.0206200	$0.0160600
2020-02-15	$0.0178200	$0.0152500	$0.0177300	$0.0148600
2020-02-16	$0.0152500	$0.0143900	$0.0157800	$0.0131000
2020-02-17	$0.0143900	$0.0143600	$0.0144600	$0.0130000
2020-02-18	$0.0143600	$0.0151700	$0.0154800	$0.0141500
2020-02-19	$0.0151700	$0.0131600	$0.0146900	$0.0128700
2020-02-20	$0.0131600	$0.0128800	$0.0133600	$0.0124000
2020-02-21	$0.0128800	$0.0126100	$0.0135800	$0.0125100
2020-02-22	$0.0126100	$0.0129600	$0.0133500	$0.0125700
2020-02-23	$0.0129600	$0.0135700	$0.0137700	$0.0131700
2020-02-24	$0.0135700	$0.0127600	$0.0133400	$0.0123700
2020-02-25	$0.0127600	$0.0113700	$0.0123000	$0.0109900
2020-02-26	$0.0113700	$0.0100200	$0.0107300	$0.009497
2020-02-27	$0.0100200	$0.0102300	$0.0107600	$0.009527
2020-02-28	$0.0102300	$0.0101100	$0.0103800	$0.009766
2020-02-29	$0.0101100	$0.0099130	$0.0101700	$0.009827
2020-03-01	$0.0099130	$0.009746	$0.0101700	$0.009746
2020-03-02	$0.009746	$0.0107000	$0.0108800	$0.0101700
2020-03-03	$0.0107000	$0.0106900	$0.0107800	$0.0103400
2020-03-04	$0.0106900	$0.0111400	$0.0113200	$0.0104400
2020-03-05	$0.0111400	$0.0112500	$0.0115300	$0.0109800
2020-03-06	$0.0112500	$0.0118200	$0.0120900	$0.0111800
2020-03-07	$0.0118200	$0.0113100	$0.0117500	$0.0110400
2020-03-08	$0.0113100	$0.009347	$0.0102300	$0.009266
2020-03-09	$0.009347	$0.009533	$0.009613	$0.009057
2020-03-10	$0.009533	$0.009474	$0.009553	$0.009079
2020-03-11	$0.009474	$0.009534	$0.009852	$0.009137
2020-03-12	$0.009534	$0.0049660	$0.005949	$0.0049170
2020-03-13	$0.0049660	$0.005802	$0.006083	$0.005633
2020-03-14	$0.005802	$0.005648	$0.005804	$0.005285
2020-03-15	$0.005648	$0.005786	$0.006214	$0.005732
2020-03-16	$0.005786	$0.0049950	$0.005600	$0.0048430
2020-03-17	$0.0049950	$0.005658	$0.005711	$0.005284
2020-03-18	$0.005658	$0.005738	$0.006171	$0.005467
2020-03-19	$0.005738	$0.007422	$0.007422	$0.006494
2020-03-20	$0.007422	$0.006393	$0.007572	$0.006269
2020-03-21	$0.006393	$0.006691	$0.006939	$0.006319
2020-03-22	$0.006691	$0.005945	$0.006411	$0.005828
2020-03-23	$0.005945	$0.006829	$0.006894	$0.006569
2020-03-24	$0.006829	$0.006970	$0.007173	$0.006835
2020-03-25	$0.006970	$0.007096	$0.007163	$0.006761
2020-03-26	$0.007096	$0.007028	$0.008583	$0.006961
2020-03-27	$0.007028	$0.006702	$0.007532	$0.006510
2020-03-28	$0.006702	$0.006815	$0.006815	$0.006565
2020-03-29	$0.006815	$0.006294	$0.006412	$0.006117
2020-03-30	$0.006294	$0.007044	$0.007108	$0.006659
2020-03-31	$0.007044	$0.007130	$0.007194	$0.006937
2020-04-01	$0.007130	$0.007330	$0.007463	$0.007263
2020-04-02	$0.007330	$0.007349	$0.008165	$0.007145
2020-04-03	$0.007349	$0.007418	$0.007485	$0.007216
2020-04-04	$0.007418	$0.007632	$0.007770	$0.007495
2020-04-05	$0.007632	$0.007528	$0.007799	$0.007460
2020-04-06	$0.007528	$0.008376	$0.008449	$0.008155
2020-04-07	$0.008376	$0.007994	$0.008354	$0.007922
2020-04-08	$0.007994	$0.008178	$0.008251	$0.008030
2020-04-09	$0.008178	$0.008024	$0.008170	$0.007951
2020-04-10	$0.008024	$0.007427	$0.007633	$0.007289
2020-04-11	$0.007427	$0.007439	$0.007576	$0.007370
2020-04-12	$0.007439	$0.007467	$0.007605	$0.007398
2020-04-13	$0.007467	$0.007408	$0.007477	$0.007340
2020-04-14	$0.007408	$0.007430	$0.007567	$0.007361
2020-04-15	$0.007430	$0.007094	$0.007292	$0.007094
2020-04-16	$0.007094	$0.007684	$0.007755	$0.007613
2020-04-17	$0.007684	$0.007882	$0.007882	$0.007530
2020-04-18	$0.007882	$0.008281	$0.008354	$0.007918
2020-04-19	$0.008281	$0.007989	$0.008203	$0.007917
2020-04-20	$0.007989	$0.007458	$0.007800	$0.007390
2020-04-21	$0.007458	$0.007541	$0.007609	$0.007335
2020-04-22	$0.007541	$0.007920	$0.007992	$0.007778
2020-04-23	$0.007920	$0.008013	$0.008388	$0.007939
2020-04-24	$0.008013	$0.008110	$0.008260	$0.007810
2020-04-25	$0.008110	$0.008377	$0.008528	$0.008075
2020-04-26	$0.008377	$0.008471	$0.008626	$0.008317
2020-04-27	$0.008471	$0.008644	$0.008800	$0.008177
2020-04-28	$0.008644	$0.008614	$0.008692	$0.008226
2020-04-29	$0.008614	$0.009049	$0.0112400	$0.008873
2020-04-30	$0.009049	$0.0102800	$0.0110600	$0.008119
2020-05-01	$0.0102800	$0.009712	$0.0105900	$0.009447
2020-05-02	$0.009712	$0.0100600	$0.0108700	$0.009700
2020-05-03	$0.0100600	$0.0100700	$0.0103300	$0.009709
2020-05-04	$0.0100700	$0.0103900	$0.0105700	$0.009770
2020-05-05	$0.0103900	$0.0101100	$0.0106600	$0.0100200
2020-05-06	$0.0101100	$0.0100700	$0.0104300	$0.0099770
2020-05-07	$0.0100700	$0.0103000	$0.0112000	$0.0103000
2020-05-08	$0.0103000	$0.0104000	$0.0104900	$0.0100000
2020-05-09	$0.0104000	$0.0103000	$0.0111600	$0.0100200
2020-05-10	$0.0103000	$0.009347	$0.009871	$0.008997
2020-05-11	$0.009347	$0.009340	$0.009597	$0.008997
2020-05-12	$0.009340	$0.009703	$0.009880	$0.009615
2020-05-13	$0.009703	$0.0100600	$0.0103400	$0.009876
2020-05-14	$0.0100600	$0.0101800	$0.0106700	$0.0100900
2020-05-15	$0.0101800	$0.009870	$0.0099640	$0.009591
2020-05-16	$0.009870	$0.0101400	$0.0102300	$0.009856
2020-05-17	$0.0101400	$0.0100600	$0.0104400	$0.0100600
2020-05-18	$0.0100600	$0.0101100	$0.0103100	$0.0100100
2020-05-19	$0.0101100	$0.0100700	$0.0104600	$0.009878
2020-05-20	$0.0100700	$0.009890	$0.0099850	$0.009700
2020-05-21	$0.009890	$0.009784	$0.009874	$0.009331
2020-05-22	$0.009784	$0.0103600	$0.0106400	$0.009813
2020-05-23	$0.0103600	$0.0102900	$0.0105600	$0.0102000
2020-05-24	$0.0102900	$0.0100300	$0.0102900	$0.009678
2020-05-25	$0.0100300	$0.0109500	$0.0113000	$0.0100600
2020-05-26	$0.0109500	$0.0109700	$0.0121200	$0.0107000
2020-05-27	$0.0109700	$0.0106800	$0.0114100	$0.0105900
2020-05-28	$0.0106800	$0.0111100	$0.0114000	$0.0108300
2020-05-29	$0.0111100	$0.0112200	$0.0113100	$0.0107400
2020-05-30	$0.0112200	$0.0114500	$0.0135800	$0.0112500
2020-05-31	$0.0114500	$0.0114400	$0.0126600	$0.0110600
2020-06-01	$0.0114400	$0.0121500	$0.0130700	$0.0120500
2020-06-02	$0.0121500	$0.0117100	$0.0121000	$0.0112400
2020-06-03	$0.0117100	$0.0126600	$0.0127600	$0.0117000
2020-06-04	$0.0126600	$0.0129300	$0.0134200	$0.0125400
2020-06-05	$0.0129300	$0.0132800	$0.0144300	$0.0126000
2020-06-06	$0.0132800	$0.0143100	$0.0157600	$0.0131500
2020-06-07	$0.0143100	$0.0133600	$0.0144300	$0.0132600
2020-06-08	$0.0133600	$0.0137000	$0.0146700	$0.0133000
2020-06-09	$0.0137000	$0.0154500	$0.0158400	$0.0135900
2020-06-10	$0.0154500	$0.0164200	$0.0181000	$0.0154300
2020-06-11	$0.0164200	$0.0158500	$0.0182600	$0.0150100
2020-06-12	$0.0158500	$0.0188300	$0.0199700	$0.0157100
2020-06-13	$0.0188300	$0.0234000	$0.0282300	$0.0185700
2020-06-14	$0.0234000	$0.0246400	$0.0295900	$0.0227700
2020-06-15	$0.0246400	$0.0224400	$0.0260300	$0.0216900
2020-06-16	$0.0224400	$0.0223900	$0.0245800	$0.0222900
2020-06-17	$0.0223900	$0.0213800	$0.0227000	$0.0207200
2020-06-18	$0.0213800	$0.0201700	$0.0228900	$0.0198900
2020-06-19	$0.0201700	$0.0196300	$0.0202800	$0.0189800
2020-06-20	$0.0196300	$0.0200300	$0.0203100	$0.0193700
2020-06-21	$0.0200300	$0.0201700	$0.0206300	$0.0194200
2020-06-22	$0.0201700	$0.0200600	$0.0211300	$0.0198700
2020-06-23	$0.0200600	$0.0201100	$0.0214600	$0.0197300
2020-06-24	$0.0201100	$0.0223000	$0.0230500	$0.0185900
2020-06-25	$0.0223000	$0.0196800	$0.0221800	$0.0194100
2020-06-26	$0.0196800	$0.0188700	$0.0209700	$0.0187700
2020-06-27	$0.0188700	$0.0197300	$0.0228800	$0.0181000
2020-06-28	$0.0197300	$0.0200600	$0.0213400	$0.0196100
2020-06-29	$0.0200600	$0.0231500	$0.0269200	$0.0198400
2020-06-30	$0.0231500	$0.0214700	$0.0244900	$0.0208300
2020-07-01	$0.0214700	$0.0222700	$0.0231000	$0.0207900
2020-07-02	$0.0222700	$0.0213700	$0.0222800	$0.0210000
2020-07-03	$0.0213700	$0.0234800	$0.0243000	$0.0212200
2020-07-04	$0.0234800	$0.0232200	$0.0251400	$0.0226700
2020-07-05	$0.0232200	$0.0223400	$0.0230700	$0.0219800
2020-07-06	$0.0223400	$0.0229000	$0.0233700	$0.0225300
2020-07-07	$0.0229000	$0.0221200	$0.0230500	$0.0219400
2020-07-08	$0.0221200	$0.0235000	$0.0235000	$0.0223700
2020-07-09	$0.0235000	$0.0233700	$0.0235600	$0.0227300
2020-07-10	$0.0233700	$0.0261000	$0.0269400	$0.0230400
2020-07-11	$0.0261000	$0.0275300	$0.0303900	$0.0252200
2020-07-12	$0.0275300	$0.0267900	$0.0291100	$0.0263200
2020-07-13	$0.0267900	$0.0251300	$0.0279000	$0.0244800
2020-07-14	$0.0251300	$0.0254500	$0.0263800	$0.0238800
2020-07-15	$0.0254500	$0.0250100	$0.0261100	$0.0244500
2020-07-16	$0.0250100	$0.0253000	$0.0262100	$0.0235600
2020-07-17	$0.0253000	$0.0247200	$0.0255500	$0.0243600
2020-07-18	$0.0247200	$0.0250500	$0.0259700	$0.0245000
2020-07-19	$0.0250500	$0.0269100	$0.0276500	$0.0247900
2020-07-20	$0.0269100	$0.0297800	$0.0312500	$0.0258400
2020-07-21	$0.0297800	$0.0297800	$0.0314700	$0.0279900
2020-07-22	$0.0297800	$0.0319500	$0.0372000	$0.0285200
2020-07-23	$0.0319500	$0.0308600	$0.0343300	$0.0300000
2020-07-24	$0.0308600	$0.0312300	$0.0318000	$0.0298000
2020-07-25	$0.0312300	$0.0293200	$0.0334900	$0.0290300
2020-07-26	$0.0293200	$0.0276400	$0.0301200	$0.0259500
2020-07-27	$0.0276400	$0.0223100	$0.0311400	$0.0206500
2020-07-28	$0.0223100	$0.0246000	$0.0255800	$0.0212100
2020-07-29	$0.0246000	$0.0236700	$0.0270000	$0.0231100
2020-07-30	$0.0236700	$0.0248900	$0.0269000	$0.0233400
2020-07-31	$0.0248900	$0.0240700	$0.0267900	$0.0236100
2020-08-01	$0.0240700	$0.0236200	$0.0252800	$0.0231500
2020-08-02	$0.0236200	$0.0241200	$0.0254500	$0.0211300
2020-08-03	$0.0241200	$0.0244900	$0.0259500	$0.0239300
2020-08-04	$0.0244900	$0.0244000	$0.0249600	$0.0241800
