VNDC - Ζωντανά η αξία VNDC και το Ανώτατο Όριο Αγοράς

VNDC Crypto Coin Rank 583

Δικτυακός Τόπος

101,920,252,781 VNDC

24h Εντ

45 BTC

1 H

-0.1 %

24 H

0.12 %

7 d

-0.03 %

Σήμερα VNDC η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0000 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000000 BTC. Σύνολο 101,920,252,781 VNDC κυκλοφορούν επί του παρόντος στην αγορά. VNDC οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 0.12 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.004 M US dollars VNDC έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω VNDC's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

VNDC

Σύμβολο

VNDC

Αλγόριθμος

ETH Token

Τιμή BTC

0.00000000 BTC

Αγορά BTC

467 BTC

BTC 24h Vol

45 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

101,920,252,781 VNDC

-0.1 %

24h

0.12 %

-0.03 %

VNDC

Δικτυακός Τόπος

VNDC

VNDC Διαγράμματα

VNDC Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-11	$0.0005330	$0.0005330	$0.0005330	$0.0005330
2022-05-12	$0.0004730	$0.0004730	$0.0004730	$0.0004730
2022-05-13	$0.0004440	$0.0004460	$0.0004440	$0.0004440
2022-05-14	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2022-05-15	$0.0004670	$0.0004680	$0.0004670	$0.0004670
2022-05-16	$0.0004880	$0.0004860	$0.0004880	$0.0004880
2022-05-17	$0.0004600	$0.0004590	$0.0004600	$0.0004600
2022-05-18	$0.0004750	$0.0004760	$0.0004750	$0.0004750
2022-05-19	$0.0004350	$0.0004350	$0.0004350	$0.0004350
2022-05-20	$0.0004590	$0.0004590	$0.0004590	$0.0004590
2022-05-21	$0.0004450	$0.0004440	$0.0004450	$0.0004450
2022-05-22	$0.0004490	$0.0004490	$0.0004490	$0.0004490
2022-05-23	$0.0004640	$0.0004640	$0.0004640	$0.0004640
2022-05-24	$0.0004480	$0.0004480	$0.0004480	$0.0004480
2022-05-25	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2022-05-26	$0.0004420	$0.0004420	$0.0004420	$0.0004420
2022-05-27	$0.0004070	$0.0004100	$0.0004070	$0.0004070
2022-05-28	$0.0003920	$0.0003920	$0.0003920	$0.0003920
2022-05-29	$0.0004070	$0.0004070	$0.0004070	$0.0004070
2022-05-30	$0.0004120	$0.0004120	$0.0004120	$0.0004120
2022-05-31	$0.0004540	$0.0004550	$0.0004540	$0.0004540
2022-06-01	$0.0004410	$0.0004420	$0.0004410	$0.0004410
2022-06-02	$0.0004130	$0.0004130	$0.0004130	$0.0004130
2022-06-03	$0.0004170	$0.0004160	$0.0004170	$0.0004170
2022-06-04	$0.0004030	$0.0004030	$0.0004030	$0.0004030
2022-06-05	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2022-06-06	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2022-06-07	$0.0004230	$0.0004220	$0.0004230	$0.0004230
2022-06-08	$0.0004120	$0.0004140	$0.0004120	$0.0004120
2022-06-09	$0.0004070	$0.0004070	$0.0004070	$0.0004070
2022-06-10	$0.0004070	$0.0004070	$0.0004070	$0.0004070
2022-06-11	$0.0003780	$0.0003770	$0.0003780	$0.0003780
2022-06-12	$0.0003480	$0.0003480	$0.0003480	$0.0003480
2022-06-13	$0.0003260	$0.0003260	$0.0003260	$0.0003260
2022-06-14	$0.0002750	$0.0002730	$0.0002750	$0.0002750
2022-06-15	$0.0002740	$0.0002730	$0.0002740	$0.0002740
2022-06-16	$0.0002810	$0.0002830	$0.0002810	$0.0002810
2022-06-17	$0.0002430	$0.0002410	$0.0002430	$0.0002430
2022-06-18	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2022-06-19	$0.0002260	$0.0002250	$0.0002260	$0.0002260
2022-06-20	$0.0002560	$0.0002560	$0.0002560	$0.0002560
2022-06-21	$0.0002560	$0.0002560	$0.0002560	$0.0002560
2022-06-22	$0.0002560	$0.0002550	$0.0002560	$0.0002560
2022-06-23	$0.0002380	$0.0002390	$0.0002380	$0.0002380
2022-06-24	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2022-06-25	$0.0002780	$0.0002780	$0.0002780	$0.0002780
2022-06-26	$0.0002820	$0.0002820	$0.0002820	$0.0002820
2022-06-27	$0.0002720	$0.0002720	$0.0002720	$0.0002720