2020-08-05	$0.0244000	$0.0255000	$0.0272600	$0.0246800
2020-08-06	$0.0255000	$0.0253100	$0.0266000	$0.0249600
2020-08-07	$0.0253100	$0.0257600	$0.0270400	$0.0243700
2020-08-08	$0.0257600	$0.0264800	$0.0268400	$0.0257800
2020-08-09	$0.0264800	$0.0275800	$0.0292200	$0.0258300
2020-08-10	$0.0275800	$0.0272500	$0.0286700	$0.0257000
2020-08-11	$0.0272500	$0.0279000	$0.0285900	$0.0257400
2020-08-12	$0.0279000	$0.0312400	$0.0337800	$0.0266100
2020-08-13	$0.0312400	$0.0341900	$0.0389100	$0.0292400
2020-08-14	$0.0341900	$0.0343800	$0.0398000	$0.0333200
2020-08-15	$0.0343800	$0.0310800	$0.0347500	$0.0308400
2020-08-16	$0.0310800	$0.0309900	$0.0326600	$0.0297900
2020-08-17	$0.0309900	$0.0329700	$0.0356700	$0.0292800
2020-08-18	$0.0329700	$0.0307300	$0.0324000	$0.0300100
2020-08-19	$0.0307300	$0.0295200	$0.0312800	$0.0287000
2020-08-20	$0.0295200	$0.0291800	$0.0300100	$0.0276400
2020-08-21	$0.0291800	$0.0297400	$0.0321600	$0.0283600
2020-08-22	$0.0297400	$0.0374600	$0.0375800	$0.0271900
2020-08-23	$0.0374600	$0.0346100	$0.0397300	$0.0336700
2020-08-24	$0.0346100	$0.0368000	$0.0386800	$0.0335100
2020-08-25	$0.0368000	$0.0335400	$0.0372800	$0.0327500
2020-08-26	$0.0335400	$0.0346300	$0.0361200	$0.0331400
2020-08-27	$0.0346300	$0.0337700	$0.0346700	$0.0329700
2020-08-28	$0.0337700	$0.0403700	$0.0414100	$0.0339100
2020-08-29	$0.0403700	$0.0444300	$0.0448900	$0.0380000
2020-08-30	$0.0444300	$0.0523	$0.0574	$0.0447600
2020-08-31	$0.0523	$0.0499000	$0.0543	$0.0454700
2020-09-01	$0.0499000	$0.0423400	$0.0513	$0.0417400
2020-09-02	$0.0423400	$0.0481000	$0.0495800	$0.0383000
2020-09-03	$0.0481000	$0.0423300	$0.0629	$0.0411100
2020-09-04	$0.0423300	$0.0449000	$0.0518	$0.0416600
2020-09-05	$0.0449000	$0.0342700	$0.0451500	$0.0322300
2020-09-06	$0.0342700	$0.0380700	$0.0394000	$0.0318100
2020-09-07	$0.0380700	$0.0347700	$0.0389200	$0.0331100
2020-09-08	$0.0347700	$0.0351500	$0.0354500	$0.0331200
2020-09-09	$0.0351500	$0.0354900	$0.0366200	$0.0337600
2020-09-10	$0.0354900	$0.0405600	$0.0509	$0.0359000
2020-09-11	$0.0405600	$0.0408700	$0.0440900	$0.0391000
2020-09-12	$0.0408700	$0.0391800	$0.0413700	$0.0387600
2020-09-13	$0.0391800	$0.0418500	$0.0499100	$0.0385400
2020-09-14	$0.0418500	$0.0464500	$0.0519	$0.0407900
2020-09-15	$0.0464500	$0.0467100	$0.0506	$0.0433600
2020-09-16	$0.0467100	$0.0425100	$0.0474400	$0.0415300
2020-09-17	$0.0425100	$0.0379800	$0.0444400	$0.0377600
2020-09-18	$0.0379800	$0.0348900	$0.0385000	$0.0344500
2020-09-19	$0.0348900	$0.0358000	$0.0361300	$0.0344700
2020-09-20	$0.0358000	$0.0314500	$0.0360400	$0.0305800
2020-09-21	$0.0314500	$0.0278200	$0.0303200	$0.0257300
2020-09-22	$0.0278200	$0.0282300	$0.0286500	$0.0259200
2020-09-23	$0.0282300	$0.0241600	$0.0291800	$0.0237500
2020-09-24	$0.0241600	$0.0275000	$0.0283600	$0.0248200
2020-09-25	$0.0275000	$0.0277000	$0.0278000	$0.0260900
2020-09-26	$0.0277000	$0.0285500	$0.0298400	$0.0274800
2020-09-27	$0.0285500	$0.0277100	$0.0291100	$0.0270600
2020-09-28	$0.0277100	$0.0268500	$0.0281400	$0.0267500
2020-09-29	$0.0268500	$0.0289500	$0.0291600	$0.0264500
2020-09-30	$0.0289500	$0.0280300	$0.0287800	$0.0273800
2020-10-01	$0.0280300	$0.0271900	$0.0308100	$0.0264500
2020-10-02	$0.0271900	$0.0247500	$0.0275000	$0.0238000
2020-10-03	$0.0247500	$0.0245900	$0.0252200	$0.0245900
2020-10-04	$0.0245900	$0.0255100	$0.0256200	$0.0244500
2020-10-05	$0.0255100	$0.0253700	$0.0259100	$0.0251500
2020-10-06	$0.0253700	$0.0228000	$0.0251300	$0.0225900
2020-10-07	$0.0228000	$0.0228400	$0.0231600	$0.0222000
2020-10-08	$0.0228400	$0.0237200	$0.0239400	$0.0229500
2020-10-09	$0.0237200	$0.0252100	$0.0255500	$0.0235600
2020-10-10	$0.0252100	$0.0293800	$0.0408000	$0.0253200
2020-10-11	$0.0293800	$0.0285500	$0.0300300	$0.0276400
2020-10-12	$0.0285500	$0.0268900	$0.0296600	$0.0266600
2020-10-13	$0.0268900	$0.0278800	$0.0280000	$0.0264000
2020-10-14	$0.0278800	$0.0254900	$0.0282300	$0.0251400
2020-10-15	$0.0254900	$0.0252000	$0.0256600	$0.0248600
2020-10-16	$0.0252000	$0.0242400	$0.0253700	$0.0241200
2020-10-17	$0.0242400	$0.0274000	$0.0285300	$0.0241000
2020-10-18	$0.0274000	$0.0266000	$0.0295900	$0.0264800
2020-10-19	$0.0266000	$0.0258700	$0.0272800	$0.0256300
2020-10-20	$0.0258700	$0.0253900	$0.0286100	$0.0246800
2020-10-21	$0.0253900	$0.0256300	$0.0274200	$0.0251100
2020-10-22	$0.0256300	$0.0291000	$0.0293600	$0.0259800
2020-10-23	$0.0291000	$0.0269100	$0.0289800	$0.0265200
2020-10-24	$0.0269100	$0.0270400	$0.0275600	$0.0269100
2020-10-25	$0.0270400	$0.0259500	$0.0271300	$0.0258200
2020-10-26	$0.0259500	$0.0248300	$0.0265300	$0.0244400
2020-10-27	$0.0248300	$0.0226500	$0.0259300	$0.0223800
2020-10-28	$0.0226500	$0.0220500	$0.0224500	$0.0205900
2020-10-29	$0.0220500	$0.0253100	$0.0257100	$0.0222100
2020-10-30	$0.0253100	$0.0246900	$0.0291700	$0.0230600
2020-10-31	$0.0246900	$0.0238800	$0.0252600	$0.0236000
2020-11-01	$0.0238800	$0.0246300	$0.0249100	$0.0233900
2020-11-02	$0.0246300	$0.0237500	$0.0245600	$0.0234800
2020-11-03	$0.0237500	$0.0227200	$0.0246800	$0.0225800
2020-11-04	$0.0227200	$0.0226500	$0.0236400	$0.0226500
2020-11-05	$0.0226500	$0.0235600	$0.0252700	$0.0230900
2020-11-06	$0.0235600	$0.0265000	$0.0266600	$0.0232300
2020-11-07	$0.0265000	$0.0237400	$0.0262600	$0.0233000
2020-11-08	$0.0237400	$0.0246300	$0.0258700	$0.0243200
2020-11-09	$0.0246300	$0.0242300	$0.0246900	$0.0236200
2020-11-10	$0.0242300	$0.0277200	$0.0292500	$0.0242000
2020-11-11	$0.0277200	$0.0262300	$0.0285900	$0.0254500
2020-11-12	$0.0262300	$0.0241300	$0.0275600	$0.0236400
2020-11-13	$0.0241300	$0.0254800	$0.0259700	$0.0240100
2020-11-14	$0.0254800	$0.0257200	$0.0262000	$0.0250800
2020-11-15	$0.0257200	$0.0250600	$0.0263400	$0.0249000
2020-11-16	$0.0250600	$0.0259200	$0.0270900	$0.0250800
2020-11-17	$0.0259200	$0.0254600	$0.0277600	$0.0251100
2020-11-18	$0.0254600	$0.0245500	$0.0265000	$0.0217000
2020-11-19	$0.0245500	$0.0240600	$0.0254900	$0.0237100
2020-11-20	$0.0240600	$0.0239000	$0.0259600	$0.0227800
2020-11-21	$0.0239000	$0.0254400	$0.0261900	$0.0233800
2020-11-22	$0.0254400	$0.0261700	$0.0274600	$0.0243300
2020-11-23	$0.0261700	$0.0266600	$0.0283100	$0.0261100
2020-11-24	$0.0266600	$0.0354400	$0.0429100	$0.0275900
2020-11-25	$0.0354400	$0.0310800	$0.0382000	$0.0295900
2020-11-26	$0.0310800	$0.0262800	$0.0288600	$0.0252500
2020-11-27	$0.0262800	$0.0260800	$0.0267600	$0.0255600
2020-11-28	$0.0260800	$0.0269600	$0.0278500	$0.0266100
2020-11-29	$0.0269600	$0.0291200	$0.0318500	$0.0273000
2020-11-30	$0.0291200	$0.0293300	$0.0317000	$0.0289400
2020-12-01	$0.0293300	$0.0281900	$0.0293200	$0.0276200
2020-12-02	$0.0281900	$0.0298000	$0.0319200	$0.0278800
2020-12-03	$0.0298000	$0.0289800	$0.0305300	$0.0283900
2020-12-04	$0.0289800	$0.0268800	$0.0280000	$0.0263200
2020-12-05	$0.0268800	$0.0277800	$0.0283500	$0.0273900
2020-12-06	$0.0277800	$0.0267400	$0.0284900	$0.0267400
2020-12-07	$0.0267400	$0.0264700	$0.0270500	$0.0262800
2020-12-08	$0.0264700	$0.0241900	$0.0256500	$0.0238200
2020-12-09	$0.0241900	$0.0259700	$0.0267100	$0.0233700
2020-12-10	$0.0259700	$0.0240900	$0.0255500	$0.0239100
2020-12-11	$0.0240900	$0.0232600	$0.0241700	$0.0232600
2020-12-12	$0.0232600	$0.0248400	$0.0254000	$0.0242700
2020-12-13	$0.0248400	$0.0251100	$0.0254900	$0.0245400
2020-12-14	$0.0251100	$0.0248600	$0.0256400	$0.0246700
2020-12-15	$0.0248600	$0.0264400	$0.0266400	$0.0248900
2020-12-16	$0.0264400	$0.0266900	$0.0298900	$0.0264800
2020-12-17	$0.0266900	$0.0251000	$0.0289800	$0.0246500
2020-12-18	$0.0251000	$0.0256800	$0.0261400	$0.0249900
2020-12-19	$0.0256800	$0.0298100	$0.0386300	$0.0262300
2020-12-20	$0.0298100	$0.0284000	$0.0326200	$0.0265200
2020-12-21	$0.0284000	$0.0284100	$0.0297700	$0.0261400
2020-12-22	$0.0284100	$0.0300200	$0.0312100	$0.0283500
2020-12-23	$0.0300200	$0.0258000	$0.0302100	$0.0253300
2020-12-24	$0.0258000	$0.0270500	$0.0275200	$0.0242000
2020-12-25	$0.0270500	$0.0291600	$0.0341000	$0.0279200
2020-12-26	$0.0291600	$0.0296200	$0.0330600	$0.0293500
2020-12-27	$0.0296200	$0.0296600	$0.0301900	$0.0270400
2020-12-28	$0.0296600	$0.0316400	$0.0327200	$0.0297400
2020-12-29	$0.0316400	$0.0292800	$0.0322900	$0.0287300
2020-12-30	$0.0292800	$0.0288900	$0.0314900	$0.0286000
2020-12-31	$0.0288900	$0.0263600	$0.0289700	$0.0257900
2021-01-01	$0.0263600	$0.0276300	$0.0291000	$0.0264500
2021-01-02	$0.0276300	$0.0264100	$0.0309200	$0.0257600
2021-01-03	$0.0264100	$0.0264500	$0.0274400	$0.0244700
2021-01-04	$0.0264500	$0.0256200	$0.0285100	$0.0246600
2021-01-05	$0.0256200	$0.0262100	$0.0285900	$0.0255300
2021-01-06	$0.0262100	$0.0276400	$0.0316900	$0.0265300
2021-01-07	$0.0276400	$0.0292100	$0.0331600	$0.0284300
2021-01-08	$0.0292100	$0.0276300	$0.0304800	$0.0268200
2021-01-09	$0.0276300	$0.0329900	$0.0382200	$0.0273600
2021-01-10	$0.0329900	$0.0290300	$0.0320900	$0.0278900
2021-01-11	$0.0290300	$0.0269800	$0.0276900	$0.0248500
2021-01-12	$0.0269800	$0.0275900	$0.0292900	$0.0252000
2021-01-13	$0.0275900	$0.0291600	$0.0302800	$0.0284100
2021-01-14	$0.0291600	$0.0289800	$0.0305400	$0.0281900
2021-01-15	$0.0289800	$0.0279600	$0.0287000	$0.0272200
2021-01-16	$0.0279600	$0.0291800	$0.0302600	$0.0270200
2021-01-17	$0.0291800	$0.0293900	$0.0304600	$0.0286700
2021-01-18	$0.0293900	$0.0293000	$0.0304000	$0.0278300
2021-01-19	$0.0293000	$0.0287500	$0.0291100	$0.0280300
2021-01-20	$0.0287500	$0.0316000	$0.0344400	$0.0284000
2021-01-21	$0.0316000	$0.0274500	$0.0299200	$0.0271400
2021-01-22	$0.0274500	$0.0297100	$0.0307000	$0.0283900
2021-01-23	$0.0297100	$0.0295400	$0.0305000	$0.0282500
2021-01-24	$0.0295400	$0.0319600	$0.0351900	$0.0297000
2021-01-25	$0.0319600	$0.0290500	$0.0322800	$0.0277600
2021-01-26	$0.0290500	$0.0286100	$0.0305700	$0.0282900
2021-01-27	$0.0286100	$0.0261600	$0.0270800	$0.0255600
2021-01-28	$0.0261600	$0.0280900	$0.0307700	$0.0280900
2021-01-29	$0.0280900	$0.0304800	$0.0349400	$0.0270600
2021-01-30	$0.0304800	$0.0319200	$0.0336300	$0.0295100
2021-01-31	$0.0319200	$0.0344700	$0.0348000	$0.0298300
2021-02-01	$0.0344700	$0.0328700	$0.0368900	$0.0308500
2021-02-02	$0.0328700	$0.0437000	$0.0444100	$0.0341000
2021-02-03	$0.0437000	$0.0391800	$0.0474700	$0.0388100
2021-02-04	$0.0391800	$0.0414200	$0.0440100	$0.0377200
2021-02-05	$0.0414200	$0.0482700	$0.0498000	$0.0402300
2021-02-06	$0.0482700	$0.0431900	$0.0494800	$0.0404500
2021-02-07	$0.0431900	$0.0404200	$0.0439200	$0.0400300
2021-02-08	$0.0404200	$0.0422600	$0.0511	$0.0417900
2021-02-09	$0.0422600	$0.0455800	$0.0460400	$0.0395300
2021-02-10	$0.0455800	$0.0444100	$0.0466500	$0.0417200
2021-02-11	$0.0444100	$0.0648	$0.0648	$0.0470500
2021-02-12	$0.0648	$0.0621	$0.0712	$0.0531
2021-02-13	$0.0621	$0.0656	$0.0675	$0.0604
2021-02-14	$0.0656	$0.0603	$0.0725	$0.0584
2021-02-15	$0.0603	$0.0618	$0.0628	$0.0542
2021-02-16	$0.0618	$0.0615	$0.0674	$0.0590
2021-02-17	$0.0615	$0.0584	$0.0652	$0.0569
2021-02-18	$0.0584	$0.0635	$0.0640	$0.0573
2021-02-19	$0.0635	$0.0638	$0.0705	$0.0627
2021-02-20	$0.0638	$0.0593	$0.0654	$0.0581
2021-02-21	$0.0593	$0.0626	$0.0661	$0.0598
2021-02-22	$0.0626	$0.0509	$0.0595	$0.0509
2021-02-23	$0.0509	$0.0405900	$0.0474300	$0.0381400
2021-02-24	$0.0405900	$0.0427700	$0.0452600	$0.0412800
2021-02-25	$0.0427700	$0.0395500	$0.0419000	$0.0395500
2021-02-26	$0.0395500	$0.0389100	$0.0403000	$0.0370600
2021-02-27	$0.0389100	$0.0406500	$0.0425000	$0.0383400
2021-02-28	$0.0406500	$0.0380200	$0.0402800	$0.0362100
2021-03-01	$0.0380200	$0.0426900	$0.0441800	$0.0407000
2021-03-02	$0.0426900	$0.0402600	$0.0422000	$0.0402600
2021-03-03	$0.0402600	$0.0443500	$0.0463600	$0.0418300
2021-03-04	$0.0443500	$0.0425600	$0.0454600	$0.0420800
2021-03-05	$0.0425600	$0.0468200	$0.0482900	$0.0419500
2021-03-06	$0.0468200	$0.0479100	$0.0498700	$0.0435100
2021-03-07	$0.0479100	$0.0479100	$0.0505	$0.0458700
2021-03-08	$0.0479100	$0.0482100	$0.0497800	$0.0471600
2021-03-09	$0.0482100	$0.0615	$0.0648	$0.0494400
2021-03-10	$0.0615	$0.0671	$0.0727	$0.0570
2021-03-11	$0.0671	$0.0653	$0.0734	$0.0636
2021-03-12	$0.0653	$0.0699	$0.0727	$0.0641
2021-03-13	$0.0699	$0.0887	$0.0942	$0.0722
2021-03-14	$0.0887	$0.0903	$0.0974	$0.0808
2021-03-15	$0.0903	$0.0919	$0.0996400	$0.0835
2021-03-16	$0.0919	$0.0848	$0.1008000	$0.0837
2021-03-17	$0.0848	$0.0919	$0.1001000	$0.0866
2021-03-18	$0.0919	$0.0836	$0.0951	$0.0830
2021-03-19	$0.0836	$0.0877	$0.0888	$0.0836
2021-03-20	$0.0877	$0.0941	$0.1017000	$0.0872
2021-03-21	$0.0941	$0.0907	$0.0975	$0.0895
2021-03-22	$0.0907	$0.0903	$0.0952	$0.0844
2021-03-23	$0.0903	$0.1060000	$0.1076000	$0.0859
2021-03-24	$0.1060000	$0.0905	$0.1036000	$0.0874
2021-03-25	$0.0905	$0.0827	$0.0904	$0.0811
2021-03-26	$0.0827	$0.0936	$0.0958	$0.0875
2021-03-27	$0.0936	$0.0983	$0.1039000	$0.0911
2021-03-28	$0.0983	$0.1060000	$0.1082000	$0.0943
2021-03-29	$0.1060000	$0.1147000	$0.1170000	$0.1008000
2021-03-30	$0.1147000	$0.1246000	$0.1405000	$0.1140000
2021-03-31	$0.1246000	$0.1229000	$0.1264000	$0.1158000
2021-04-01	$0.1229000	$0.1269000	$0.1321000	$0.1210000
2021-04-02	$0.1269000	$0.1197000	$0.1298000	$0.1168000
2021-04-03	$0.1197000	$0.1056000	$0.1181000	$0.1033000
2021-04-04	$0.1056000	$0.1141000	$0.1176000	$0.1019000
2021-04-05	$0.1141000	$0.1330000	$0.1360000	$0.1111000
2021-04-06	$0.1330000	$0.1212000	$0.1386000	$0.1189000
2021-04-07	$0.1212000	$0.1080000	$0.1186000	$0.0990400
2021-04-08	$0.1080000	$0.1249000	$0.1260000	$0.1104000
2021-04-09	$0.1249000	$0.1162000	$0.1255000	$0.1151000
2021-04-10	$0.1162000	$0.1148000	$0.1238000	$0.1112000
2021-04-11	$0.1148000	$0.1182000	$0.1230000	$0.1122000
2021-04-12	$0.1182000	$0.1101000	$0.1179000	$0.1089000
2021-04-13	$0.1101000	$0.1030000	$0.1169000	$0.0997900
2021-04-14	$0.1030000	$0.1033000	$0.1052000	$0.0976
2021-04-15	$0.1033000	$0.1081000	$0.1088000	$0.1037000
2021-04-16	$0.1081000	$0.1026000	$0.1063000	$0.0970
2021-04-17	$0.1026000	$0.1009000	$0.1063000	$0.0985
2021-04-18	$0.1009000	$0.0900	$0.0945	$0.0855
2021-04-19	$0.0900	$0.0807	$0.0919	$0.0802
2021-04-20	$0.0807	$0.0825	$0.0853	$0.0768
2021-04-21	$0.0825	$0.0775	$0.0829	$0.0769
2021-04-22	$0.0775	$0.0688	$0.0760	$0.0683
2021-04-23	$0.0688	$0.0691	$0.0717	$0.0583
2021-04-24	$0.0691	$0.0626	$0.0687	$0.0626
2021-04-25	$0.0626	$0.0619	$0.0663	$0.0580
2021-04-26	$0.0619	$0.0784	$0.0800	$0.0681
2021-04-27	$0.0784	$0.0799	$0.0815	$0.0771
2021-04-28	$0.0799	$0.0840	$0.0862	$0.0757
2021-04-29	$0.0840	$0.0863	$0.0927	$0.0793
2021-04-30	$0.0863	$0.0901	$0.0942	$0.0866
2021-05-01	$0.0901	$0.0926	$0.0960	$0.0879
2021-05-02	$0.0926	$0.1008000	$0.1019000	$0.0883
2021-05-03	$0.1008000	$0.0961	$0.1058000	$0.0944
2021-05-04	$0.0961	$0.0857	$0.0932	$0.0847
2021-05-05	$0.0857	$0.0972	$0.0983	$0.0909
2021-05-06	$0.0972	$0.0948	$0.0993400	$0.0926
2021-05-07	$0.0948	$0.0941	$0.0998300	$0.0918
2021-05-08	$0.0941	$0.0925	$0.0984	$0.0908
2021-05-09	$0.0925	$0.0863	$0.0921	$0.0839
2021-05-10	$0.0863	$0.0782	$0.0860	$0.0782
2021-05-11	$0.0782	$0.0840	$0.0846	$0.0789
2021-05-12	$0.0840	$0.0728	$0.0782	$0.0723
2021-05-13	$0.0728	$0.0721	$0.0775	$0.0701
2021-05-14	$0.0721	$0.0748	$0.0763	$0.0718
2021-05-15	$0.0748	$0.0669	$0.0706	$0.0664
2021-05-16	$0.0669	$0.0656	$0.0683	$0.0637
2021-05-17	$0.0656	$0.0601	$0.0627	$0.0597
2021-05-18	$0.0601	$0.0622	$0.0630	$0.0592
2021-05-19	$0.0622	$0.0419200	$0.0537	$0.0400800
2021-05-20	$0.0419200	$0.0491200	$0.0508	$0.0446600
2021-05-21	$0.0491200	$0.0433300	$0.0463100	$0.0403400
2021-05-22	$0.0433300	$0.0397400	$0.0453600	$0.0386200
2021-05-23	$0.0397400	$0.0326300	$0.0378400	$0.0288100
2021-05-24	$0.0326300	$0.0400000	$0.0411700	$0.0353400
2021-05-25	$0.0400000	$0.0437600	$0.0437600	$0.0372400
2021-05-26	$0.0437600	$0.0444000	$0.0455800	$0.0428300
2021-05-27	$0.0444000	$0.0431600	$0.0454800	$0.0412400
2021-05-28	$0.0431600	$0.0403200	$0.0453100	$0.0396100
2021-05-29	$0.0403200	$0.0380700	$0.0408400	$0.0366900
2021-05-30	$0.0380700	$0.0403000	$0.0406600	$0.0381600
2021-05-31	$0.0403000	$0.0425100	$0.0440000	$0.0406500
2021-06-01	$0.0425100	$0.0418200	$0.0429200	$0.0407200
2021-06-02	$0.0418200	$0.0439700	$0.0447200	$0.0420900
2021-06-03	$0.0439700	$0.0459000	$0.0466800	$0.0451100
2021-06-04	$0.0459000	$0.0420200	$0.0442300	$0.0409200
2021-06-05	$0.0420200	$0.0390900	$0.0408700	$0.0383800
2021-06-06	$0.0390900	$0.0433200	$0.0436700	$0.0393800
2021-06-07	$0.0433200	$0.0389600	$0.0409700	$0.0382800
2021-06-08	$0.0389600	$0.0374200	$0.0390900	$0.0357500
2021-06-09	$0.0374200	$0.0418800	$0.0437500	$0.0415000
2021-06-10	$0.0418800	$0.0388800	$0.0410800	$0.0381500
2021-06-11	$0.0388800	$0.0395800	$0.0421900	$0.0388300
2021-06-12	$0.0395800	$0.0391000	$0.0412300	$0.0366100
2021-06-13	$0.0391000	$0.0444800	$0.0531	$0.0421400
2021-06-14	$0.0444800	$0.0441700	$0.0470100	$0.0421500
2021-06-15	$0.0441700	$0.0417700	$0.0437800	$0.0409700
2021-06-16	$0.0417700	$0.0395000	$0.0402600	$0.0383500
2021-06-17	$0.0395000	$0.0418900	$0.0430300	$0.0388400
2021-06-18	$0.0418900	$0.0376200	$0.0401300	$0.0369100
2021-06-19	$0.0376200	$0.0383600	$0.0387100	$0.0372900
2021-06-20	$0.0383600	$0.0395200	$0.0395200	$0.0370300
2021-06-21	$0.0395200	$0.0310200	$0.0354500	$0.0307000
2021-06-22	$0.0310200	$0.0296100	$0.0325400	$0.0270100
2021-06-23	$0.0296100	$0.0319900	$0.0319900	$0.0299700
2021-06-24	$0.0319900	$0.0322200	$0.0339600	$0.0318800
2021-06-25	$0.0322200	$0.0293800	$0.0300100	$0.0287500
2021-06-26	$0.0293800	$0.0281100	$0.0300500	$0.0277800
2021-06-27	$0.0281100	$0.0295100	$0.0305500	$0.0284700
2021-06-28	$0.0295100	$0.0300000	$0.0306900	$0.0282800
2021-06-29	$0.0300000	$0.0323100	$0.0330300	$0.0308800
2021-06-30	$0.0323100	$0.0315500	$0.0319000	$0.0291000
2021-07-01	$0.0315500	$0.0315300	$0.0322000	$0.0295200
2021-07-02	$0.0315300	$0.0314400	$0.0324500	$0.0304200
2021-07-03	$0.0314400	$0.0333000	$0.0339900	$0.0319100
2021-07-04	$0.0333000	$0.0321100	$0.0342300	$0.0317600
2021-07-05	$0.0321100	$0.0303300	$0.0313400	$0.0303300
2021-07-06	$0.0303300	$0.0315000	$0.0318400	$0.0308100
2021-07-07	$0.0315000	$0.0321900	$0.0332000	$0.0311700
2021-07-08	$0.0321900	$0.0341900	$0.0348500	$0.0305700
2021-07-09	$0.0341900	$0.0341400	$0.0365100	$0.0334700
2021-07-10	$0.0341400	$0.0331800	$0.0338500	$0.0325100
2021-07-11	$0.0331800	$0.0352800	$0.0369900	$0.0332200
2021-07-12	$0.0352800	$0.0321000	$0.0347400	$0.0317600
2021-07-13	$0.0321000	$0.0314300	$0.0320800	$0.0304500
2021-07-14	$0.0314300	$0.0315100	$0.0318400	$0.0301900
2021-07-15	$0.0315100	$0.0299600	$0.0309100	$0.0296400
2021-07-16	$0.0299600	$0.0288900	$0.0298300	$0.0276300
2021-07-17	$0.0288900	$0.0283900	$0.0293400	$0.0280800
2021-07-18	$0.0283900	$0.0286300	$0.0292600	$0.0283100
2021-07-19	$0.0286300	$0.0271500	$0.0280700	$0.0268400
2021-07-20	$0.0271500	$0.0259200	$0.0262200	$0.0253300
2021-07-21	$0.0259200	$0.0279600	$0.0282800	$0.0273200
2021-07-22	$0.0279600	$0.0287500	$0.0287500	$0.0271300
2021-07-23	$0.0287500	$0.0302700	$0.0312800	$0.0296000
2021-07-24	$0.0302700	$0.0301700	$0.0315400	$0.0301700
2021-07-25	$0.0301700	$0.0318300	$0.0325400	$0.0307700
2021-07-26	$0.0318300	$0.0301900	$0.0339200	$0.0301900
2021-07-27	$0.0301900	$0.0308100	$0.0327800	$0.0304100
2021-07-28	$0.0308100	$0.0312200	$0.0320200	$0.0296200
2021-07-29	$0.0312200	$0.0320200	$0.0328300	$0.0308200
2021-07-30	$0.0320200	$0.0337900	$0.0350500	$0.0333600
2021-07-31	$0.0337900	$0.0340100	$0.0344200	$0.0327700
2021-08-01	$0.0340100	$0.0334900	$0.0338900	$0.0323000
2021-08-02	$0.0334900	$0.0340700	$0.0348500	$0.0325000
2021-08-03	$0.0340700	$0.0332200	$0.0336100	$0.0324600
2021-08-04	$0.0332200	$0.0349700	$0.0353700	$0.0333800
2021-08-05	$0.0349700	$0.0363900	$0.0376200	$0.0355700
2021-08-06	$0.0363900	$0.0377100	$0.0390000	$0.0368500
2021-08-07	$0.0377100	$0.0401600	$0.0406000	$0.0383700
2021-08-08	$0.0401600	$0.0372500	$0.0398800	$0.0368200
2021-08-09	$0.0372500	$0.0398100	$0.0407400	$0.0393500
2021-08-10	$0.0398100	$0.0396700	$0.0401300	$0.0383000
2021-08-11	$0.0396700	$0.0410000	$0.0437300	$0.0396300
2021-08-12	$0.0446500	$0.0448700	$0.0470900	$0.0422000
2021-08-13	$0.0448700	$0.0473500	$0.0507	$0.0473500
2021-08-14	$0.0473500	$0.0471000	$0.0489900	$0.0461600
2021-08-15	$0.0471000	$0.0484300	$0.0503	$0.0465500
2021-08-16	$0.0484300	$0.0468500	$0.0491400	$0.0463900
2021-08-17	$0.0468500	$0.0442400	$0.0469200	$0.0437900
2021-08-18	$0.0442400	$0.0433700	$0.0442700	$0.0424800
2021-08-19	$0.0433700	$0.0458300	$0.0467600	$0.0448900
2021-08-20	$0.0458300	$0.0483500	$0.0498300	$0.0478600
2021-08-21	$0.0483500	$0.0469100	$0.0488700	$0.0464200
2021-08-22	$0.0469100	$0.0478100	$0.0483000	$0.0468300
2021-08-23	$0.0478100	$0.0500	$0.0510	$0.0475400
2021-08-24	$0.0500	$0.0467400	$0.0491200	$0.0462600
2021-08-25	$0.0467400	$0.0480200	$0.0490000	$0.0470400
2021-08-26	$0.0480200	$0.0445100	$0.0463800	$0.0440400
2021-08-27	$0.0445100	$0.0481100	$0.0481100	$0.0451600
2021-08-28	$0.0481100	$0.0464700	$0.0479400	$0.0454900
2021-08-29	$0.0464700	$0.0458700	$0.0463500	$0.0448900
2021-08-30	$0.0458700	$0.0446400	$0.0446400	$0.0432300
2021-08-31	$0.0446400	$0.0471600	$0.0481000	$0.0438600
2021-09-01	$0.0471600	$0.0532	$0.0552	$0.0478600
2021-09-02	$0.0532	$0.0532	$0.0547	$0.0517
2021-09-03	$0.0532	$0.0535	$0.0550	$0.0525
2021-09-04	$0.0535	$0.0554	$0.0569	$0.0534
2021-09-05	$0.0554	$0.0590	$0.0642	$0.0564
2021-09-06	$0.0590	$0.0638	$0.0653	$0.0590
2021-09-07	$0.0638	$0.0492000	$0.0572	$0.0454500
2021-09-08	$0.0492000	$0.0530	$0.0581	$0.0465300
2021-09-09	$0.0530	$0.0561	$0.0585	$0.0515
2021-09-10	$0.0561	$0.0543	$0.0565	$0.0529
2021-09-11	$0.0543	$0.0528	$0.0560	$0.0519
2021-09-12	$0.0528	$0.0539	$0.0571	$0.0530
2021-09-13	$0.0539	$0.0504	$0.0535	$0.0494500
2021-09-14	$0.0504	$0.0514	$0.0537	$0.0509
2021-09-15	$0.0514	$0.0534	$0.0539	$0.0510
2021-09-16	$0.0534	$0.0511	$0.0535	$0.0502
2021-09-17	$0.0511	$0.0482400	$0.0506	$0.0473000
2021-09-18	$0.0482400	$0.0527	$0.0556	$0.0488000
2021-09-19	$0.0527	$0.0515	$0.0581	$0.0506
2021-09-20	$0.0515	$0.0437800	$0.0467900	$0.0425000
2021-09-21	$0.0437800	$0.0399000	$0.0427500	$0.0390800
2021-09-22	$0.0399000	$0.0457500	$0.0470600	$0.0418300
2021-09-23	$0.0457500	$0.0453400	$0.0471400	$0.0448900
2021-09-24	$0.0453400	$0.0424200	$0.0437100	$0.0407100
2021-09-25	$0.0424200	$0.0422900	$0.0440000	$0.0414400
2021-09-26	$0.0422900	$0.0419100	$0.0427700	$0.0393100
2021-09-27	$0.0419100	$0.0409200	$0.0421900	$0.0400800
2021-09-28	$0.0409200	$0.0381800	$0.0398300	$0.0381800
2021-09-29	$0.0381800	$0.0390500	$0.0398800	$0.0382200
2021-09-30	$0.0390500	$0.0416400	$0.0442700	$0.0407600
2021-10-01	$0.0416400	$0.0476800	$0.0481600	$0.0457600
2021-10-02	$0.0476800	$0.0524	$0.0529	$0.0467200
2021-10-03	$0.0524	$0.0516	$0.0569	$0.0502
2021-10-04	$0.0516	$0.0532	$0.0577	$0.0517
2021-10-05	$0.0532	$0.0541	$0.0582	$0.0541
2021-10-06	$0.0541	$0.0653	$0.0664	$0.0581
2021-10-07	$0.0653	$0.0576	$0.0646	$0.0554
2021-10-08	$0.0576	$0.0669	$0.0696	$0.0567
2021-10-09	$0.0669	$0.0649	$0.0841	$0.0643
2021-10-10	$0.0649	$0.0613	$0.0651	$0.0607
2021-10-11	$0.0613	$0.0633	$0.0690	$0.0621
2021-10-12	$0.0633	$0.0616	$0.0644	$0.0594
2021-10-13	$0.0616	$0.0620	$0.0643	$0.0608
2021-10-14	$0.0620	$0.0597	$0.0637	$0.0585
2021-10-15	$0.0597	$0.0598	$0.0654	$0.0586
2021-10-16	$0.0598	$0.0609	$0.0633	$0.0584
2021-10-17	$0.0609	$0.0609	$0.0628	$0.0603
2021-10-18	$0.0609	$0.0645	$0.0676	$0.0602
2021-10-19	$0.0645	$0.0636	$0.0707	$0.0611
2021-10-20	$0.0636	$0.0647	$0.0667	$0.0621
2021-10-21	$0.0647	$0.0617	$0.0635	$0.0598
2021-10-22	$0.0617	$0.0607	$0.0619	$0.0589
2021-10-23	$0.0607	$0.0607	$0.0625	$0.0595
2021-10-24	$0.0607	$0.0578	$0.0609	$0.0572
2021-10-25	$0.0578	$0.0606	$0.0612	$0.0593
2021-10-26	$0.0606	$0.0585	$0.0585	$0.0573
2021-10-27	$0.0585	$0.0515	$0.0567	$0.0509
2021-10-28	$0.0515	$0.0564	$0.0576	$0.0503
2021-10-29	$0.0564	$0.0654	$0.0679	$0.0573
2021-10-30	$0.0654	$0.0613	$0.0662	$0.0613
2021-10-31	$0.0613	$0.0577	$0.0614	$0.0558
2021-11-01	$0.0577	$0.0573	$0.0573	$0.0555
2021-11-02	$0.0573	$0.0588	$0.0601	$0.0576
2021-11-03	$0.0588	$0.0604	$0.0617	$0.0585
2021-11-04	$0.0604	$0.0615	$0.0627	$0.0584
2021-11-05	$0.0615	$0.0610	$0.0629	$0.0592
2021-11-06	$0.0610	$0.0603	$0.0628	$0.0597
2021-11-07	$0.0603	$0.0608	$0.0633	$0.0608
2021-11-08	$0.0608	$0.0622	$0.0655	$0.0615
2021-11-09	$0.0622	$0.0616	$0.0623	$0.0603
2021-11-10	$0.0616	$0.0578	$0.0604	$0.0565
2021-11-11	$0.0578	$0.0583	$0.0596	$0.0570
2021-11-12	$0.0583	$0.0584	$0.0597	$0.0577
2021-11-13	$0.0584	$0.0612	$0.0625	$0.0580
2021-11-14	$0.0612	$0.0616	$0.0629	$0.0609
2021-11-15	$0.0616	$0.0592	$0.0611	$0.0585
2021-11-16	$0.0592	$0.0541	$0.0565	$0.0535
2021-11-17	$0.0541	$0.0543	$0.0555	$0.0543
2021-11-18	$0.0543	$0.0512	$0.0524	$0.0495300
2021-11-19	$0.0512	$0.0523	$0.0529	$0.0512
2021-11-20	$0.0523	$0.0538	$0.0544	$0.0526
2021-11-21	$0.0538	$0.0540	$0.0558	$0.0517
2021-11-22	$0.0540	$0.0512	$0.0524	$0.0507
2021-11-23	$0.0512	$0.0530	$0.0547	$0.0524
2021-11-24	$0.0530	$0.0572	$0.0600	$0.0526
2021-11-25	$0.0572	$0.0602	$0.0637	$0.0572
2021-11-26	$0.0602	$0.0538	$0.0576	$0.0500
2021-11-27	$0.0538	$0.0554	$0.0565	$0.0537
2021-11-28	$0.0554	$0.0562	$0.0585	$0.0550
2021-11-29	$0.0562	$0.0573	$0.0573	$0.0555
2021-11-30	$0.0573	$0.0576	$0.0587	$0.0553
2021-12-01	$0.0576	$0.0595	$0.0618	$0.0567
2021-12-02	$0.0595	$0.0605	$0.0622	$0.0565
2021-12-03	$0.0605	$0.0564	$0.0628	$0.0553
2021-12-04	$0.0564	$0.0512	$0.0532	$0.0453000
2021-12-05	$0.0512	$0.0474900	$0.0549	$0.0465000
2021-12-06	$0.0474900	$0.0490400	$0.0495400	$0.0465100
2021-12-07	$0.0490400	$0.0481000	$0.0491100	$0.0470900
2021-12-08	$0.0481000	$0.0484900	$0.0495000	$0.0459700
2021-12-09	$0.0484900	$0.0442600	$0.0461700	$0.0437900
2021-12-10	$0.0442600	$0.0429400	$0.0448300	$0.0424700
2021-12-11	$0.0429400	$0.0449500	$0.0454500	$0.0444600
2021-12-12	$0.0449500	$0.0491100	$0.0506	$0.0451000
2021-12-13	$0.0491100	$0.0415900	$0.0462600	$0.0411200
2021-12-14	$0.0415900	$0.0430700	$0.0435500	$0.0421000
2021-12-15	$0.0430700	$0.0425300	$0.0435100	$0.0410600
2021-12-16	$0.0425300	$0.0414400	$0.0424000	$0.0409700
2021-12-17	$0.0414400	$0.0410900	$0.0410900	$0.0397000
2021-12-18	$0.0410900	$0.0421800	$0.0426400	$0.0412400
2021-12-19	$0.0421800	$0.0424900	$0.0429600	$0.0415600
2021-12-20	$0.0424900	$0.0412800	$0.0436300	$0.0398800
2021-12-21	$0.0412800	$0.0415800	$0.0430500	$0.0415800
2021-12-22	$0.0415800	$0.0418100	$0.0423000	$0.0413200
2021-12-23	$0.0418100	$0.0437100	$0.0447300	$0.0432100
2021-12-24	$0.0437100	$0.0437200	$0.0447400	$0.0427100
2021-12-25	$0.0437200	$0.0438800	$0.0438800	$0.0428700
2021-12-26	$0.0438800	$0.0441900	$0.0452000	$0.0436800
2021-12-27	$0.0441900	$0.0446300	$0.0456400	$0.0436100
2021-12-28	$0.0446300	$0.0413600	$0.0423100	$0.0404100
2021-12-29	$0.0413600	$0.0399700	$0.0404300	$0.0390400
2021-12-30	$0.0399700	$0.0400600	$0.0410000	$0.0400600
2021-12-31	$0.0400600	$0.0388100	$0.0397300	$0.0388100
2022-01-01	$0.0388100	$0.0410500	$0.0410500	$0.0401000
2022-01-02	$0.0410500	$0.0406800	$0.0411600	$0.0402100
2022-01-03	$0.0406800	$0.0404100	$0.0408800	$0.0394800
2022-01-04	$0.0404100	$0.0403300	$0.0403300	$0.0394100
2022-01-05	$0.0403300	$0.0369200	$0.0382200	$0.0364800
2022-01-06	$0.0369200	$0.0362000	$0.0366300	$0.0353400
2022-01-07	$0.0362000	$0.0344800	$0.0353100	$0.0336500
2022-01-08	$0.0344800	$0.0325200	$0.0350200	$0.0321000
2022-01-09	$0.0325200	$0.0339100	$0.0343300	$0.0322400
2022-01-10	$0.0339100	$0.0347200	$0.0351400	$0.0326300
2022-01-11	$0.0347200	$0.0359000	$0.0359000	$0.0341900
2022-01-12	$0.0359000	$0.0355700	$0.0368900	$0.0355700
2022-01-13	$0.0355700	$0.0353400	$0.0361900	$0.0344900
2022-01-14	$0.0353400	$0.0353300	$0.0362000	$0.0353300
2022-01-15	$0.0353300	$0.0366300	$0.0374900	$0.0353300
2022-01-16	$0.0366300	$0.0375000	$0.0379300	$0.0366400
2022-01-17	$0.0375000	$0.0363100	$0.0375800	$0.0363100
2022-01-18	$0.0363100	$0.0360200	$0.0368600	$0.0351700
2022-01-19	$0.0360200	$0.0350100	$0.0362600	$0.0350100
2022-01-20	$0.0350100	$0.0341900	$0.0350000	$0.0337800
2022-01-21	$0.0341900	$0.0269900	$0.0306300	$0.0266200
2022-01-22	$0.0269900	$0.0252500	$0.0266600	$0.0242000
2022-01-23	$0.0252500	$0.0250400	$0.0264900	$0.0243100
2022-01-24	$0.0250400	$0.0234900	$0.0256900	$0.0227600
2022-01-25	$0.0234900	$0.0232900	$0.0236600	$0.0218200
2022-01-26	$0.0232900	$0.0313000	$0.0346200	$0.0224700
2022-01-27	$0.0313000	$0.0383100	$0.0405400	$0.0312400
2022-01-28	$0.0383100	$0.0415200	$0.0419000	$0.0369900
2022-01-29	$0.0415200	$0.0473500	$0.0488800	$0.0408600
2022-01-30	$0.0473500	$0.0496600	$0.0569	$0.0470100
2022-01-31	$0.0496600	$0.0574	$0.0624	$0.0461900
2022-02-01	$0.0574	$0.0654	$0.0678	$0.0577
2022-02-02	$0.0654	$0.0665	$0.0831	$0.0572
2022-02-03	$0.0665	$0.0810	$0.0922	$0.0657
2022-02-04	$0.0810	$0.0786	$0.1152000	$0.0782
2022-02-05	$0.0786	$0.0725	$0.0816	$0.0712
2022-02-06	$0.0725	$0.0708	$0.0768	$0.0683
2022-02-07	$0.0708	$0.0724	$0.0763	$0.0684
2022-02-08	$0.0724	$0.0652	$0.0736	$0.0635
2022-02-09	$0.0652	$0.0724	$0.0795	$0.0649
2022-02-10	$0.0724	$0.0666	$0.0788	$0.0662
2022-02-11	$0.0666	$0.0615	$0.0687	$0.0606
2022-02-12	$0.0615	$0.0600	$0.0634	$0.0591
2022-02-13	$0.0600	$0.0564	$0.0606	$0.0555
2022-02-14	$0.0564	$0.0728	$0.0779	$0.0557
2022-02-15	$0.0728	$0.0722	$0.0789	$0.0700
2022-02-16	$0.0722	$0.0707	$0.0742	$0.0663
2022-02-17	$0.0707	$0.0620	$0.0661	$0.0616
2022-02-18	$0.0620	$0.0600	$0.0644	$0.0596
2022-02-19	$0.0600	$0.0594	$0.0642	$0.0586
2022-02-20	$0.0594	$0.0530	$0.0572	$0.0518
2022-02-21	$0.0530	$0.0500000	$0.0548	$0.0492600
2022-02-22	$0.0500000	$0.0505	$0.0528	$0.0486000
2022-02-23	$0.0505	$0.0492000	$0.0526	$0.0484500
2022-02-24	$0.0492000	$0.0460200	$0.0518	$0.0441100
2022-02-25	$0.0460200	$0.0482600	$0.0490500	$0.0459100
2022-02-26	$0.0482600	$0.0540	$0.0587	$0.0469600
2022-02-27	$0.0540	$0.0490300	$0.0581	$0.0490300
2022-02-28	$0.0490300	$0.0544	$0.0596	$0.0523
2022-03-01	$0.0544	$0.0538	$0.0582	$0.0529
2022-03-02	$0.0538	$0.0532	$0.0549	$0.0505
2022-03-03	$0.0532	$0.0510	$0.0527	$0.0505
2022-03-04	$0.0510	$0.0517	$0.0564	$0.0469900
2022-03-05	$0.0517	$0.0528	$0.0556	$0.0512
2022-03-06	$0.0528	$0.0491900	$0.0515	$0.0488000
2022-03-07	$0.0491900	$0.0460200	$0.0494400	$0.0452600
2022-03-08	$0.0460200	$0.0465000	$0.0484400	$0.0457200
2022-03-09	$0.0465000	$0.0482600	$0.0512	$0.0478400
2022-03-10	$0.0482600	$0.0457500	$0.0473300	$0.0449700
2022-03-11	$0.0457500	$0.0457100	$0.0461000	$0.0433900
2022-03-12	$0.0457100	$0.0450100	$0.0461800	$0.0450100
2022-03-13	$0.0450100	$0.0427100	$0.0464900	$0.0415800
2022-03-14	$0.0427100	$0.0440600	$0.0460500	$0.0436700
2022-03-15	$0.0440600	$0.0436400	$0.0452100	$0.0428500
2022-03-16	$0.0436400	$0.0448400	$0.0460700	$0.0431900
2022-03-17	$0.0448400	$0.0438200	$0.0450500	$0.0426000
2022-03-18	$0.0438200	$0.0443000	$0.0455500	$0.0438800
2022-03-19	$0.0443000	$0.0451900	$0.0477300	$0.0447700
2022-03-20	$0.0451900	$0.0461900	$0.0520	$0.0437200
2022-03-21	$0.0461900	$0.0472000	$0.0492500	$0.0459700
2022-03-22	$0.0472000	$0.0470400	$0.0504	$0.0461900
2022-03-23	$0.0470400	$0.0712	$0.1073000	$0.0467700
2022-03-24	$0.0712	$0.0717	$0.0994600	$0.0656
2022-03-25	$0.0717	$0.0705	$0.0794	$0.0678
2022-03-26	$0.0705	$0.0686	$0.0722	$0.0664
2022-03-27	$0.0686	$0.0689	$0.0764	$0.0684
2022-03-28	$0.0689	$0.0674	$0.0745	$0.0665
2022-03-29	$0.0674	$0.0683	$0.0740	$0.0655
2022-03-30	$0.0683	$0.0692	$0.0706	$0.0673
2022-03-31	$0.0692	$0.0710	$0.0792	$0.0669
2022-04-01	$0.0710	$0.0704	$0.0838	$0.0648
2022-04-02	$0.0704	$0.0692	$0.0724	$0.0674
2022-04-03	$0.0692	$0.0696	$0.0715	$0.0678
2022-04-04	$0.0696	$0.0690	$0.0727	$0.0685
2022-04-05	$0.0690	$0.0696	$0.0705	$0.0673
2022-04-06	$0.0696	$0.0635	$0.0665	$0.0617
2022-04-07	$0.0635	$0.0709	$0.0839	$0.0622
2022-04-08	$0.0709	$0.0706	$0.0799	$0.0672
2022-04-09	$0.0706	$0.0689	$0.0736	$0.0616
2022-04-10	$0.0689	$0.0649	$0.0679	$0.0649
2022-04-11	$0.0649	$0.0621	$0.0648	$0.0597
2022-04-12	$0.0621	$0.0613	$0.0661	$0.0605
2022-04-13	$0.0613	$0.0617	$0.0638	$0.0613
2022-04-14	$0.0617	$0.0611	$0.0615	$0.0595
2022-04-15	$0.0611	$0.0702	$0.0819	$0.0617
2022-04-16	$0.0702	$0.0667	$0.0719	$0.0658
2022-04-17	$0.0667	$0.0659	$0.0691	$0.0647
2022-04-18	$0.0659	$0.0706	$0.0763	$0.0665
2022-04-19	$0.0706	$0.0718	$0.0751	$0.0697
2022-04-20	$0.0718	$0.0699	$0.0728	$0.0683
2022-04-21	$0.0699	$0.0672	$0.0684	$0.0668
2022-04-22	$0.0672	$0.0675	$0.0703	$0.0655
2022-04-23	$0.0675	$0.0663	$0.0671	$0.0655
2022-04-24	$0.0663	$0.0643	$0.0675	$0.0643
2022-04-25	$0.0643	$0.0667	$0.0720	$0.0655
2022-04-26	$0.0667	$0.0671	$0.0675	$0.0618
2022-04-27	$0.0671	$0.0699	$0.0758	$0.0679
2022-04-28	$0.0699	$0.0692	$0.0735	$0.0680
2022-04-29	$0.0692	$0.0672	$0.0695	$0.0664
2022-04-30	$0.0672	$0.0670	$0.0700	$0.0644
2022-05-01	$0.0670	$0.0658	$0.0685	$0.0639
2022-05-02	$0.0658	$0.0651	$0.0666	$0.0643
2022-05-03	$0.0651	$0.0634	$0.0653	$0.0592
2022-05-04	$0.0634	$0.0659	$0.0671	$0.0643
2022-05-05	$0.0659	$0.0607	$0.0625	$0.0596
2022-05-06	$0.0607	$0.0598	$0.0619	$0.0587
2022-05-07	$0.0598	$0.0568	$0.0603	$0.0564
2022-05-08	$0.0568	$0.0548	$0.0572	$0.0528
2022-05-09	$0.0548	$0.0427100	$0.0487200	$0.0415100
2022-05-10	$0.0427100	$0.0447200	$0.0486100	$0.0411700
2022-05-11	$0.0375300	$0.0278600	$0.0351100	$0.0264100
2022-05-12	$0.0278600	$0.0242900	$0.0292000	$0.0237100
2022-05-13	$0.0242900	$0.0292400	$0.0310000	$0.0245700
2022-05-14	$0.0292400	$0.0312500	$0.0339600	$0.0300500
2022-05-15	$0.0312500	$0.0344300	$0.0350500	$0.0325500
2022-05-16	$0.0344300	$0.0349100	$0.0396900	$0.0274500
2022-05-17	$0.0349100	$0.0401500	$0.0422800	$0.0346700
2022-05-18	$0.0401500	$0.0332500	$0.0381300	$0.0329700
2022-05-19	$0.0332500	$0.0339200	$0.0363400	$0.0336100
2022-05-20	$0.0339200	$0.0329600	$0.0341200	$0.0323700
2022-05-21	$0.0329600	$0.0338200	$0.0344100	$0.0326500
2022-05-22	$0.0338200	$0.0348000	$0.0357100	$0.0335900
2022-05-23	$0.0348000	$0.0328600	$0.0343100	$0.0325600
2022-05-24	$0.0328600	$0.0379300	$0.0435600	$0.0331900
2022-05-25	$0.0379300	$0.0345200	$0.0383600	$0.0336400
2022-05-26	$0.0345200	$0.0321100	$0.0341500	$0.0318200
2022-05-27	$0.0321100	$0.0305800	$0.0314400	$0.0300100
2022-05-28	$0.0306000	$0.0307700	$0.0319300	$0.0304800
2022-05-29	$0.0307500	$0.0315100	$0.0318100	$0.0306300
2022-05-30	$0.0315100	$0.0342500	$0.0358400	$0.0333000
2022-05-31	$0.0342500	$0.0340100	$0.0346400	$0.0333700
2022-06-01	$0.0340100	$0.0306800	$0.0318700	$0.0289000
2022-06-02	$0.0306800	$0.0313500	$0.0322700	$0.0301400
2022-06-03	$0.0313500	$0.0299800	$0.0305700	$0.0284900
2022-06-04	$0.0299800	$0.0295300	$0.0304300	$0.0292300
2022-06-05	$0.0295500	$0.0305000	$0.0307900	$0.0293000
2022-06-06	$0.0305000	$0.0304100	$0.0322900	$0.0288500
2022-06-07	$0.0304100	$0.0308000	$0.0314200	$0.0292500
2022-06-08	$0.0308000	$0.0301900	$0.0307900	$0.0295900
2022-06-09	$0.0301900	$0.0303800	$0.0324900	$0.0297800
2022-06-10	$0.0303800	$0.0284900	$0.0293600	$0.0279000
2022-06-11	$0.0284900	$0.0264000	$0.0283900	$0.0255500
2022-06-12	$0.0264000	$0.0244600	$0.0252600	$0.0244600
2022-06-13	$0.0244600	$0.0215700	$0.0224700	$0.0195500
2022-06-14	$0.0215700	$0.0216800	$0.0219000	$0.0201300
2022-06-15	$0.0216800	$0.0227900	$0.0234700	$0.0218900
2022-06-16	$0.0227900	$0.0203700	$0.0218000	$0.0195600
2022-06-17	$0.0203700	$0.0214500	$0.0214500	$0.0198200
2022-06-18	$0.0214500	$0.0195200	$0.0204700	$0.0191400
2022-06-19	$0.0195200	$0.0217900	$0.0219900	$0.0207600
2022-06-20	$0.0217900	$0.0207600	$0.0224000	$0.0207600
2022-06-21	$0.0224600	$0.0222700	$0.0260000	$0.0213500
2022-06-22	$0.0222700	$0.0219700	$0.0227600	$0.0213600
2022-06-23	$0.0219700	$0.0227500	$0.0238100	$0.0217100
2022-06-24	$0.0227500	$0.0234500	$0.0241400	$0.0225500
2022-06-25	$0.0234500	$0.0245300	$0.0251500	$0.0232700
2022-06-26	$0.0245300	$0.0236700	$0.0256400	$0.0232800
2022-06-27	$0.0236700	$0.0236700	$0.0236700	$0.0236700
2022-06-28	$0.0249200	$0.0227200	$0.0254900	$0.0222600
2022-06-29	$0.0227200	$0.0230200	$0.0232600	$0.0225300
2022-06-30	$0.0230200	$0.0288500	$0.0350900	$0.0224000
2022-07-01	$0.0288500	$0.0231100	$0.0300000	$0.0214600
2022-07-02	$0.0231100	$0.0224600	$0.0234500	$0.0216900
2022-07-03	$0.0224600	$0.0219200	$0.0226700	$0.0206300
2022-07-04	$0.0219200	$0.0237700	$0.0237700	$0.0216400
2022-07-05	$0.0237700	$0.0229200	$0.0239700	$0.0221500
2022-07-06	$0.0229200	$0.0243200	$0.0247200	$0.0219700
2022-07-07	$0.0243200	$0.0244700	$0.0249200	$0.0232200
2022-07-08	$0.0244700	$0.0248900	$0.0257200	$0.0243400
2022-07-09	$0.0248900	$0.0243200	$0.0250800	$0.0242100
2022-07-10	$0.0243200	$0.0234200	$0.0246700	$0.0231400
2022-07-11	$0.0234200	$0.0215600	$0.0235600	$0.0204900
2022-07-12	$0.0215600	$0.0230400	$0.0240000	$0.0212900
2022-07-13	$0.0230400	$0.0227100	$0.0233900	$0.0205000
2022-07-14	$0.0227100	$0.0226500	$0.0232900	$0.0219300
2022-07-15	$0.0226500	$0.0233800	$0.0236600	$0.0216200
2022-07-16	$0.0233800	$0.0241600	$0.0242600	$0.0225600
2022-07-17	$0.0241600	$0.0232200	$0.0248800	$0.0230100
2022-07-18	$0.0232200	$0.0248300	$0.0249900	$0.0230100
2022-07-19	$0.0248300	$0.0258300	$0.0284700	$0.0239800
2022-07-20	$0.0258300	$0.0247800	$0.0267000	$0.0247800
2022-07-21	$0.0247800	$0.0247700	$0.0254800	$0.0240700
2022-07-22	$0.0247700	$0.0263900	$0.0265200	$0.0244300
2022-07-23	$0.0263900	$0.0248500	$0.0283400	$0.0244300
2022-07-24	$0.0248500	$0.0257600	$0.0261200	$0.0248500
2022-07-25	$0.0257600	$0.0239600	$0.0258700	$0.0239600
2022-07-26	$0.0239600	$0.0235800	$0.0240700	$0.0229600
2022-07-27	$0.0235800	$0.0261200	$0.0261200	$0.0234600
2022-07-28	$0.0261200	$0.0272400	$0.0273300	$0.0254700
2022-07-29	$0.0272400	$0.0266200	$0.0273100	$0.0260900
2022-07-30	$0.0266200	$0.0276200	$0.0299400	$0.0261900
2022-07-31	$0.0276200	$0.0268500	$0.0288600	$0.0268000
2022-08-01	$0.0268500	$0.0259900	$0.0275500	$0.0252400
2022-08-02	$0.0259900	$0.0269700	$0.0275900	$0.0252100
2022-08-03	$0.0269700	$0.0266700	$0.0285400	$0.0262300
2022-08-04	$0.0266700	$0.0237200	$0.0276000	$0.0206700
2022-08-05	$0.0237200	$0.0223200	$0.0294800	$0.0215000
2022-08-06	$0.0223200	$0.0225200	$0.0231600	$0.0220000
2022-08-07	$0.0225200	$0.0213000	$0.0229500	$0.0202000
2022-08-08	$0.0213000	$0.0203600	$0.0216700	$0.0201300
2022-08-09	$0.0203600	$0.0187100	$0.0205800	$0.0185300
2022-08-10	$0.0187100	$0.0196000	$0.0201800	$0.0184600
2022-08-11	$0.0196000	$0.0179800	$0.0199800	$0.0149300
2022-08-12	$0.0179800	$0.0176300	$0.0194000	$0.0170000
2022-08-13	$0.0176300	$0.0178300	$0.0217700	$0.0170500
2022-08-14	$0.0178300	$0.0175000	$0.0178300	$0.0175000
2022-08-15	$0.0176500	$0.0165300	$0.0177700	$0.0132400
2022-08-16	$0.0165300	$0.0233200	$0.0250000	$0.0153800
2022-08-17	$0.0233200	$0.0298300	$0.0352900	$0.0202000
2022-08-18	$0.0298300	$0.0218600	$0.0325000	$0.0210000
2022-08-19	$0.0218600	$0.0185800	$0.0225300	$0.0185000
2022-08-20	$0.0185800	$0.0184300	$0.0199100	$0.0180000
2022-08-21	$0.0184300	$0.0216300	$0.0250000	$0.0183200
2022-08-22	$0.0216300	$0.0204200	$0.0245000	$0.0200200
2022-08-23	$0.0204200	$0.0206500	$0.0217900	$0.0202100
2022-08-24	$0.0206500	$0.0222700	$0.0244200	$0.0199500
2022-08-25	$0.0222700	$0.0207500	$0.0230400	$0.0204000
2022-08-26	$0.0207500	$0.0192400	$0.0210500	$0.0185000
2022-08-27	$0.0192400	$0.0191400	$0.0193800	$0.0154200
2022-08-28	$0.0191400	$0.0210000	$0.0278600	$0.0190500
2022-08-29	$0.0210000	$0.0213400	$0.0217900	$0.0195800
2022-08-30	$0.0213400	$0.0218300	$0.0231500	$0.0201200
2022-08-31	$0.0218300	$0.0210300	$0.0231000	$0.0200200
2022-09-01	$0.0210300	$0.0210500	$0.0220000	$0.0203300
2022-09-02	$0.0210500	$0.0217100	$0.0219700	$0.0200800
2022-09-03	$0.0217100	$0.0208600	$0.0217100	$0.0205100
2022-09-04	$0.0208600	$0.0199700	$0.0216800	$0.0199700
2022-09-05	$0.0199700	$0.0198800	$0.0209700	$0.0193800
2022-09-06	$0.0198800	$0.0185900	$0.0201200	$0.0183100
2022-09-07	$0.0185900	$0.0187600	$0.0190800	$0.0169000
2022-09-08	$0.0187600	$0.0182200	$0.0188200	$0.0181800
2022-09-09	$0.0182200	$0.0185700	$0.0195600	$0.0181500
2022-09-10	$0.0185700	$0.0188000	$0.0195000	$0.0185000
2022-09-11	$0.0188000	$0.0188000	$0.0188000	$0.0188000
2022-09-12	$0.0189400	$0.0186500	$0.0221700	$0.0184000
2022-09-13	$0.0186500	$0.0181300	$0.0193400	$0.0179600
2022-09-14	$0.0181300	$0.0173400	$0.0183800	$0.0162500
2022-09-15	$0.0173400	$0.0174900	$0.0184200	$0.0170000
2022-09-16	$0.0174900	$0.0165700	$0.0174900	$0.0162000
2022-09-17	$0.0165700	$0.0171000	$0.0176000	$0.0164700
2022-09-18	$0.0171000	$0.0166300	$0.0173300	$0.0164500
2022-09-19	$0.0166300	$0.0171400	$0.0172400	$0.0162400
2022-09-20	$0.0171400	$0.0165300	$0.0173200	$0.0163000
2022-09-21	$0.0165300	$0.0158200	$0.0168100	$0.0152800
2022-09-22	$0.0158200	$0.0161300	$0.0163700	$0.0155700
2022-09-23	$0.0161300	$0.0160700	$0.0185700	$0.0155000
2022-09-24	$0.0160700	$0.0159500	$0.0170900	$0.0156100
2022-09-25	$0.0159500	$0.0157700	$0.0163600	$0.0151500
2022-09-26	$0.0157700	$0.0158100	$0.0158800	$0.0155000
2022-09-27	$0.0158100	$0.0156200	$0.0162900	$0.0156100
2022-09-28	$0.0156200	$0.0154700	$0.0159100	$0.0151300
2022-09-29	$0.0154700	$0.0152900	$0.0156300	$0.0149000
2022-09-30	$0.0152900	$0.0151100	$0.0157900	$0.0149800
2022-10-01	$0.0151100	$0.0151200	$0.0158300	$0.0145500
2022-10-02	$0.0151200	$0.0145200	$0.0152200	$0.0145000
2022-10-03	$0.0145200	$0.0148600	$0.0150000	$0.0143300
2022-10-04	$0.0148600	$0.0148700	$0.0157500	$0.0143600
2022-10-05	$0.0148700	$0.0148600	$0.0151400	$0.0147200
2022-10-06	$0.0148600	$0.0149600	$0.0151400	$0.0148000
2022-10-07	$0.0149600	$0.0147300	$0.0151600	$0.0144400
2022-10-08	$0.0147300	$0.0146900	$0.0149100	$0.0145200
2022-10-09	$0.0146900	$0.0175700	$0.0176200	$0.0145300
2022-10-10	$0.0175700	$0.0206100	$0.0212000	$0.0167200
2022-10-11	$0.0206100	$0.0160800	$0.0210000	$0.0155000
2022-10-12	$0.0160800	$0.0153400	$0.0164000	$0.0153400
2022-10-13	$0.0153400	$0.0150400	$0.0155700	$0.0147100
2022-10-14	$0.0150400	$0.0149800	$0.0155600	$0.0147800
2022-10-15	$0.0149800	$0.0149800	$0.0149800	$0.0149800
2022-10-16	$0.0157500	$0.0154000	$0.0159900	$0.0151500
2022-10-17	$0.0154000	$0.0151800	$0.0155200	$0.0148100
2022-10-18	$0.0151800	$0.0151400	$0.0153000	$0.0149000
2022-10-19	$0.0151400	$0.0177600	$0.0189000	$0.0149600
2022-10-20	$0.0177600	$0.0160500	$0.0190000	$0.0149000
2022-10-21	$0.0160500	$0.0153500	$0.0160600	$0.0147500
2022-10-22	$0.0153500	$0.0152400	$0.0157100	$0.0150000
2022-10-23	$0.0152400	$0.0157100	$0.0162500	$0.0150400
2022-10-24	$0.0157100	$0.0154700	$0.0163500	$0.0151200
2022-10-25	$0.0154700	$0.0165300	$0.0185800	$0.0153900
2022-10-26	$0.0165300	$0.0160200	$0.0166600	$0.0156700
2022-10-27	$0.0160200	$0.0168800	$0.0180000	$0.0158700
2022-10-28	$0.0168800	$0.0176600	$0.0180000	$0.0161100
2022-10-29	$0.0176600	$0.0162100	$0.0180000	$0.0159300
2022-10-30	$0.0162100	$0.0160500	$0.0165600	$0.0150000
2022-10-31	$0.0160500	$0.0156100	$0.0161800	$0.0153400
2022-11-01	$0.0156100	$0.0154900	$0.0160400	$0.0152000
2022-11-02	$0.0154900	$0.0154100	$0.0156900	$0.0152100
2022-11-03	$0.0154100	$0.0157200	$0.0168900	$0.0152700
2022-11-04	$0.0157200	$0.0171800	$0.0199000	$0.0156300
2022-11-05	$0.0171800	$0.0169300	$0.0177500	$0.0163700
2022-11-06	$0.0169300	$0.0162100	$0.0170300	$0.0160300
2022-11-07	$0.0162100	$0.0163500	$0.0177100	$0.0157300
2022-11-08	$0.0163500	$0.0154800	$0.0166300	$0.0138000
2022-11-09	$0.0154800	$0.0138700	$0.0158700	$0.0131500
2022-11-10	$0.0138700	$0.0149100	$0.0149700	$0.0135500
2022-11-11	$0.0149100	$0.0142400	$0.0149100	$0.0140100
2022-11-12	$0.0142400	$0.0141200	$0.0142400	$0.0138000
2022-11-13	$0.0141200	$0.0137300	$0.0142400	$0.0137300
2022-11-14	$0.0137300	$0.0132800	$0.0137700	$0.0128100
2022-11-15	$0.0132800	$0.0136000	$0.0207800	$0.0127200
2022-11-16	$0.0136000	$0.0137800	$0.0164000	$0.0130000
2022-11-17	$0.0137800	$0.0138600	$0.0138600	$0.0137800
2022-11-18	$0.0132500	$0.0132400	$0.0136600	$0.0131000
2022-11-19	$0.0132400	$0.0130900	$0.0136500	$0.0127400
2022-11-20	$0.0130900	$0.0131000	$0.0165500	$0.0121200
2022-11-21	$0.0131000	$0.0124800	$0.0133000	$0.0122900
2022-11-22	$0.0124800	$0.0123100	$0.0124800	$0.0123100
2022-11-23	$0.0127500	$0.0124200	$0.0135400	$0.0109900
2022-11-24	$0.0124200	$0.0123700	$0.0128100	$0.0122300
2022-11-25	$0.0123700	$0.0128900	$0.0134000	$0.0121800
2022-11-26	$0.0128900	$0.0125100	$0.0150000	$0.0121300
2022-11-27	$0.0125100	$0.0128500	$0.0130900	$0.0119600
2022-11-28	$0.0128500	$0.0123200	$0.0128500	$0.0122300
2022-11-29	$0.0123200	$0.0123500	$0.0126500	$0.0122400
2022-11-30	$0.0123500	$0.0124200	$0.0125800	$0.0119500
2022-12-01	$0.0124200	$0.0126900	$0.0128400	$0.0123800
2022-12-02	$0.0126900	$0.0127900	$0.0132400	$0.0122900
2022-12-03	$0.0127900	$0.0124000	$0.0128400	$0.0122800
2022-12-04	$0.0124000	$0.0128000	$0.0140000	$0.0122000
2022-12-05	$0.0128000	$0.0124400	$0.0144800	$0.0115800
2022-12-06	$0.0124400	$0.0122200	$0.0128800	$0.0119400
2022-12-07	$0.0122200	$0.0121200	$0.0123900	$0.0118700
2022-12-08	$0.0121200	$0.0121900	$0.0124800	$0.0120600
2022-12-09	$0.0121900	$0.0123200	$0.0125400	$0.0121000
2022-12-10	$0.0123200	$0.0122500	$0.0123900	$0.0119800
2022-12-11	$0.0122500	$0.0149500	$0.0185000	$0.0122000
2022-12-12	$0.0149500	$0.0133300	$0.0164000	$0.0130000
2022-12-13	$0.0133300	$0.0126900	$0.0137000	$0.0124400
2022-12-14	$0.0126900	$0.0125100	$0.0132400	$0.0123900
2022-12-15	$0.0125100	$0.0127900	$0.0130900	$0.0124000
2022-12-16	$0.0127900	$0.0117300	$0.0129000	$0.0116100
2022-12-17	$0.0117300	$0.0121900	$0.0126500	$0.0116600
2022-12-18	$0.0121900	$0.0120800	$0.0122700	$0.0118000
2022-12-19	$0.0120800	$0.0121100	$0.0149900	$0.0115100
2022-12-20	$0.0121100	$0.0119900	$0.0123700	$0.0112500
2022-12-21	$0.0119900	$0.0117000	$0.0121000	$0.0114500
2022-12-22	$0.0117000	$0.0118500	$0.0120000	$0.0114700
2022-12-23	$0.0118500	$0.0116400	$0.0122700	$0.0115500
2022-12-24	$0.0116400	$0.0119100	$0.0132600	$0.0114500
2022-12-25	$0.0119100	$0.0117400	$0.0119100	$0.0114500
2022-12-26	$0.0117400	$0.0118800	$0.0122700	$0.0115500
2022-12-27	$0.0118800	$0.0118400	$0.0121100	$0.0116400
2022-12-28	$0.0118400	$0.0113600	$0.0119800	$0.0112600
2022-12-29	$0.0113600	$0.0107700	$0.0115100	$0.0104900
2022-12-30	$0.0107700	$0.0105100	$0.0112800	$0.0101000
2022-12-31	$0.0105100	$0.0104700	$0.0107800	$0.0102700
2023-01-01	$0.0104700	$0.0123100	$0.0143000	$0.0103500
2023-01-02	$0.0123100	$0.0117300	$0.0135000	$0.0115000
2023-01-03	$0.0117300	$0.0114600	$0.0119600	$0.0114100
2023-01-04	$0.0114600	$0.0114700	$0.0120000	$0.0110000
2023-01-05	$0.0114700	$0.0114100	$0.0117900	$0.0111800
2023-01-06	$0.0114100	$0.0115600	$0.0116200	$0.0112900
2023-01-07	$0.0115600	$0.0114100	$0.0115900	$0.0113200
2023-01-08	$0.0114100	$0.0118400	$0.0119600	$0.0113700
2023-01-09	$0.0118400	$0.0116800	$0.0120000	$0.0115100
2023-01-10	$0.0116800	$0.0116500	$0.0116800	$0.0116500
2023-01-11	$0.0160100	$0.0135400	$0.0177500	$0.0129300
2023-01-12	$0.0135400	$0.0138300	$0.0150500	$0.0130000
2023-01-13	$0.0138300	$0.0137000	$0.0140500	$0.0133600
2023-01-14	$0.0137000	$0.0153600	$0.0160900	$0.0134700
2023-01-15	$0.0153600	$0.0141900	$0.0160000	$0.0137400
2023-01-16	$0.0141900	$0.0142300	$0.0149000	$0.0139200
2023-01-17	$0.0142300	$0.0140900	$0.0147800	$0.0138100
2023-01-18	$0.0140900	$0.0137800	$0.0152200	$0.0136000
2023-01-19	$0.0137800	$0.0141000	$0.0151700	$0.0129800
2023-01-20	$0.0141000	$0.0146900	$0.0169900	$0.0139200
2023-01-21	$0.0146900	$0.0145800	$0.0153700	$0.0142300
2023-01-22	$0.0145800	$0.0150500	$0.0153700	$0.0145500
2023-01-23	$0.0150500	$0.0155500	$0.0155900	$0.0148600
2023-01-24	$0.0155500	$0.0156500	$0.0177000	$0.0149100
2023-01-25	$0.0156500	$0.0157800	$0.0161900	$0.0152800
2023-01-26	$0.0157800	$0.0155900	$0.0160700	$0.0153500
2023-01-27	$0.0155900	$0.0157000	$0.0161400	$0.0153500
2023-01-28	$0.0157000	$0.0156300	$0.0166900	$0.0151100
2023-01-29	$0.0156300	$0.0156500	$0.0165900	$0.0154100
2023-01-30	$0.0156500	$0.0152600	$0.0165000	$0.0151600
2023-01-31	$0.0152600	$0.0146800	$0.0153300	$0.0142500
2023-02-01	$0.0146800	$0.0156600	$0.0156600	$0.0144900
2023-02-02	$0.0156600	$0.0149500	$0.0164100	$0.0148200
2023-02-03	$0.0149500	$0.0151600	$0.0156300	$0.0149000
2023-02-04	$0.0151600	$0.0149200	$0.0157600	$0.0145600
2023-02-05	$0.0149200	$0.0151200	$0.0156900	$0.0148200
2023-02-06	$0.0151200	$0.0152400	$0.0157800	$0.0148300
2023-02-07	$0.0152400	$0.0158100	$0.0160700	$0.0151600
2023-02-08	$0.0158100	$0.0161200	$0.0171200	$0.0152000
2023-02-09	$0.0161200	$0.0153000	$0.0165000	$0.0152600
2023-02-10	$0.0153000	$0.0158200	$0.0158600	$0.0152800
2023-02-11	$0.0158200	$0.0160800	$0.0179200	$0.0153400
2023-02-12	$0.0160800	$0.0159900	$0.0166900	$0.0155900
2023-02-13	$0.0159900	$0.0158300	$0.0162100	$0.0154800
2023-02-14	$0.0158300	$0.0156800	$0.0160000	$0.0153300
2023-02-15	$0.0156800	$0.0158300	$0.0161900	$0.0153800
2023-02-16	$0.0158300	$0.0158500	$0.0174800	$0.0158000
2023-02-17	$0.0158500	$0.0161900	$0.0170100	$0.0155100
2023-02-18	$0.0161900	$0.0173300	$0.0184900	$0.0161900
2023-02-19	$0.0173300	$0.0170600	$0.0176800	$0.0167100
2023-02-20	$0.0170600	$0.0167500	$0.0173600	$0.0166800
2023-02-21	$0.0167500	$0.0162900	$0.0170500	$0.0162300
2023-02-22	$0.0162900	$0.0161800	$0.0169600	$0.0159000
2023-02-23	$0.0161800	$0.0161700	$0.0162600	$0.0161700
2023-02-24	$0.0158700	$0.0160000	$0.0165000	$0.0158100
2023-02-25	$0.0160000	$0.0158100	$0.0162000	$0.0155900
2023-02-26	$0.0158100	$0.0159000	$0.0164000	$0.0156900
2023-02-27	$0.0159000	$0.0162400	$0.0165300	$0.0159000
2023-02-28	$0.0162400	$0.0159200	$0.0162400	$0.0157200
2023-03-01	$0.0159200	$0.0162300	$0.0164500	$0.0155700
2023-03-02	$0.0162300	$0.0159400	$0.0163000	$0.0157700
2023-03-03	$0.0159400	$0.0152700	$0.0160400	$0.0152100
2023-03-04	$0.0152700	$0.0153500	$0.0155600	$0.0152500
2023-03-05	$0.0153500	$0.0153300	$0.0155900	$0.0152400
2023-03-06	$0.0153300	$0.0153100	$0.0154300	$0.0152400
2023-03-07	$0.0153100	$0.0192900	$0.0250000	$0.0152800
2023-03-08	$0.0192900	$0.0175300	$0.0238800	$0.0172800
2023-03-09	$0.0175300	$0.0167800	$0.0184900	$0.0165500
2023-03-10	$0.0167800	$0.0160200	$0.0168900	$0.0158000
2023-03-11	$0.0160200	$0.0157100	$0.0165200	$0.0155500
2023-03-12	$0.0157100	$0.0160100	$0.0163900	$0.0155500
2023-03-13	$0.0160100	$0.0177700	$0.0179700	$0.0155500
2023-03-14	$0.0177700	$0.0163600	$0.0180000	$0.0158100
2023-03-15	$0.0163600	$0.0160300	$0.0173500	$0.0159700
2023-03-16	$0.0160300	$0.0166800	$0.0171800	$0.0156800
2023-03-17	$0.0166800	$0.0172100	$0.0173000	$0.0166500
2023-03-18	$0.0172100	$0.0167900	$0.0172700	$0.0165800
2023-03-19	$0.0167900	$0.0172800	$0.0173900	$0.0165700
2023-03-20	$0.0172800	$0.0168000	$0.0174800	$0.0166800
2023-03-21	$0.0168000	$0.0172100	$0.0174000	$0.0163700
2023-03-22	$0.0172100	$0.0163600	$0.0173100	$0.0159200
2023-03-23	$0.0163600	$0.0164500	$0.0167500	$0.0160600
2023-03-24	$0.0164500	$0.0161400	$0.0169300	$0.0159900
2023-03-25	$0.0161400	$0.0160500	$0.0163400	$0.0155000
2023-03-26	$0.0160500	$0.0176100	$0.0190000	$0.0160000
2023-03-27	$0.0176100	$0.0170800	$0.0176100	$0.0157200
2023-03-28	$0.0170800	$0.0169100	$0.0171600	$0.0162600
2023-03-29	$0.0169100	$0.0168500	$0.0175700	$0.0166500
2023-03-30	$0.0168500	$0.0166400	$0.0170500	$0.0164300
2023-03-31	$0.0166400	$0.0167400	$0.0172100	$0.0164300
2023-04-01	$0.0167400	$0.0167000	$0.0168300	$0.0165000
2023-04-02	$0.0167000	$0.0161400	$0.0169800	$0.0159700
2023-04-03	$0.0161400	$0.0162300	$0.0163800	$0.0159500
2023-04-04	$0.0162300	$0.0160000	$0.0163700	$0.0159800
2023-04-05	$0.0160000	$0.0161000	$0.0163500	$0.0159700
2023-04-06	$0.0161000	$0.0161900	$0.0164000	$0.0160000
2023-04-07	$0.0161900	$0.0169000	$0.0199000	$0.0161100
2023-04-08	$0.0169000	$0.0178600	$0.0182500	$0.0160100
2023-04-09	$0.0178600	$0.0166600	$0.0181900	$0.0159500
2023-04-10	$0.0166600	$0.0164000	$0.0168300	$0.0161200
2023-04-11	$0.0164000	$0.0168100	$0.0184000	$0.0163200
2023-04-12	$0.0168100	$0.0169600	$0.0172200	$0.0164200
2023-04-13	$0.0169600	$0.0171400	$0.0173400	$0.0164600
2023-04-14	$0.0171400	$0.0170600	$0.0172700	$0.0165100
2023-04-15	$0.0170600	$0.0170900	$0.0172000	$0.0167000
2023-04-16	$0.0170900	$0.0171000	$0.0176300	$0.0166900
2023-04-17	$0.0171000	$0.0168800	$0.0173800	$0.0166800
2023-04-18	$0.0168800	$0.0171200	$0.0177700	$0.0168200
2023-04-19	$0.0171200	$0.0165400	$0.0172700	$0.0160000
2023-04-20	$0.0165400	$0.0164000	$0.0166000	$0.0160600
2023-04-21	$0.0164000	$0.0160600	$0.0166900	$0.0160000
2023-04-22	$0.0160600	$0.0162400	$0.0165000	$0.0160200
2023-04-23	$0.0162400	$0.0160400	$0.0164500	$0.0160000
2023-04-24	$0.0160400	$0.0160200	$0.0160400	$0.0160200
2023-04-25	$0.0160100	$0.0174900	$0.0174900	$0.0151000
2023-04-26	$0.0174900	$0.0158300	$0.0175000	$0.0155300
2023-04-27	$0.0158300	$0.0159700	$0.0163800	$0.0158200
2023-04-28	$0.0159700	$0.0159100	$0.0161400	$0.0157600
2023-04-29	$0.0159100	$0.0161700	$0.0165600	$0.0156800
2023-04-30	$0.0161700	$0.0159800	$0.0184000	$0.0158200
2023-05-01	$0.0159800	$0.0159800	$0.0163000	$0.0159000
2023-05-02	$0.0159800	$0.0159700	$0.0162100	$0.0159000
2023-05-03	$0.0159700	$0.0159000	$0.0161400	$0.0159000
2023-05-04	$0.0159000	$0.0155900	$0.0161000	$0.0153300
2023-05-05	$0.0155900	$0.0157500	$0.0158300	$0.0154100
2023-05-06	$0.0157500	$0.0151600	$0.0158400	$0.0150000
2023-05-07	$0.0151600	$0.0151000	$0.0155900	$0.0151000
2023-05-08	$0.0151000	$0.0135600	$0.0154900	$0.0133500
2023-05-09	$0.0135600	$0.0139900	$0.0141600	$0.0134000
2023-05-10	$0.0139900	$0.0133400	$0.0143200	$0.0126000
2023-05-11	$0.0133400	$0.0133400	$0.0133400	$0.0133400
2023-05-13	$0.0132100	$0.0127100	$0.0135500	$0.0125000
2023-05-14	$0.0127100	$0.0136000	$0.0146700	$0.0127100
2023-05-15	$0.0136000	$0.0127700	$0.0175000	$0.0127600
2023-05-16	$0.0127700	$0.0131700	$0.0140000	$0.0127600
2023-05-17	$0.0131700	$0.0132900	$0.0134200	$0.0129000
2023-05-18	$0.0132900	$0.0140000	$0.0167500	$0.0131800
2023-05-19	$0.0140000	$0.0136500	$0.0151500	$0.0132500
2023-05-20	$0.0136500	$0.0133600	$0.0141900	$0.0131400
2023-05-21	$0.0133600	$0.0133300	$0.0136300	$0.0131600
2023-05-22	$0.0133300	$0.0132500	$0.0135800	$0.0131000
2023-05-23	$0.0132500	$0.0133400	$0.0146600	$0.0131500
2023-05-24	$0.0133400	$0.0130800	$0.0134400	$0.0130000
2023-05-25	$0.0130800	$0.0131100	$0.0133800	$0.0129000
2023-05-26	$0.0131100	$0.0130800	$0.0132400	$0.0128200
2023-05-27	$0.0130800	$0.0130100	$0.0133800	$0.0128200
2023-05-28	$0.0130100	$0.0135300	$0.0136900	$0.0130000
2023-05-29	$0.0135300	$0.0130600	$0.0136400	$0.0128700
2023-05-30	$0.0130600	$0.0124300	$0.0132400	$0.0121200
2023-05-31	$0.0124300	$0.0125400	$0.0128500	$0.0123800
2023-06-01	$0.0125400	$0.0123900	$0.0128400	$0.0120000
2023-06-02	$0.0123900	$0.0123300	$0.0125900	$0.0120900
2023-06-03	$0.0123300	$0.0125800	$0.0128000	$0.0121700
2023-06-04	$0.0125800	$0.0125100	$0.0136500	$0.0119600
2023-06-05	$0.0125100	$0.0125100	$0.0125100	$0.0125100
2023-06-06	$0.0120900	$0.0119700	$0.0124200	$0.0115600
2023-06-07	$0.0119700	$0.0120200	$0.0126700	$0.0118200
2023-06-08	$0.0120200	$0.0120400	$0.0126600	$0.0120000
2023-06-09	$0.0120400	$0.0120900	$0.0126500	$0.0120300
2023-06-10	$0.0120900	$0.0105100	$0.0121600	$0.0100000
2023-06-11	$0.0105100	$0.0105100	$0.0105100	$0.0105100
2023-06-12	$0.0111100	$0.0120200	$0.0157500	$0.0108400
2023-06-13	$0.0120200	$0.0119100	$0.0125000	$0.0108800
2023-06-14	$0.0119100	$0.0110200	$0.0119700	$0.0110000
2023-06-15	$0.0110200	$0.0112000	$0.0113600	$0.0110100
2023-06-16	$0.0112000	$0.0112800	$0.0115500	$0.0111100
2023-06-17	$0.0112800	$0.0113800	$0.0115500	$0.0111500
2023-06-18	$0.0113800	$0.0113800	$0.0117200	$0.0112500
2023-06-19	$0.0113800	$0.0114900	$0.0116600	$0.0107400
2023-06-20	$0.0114900	$0.0126000	$0.0138200	$0.0110500
2023-06-21	$0.0126000	$0.0123500	$0.0130000	$0.0116000
2023-06-22	$0.0123500	$0.0117200	$0.0124200	$0.0116700
2023-06-23	$0.0117200	$0.0118500	$0.0120400	$0.0117000
2023-06-24	$0.0118500	$0.0116700	$0.0120500	$0.0116600
2023-06-25	$0.0116700	$0.0120500	$0.0127600	$0.0116700
2023-06-26	$0.0120500	$0.0115100	$0.0120900	$0.0112400
2023-06-27	$0.0115100	$0.0118600	$0.0122800	$0.0112300
2023-06-28	$0.0118600	$0.0121300	$0.0170600	$0.0115300
2023-06-29	$0.0121300	$0.0120300	$0.0121300	$0.0120300

Description

The Quantstamp is a protocol that aims to create a scalable and cost-effective audit system to all smart contracts on the Ethereum network.The protocol will use the SAT solver software to verify the programs solidity. In order to have the necessary computing power for the software, the Quantstamp will leverage a distributed network of participants.

Quantstamp token (QSP) is an ERC-20 token that will benefit the users in several ways. QSP will reward those who contribute to the software for verifying the solidity programs, who run the Quantstamp validation node (a specialized node on the Ethereum network), and those who find bugs on the smart contracts.

Τεχνολογία

Sorry, detailed technology about Quantstamp is not currently available

Χαρακτηριστικά

Sorry, detailed features about Quantstamp is not currently available

Σχετικά Νομίσματα

EOS Force

Nucleus Vision

KZ Cash

Elrond

PAX Gold

Veritaseum

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Quantstamp
QSP Coin Values QSP

Quantstamp valuesUSD Τιμή
$ 0.0227

Quantstamp BTC Τιμή
0.00000246

Quantstamp 24h Εντ
$ 270,842

Quantstamp Market ΚΕφ
$ 14,028,820

Quantstamp QSP Coin Values QSP

Quantstamp valuesUSD Τιμή $ 0.0227

Quantstamp BTC Τιμή 0.00000246

Quantstamp 24h Εντ $ 270,842

Quantstamp Market ΚΕφ $ 14,028,820

Share Quantstamp Price

Quantstamp Τιμή Διαγράμματα

Quantstamp Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Quantstamp Crypto Technology

Quantstamp Crypto ICO Description

Quantstamp Crypto Technology

Quantstamp Crypto Features

Quantstamp
QSP Coin Values QSP

Quantstamp valuesUSD Τιμή
$ 0.0227

Quantstamp BTC Τιμή
0.00000246

Quantstamp 24h Εντ
$ 270,842

Quantstamp Market ΚΕφ
$ 14,028,820