2022-06-29	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2022-06-30	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2022-07-01	$0.0002430	$0.0002400	$0.0002430	$0.0002430
2022-07-02	$0.0002410	$0.0002400	$0.0002410	$0.0002410
2022-07-03	$0.0002420	$0.0002420	$0.0002420	$0.0002420
2022-07-04	$0.0002440	$0.0002440	$0.0002440	$0.0002440
2022-07-05	$0.0002620	$0.0002610	$0.0002620	$0.0002620
2022-07-06	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2022-07-07	$0.0002700	$0.0002690	$0.0002700	$0.0002700
2022-07-08	$0.0002810	$0.0002810	$0.0002810	$0.0002810
2022-07-09	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2022-07-10	$0.0002770	$0.0002770	$0.0002770	$0.0002770
2022-07-11	$0.0002660	$0.0002650	$0.0002660	$0.0002660
2022-07-12	$0.0002490	$0.0002490	$0.0002490	$0.0002490
2022-07-13	$0.0002360	$0.0002360	$0.0002360	$0.0002360
2022-07-14	$0.0002530	$0.0002540	$0.0002530	$0.0002530
2022-07-15	$0.0002710	$0.0002710	$0.0002710	$0.0002710
2022-07-16	$0.0002800	$0.0002800	$0.0002800	$0.0002800
2022-07-17	$0.0003080	$0.0003110	$0.0003080	$0.0003080
2022-07-18	$0.0003040	$0.0003050	$0.0003040	$0.0003040
2022-07-19	$0.0003600	$0.0003560	$0.0003600	$0.0003600
2022-07-20	$0.0003510	$0.0003500	$0.0003510	$0.0003510
2022-07-21	$0.0003460	$0.0003470	$0.0003460	$0.0003460
2022-07-22	$0.0003580	$0.0003580	$0.0003580	$0.0003580
2022-07-23	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2022-07-24	$0.0003520	$0.0003580	$0.0003520	$0.0003520
2022-07-25	$0.0003630	$0.0003640	$0.0003630	$0.0003630
2022-07-26	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2022-07-27	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2022-07-28	$0.0003720	$0.0003710	$0.0003720	$0.0003720
2022-07-30	$0.0003920	$0.0003920	$0.0003920	$0.0003920
2022-07-31	$0.0003860	$0.0003850	$0.0003860	$0.0003860
2022-08-01	$0.0003820	$0.0003820	$0.0003820	$0.0003820
2022-08-02	$0.0003710	$0.0003720	$0.0003710	$0.0003710
2022-08-03	$0.0003710	$0.0003700	$0.0003710	$0.0003710
2022-08-04	$0.0003680	$0.0003680	$0.0003680	$0.0003680
2022-08-06	$0.0003950	$0.0003960	$0.0003950	$0.0003950
2022-08-07	$0.0003840	$0.0003840	$0.0003840	$0.0003840
2022-08-08	$0.0003870	$0.0003860	$0.0003870	$0.0003870
2022-08-09	$0.0004040	$0.0004050	$0.0004040	$0.0004040
2022-08-11	$0.0004220	$0.0004220	$0.0004220	$0.0004220
2022-08-12	$0.0004280	$0.0004280	$0.0004280	$0.0004280
2022-08-13	$0.0004460	$0.0004450	$0.0004460	$0.0004460
2022-08-14	$0.0004510	$0.0004510	$0.0004510	$0.0004510
2022-08-17	$0.0004270	$0.0004270	$0.0004270	$0.0004270
2022-08-18	$0.0004170	$0.0004180	$0.0004170	$0.0004170
2022-08-19	$0.0004200	$0.0004180	$0.0004200	$0.0004200
2022-08-20	$0.0003660	$0.0003680	$0.0003660	$0.0003660
2022-08-22	$0.0003680	$0.0003670	$0.0003680	$0.0003680
2022-08-23	$0.0003700	$0.0003690	$0.0003700	$0.0003700
2022-08-24	$0.0003790	$0.0003780	$0.0003790	$0.0003790
2022-08-25	$0.0003770	$0.0003770	$0.0003770	$0.0003770
2022-08-27	$0.0003430	$0.0003420	$0.0003430	$0.0003430
2022-08-28	$0.0003390	$0.0003380	$0.0003390	$0.0003390
2022-08-29	$0.0003240	$0.0003250	$0.0003240	$0.0003240
2022-08-31	$0.0003470	$0.0003480	$0.0003470	$0.0003470
2022-09-01	$0.0003540	$0.0003550	$0.0003540	$0.0003540
2022-09-02	$0.0003610	$0.0003600	$0.0003610	$0.0003610
2022-09-03	$0.0003580	$0.0003570	$0.0003580	$0.0003580
2022-09-04	$0.0003540	$0.0003540	$0.0003540	$0.0003540
2022-09-05	$0.0003590	$0.0003610	$0.0003590	$0.0003590
2022-09-06	$0.0003680	$0.0003680	$0.0003680	$0.0003680
2022-09-07	$0.0003550	$0.0003560	$0.0003550	$0.0003550
2022-09-08	$0.0003710	$0.0003710	$0.0003710	$0.0003710
2022-09-09	$0.0003720	$0.0003720	$0.0003720	$0.0003720
2022-09-10	$0.0003910	$0.0003900	$0.0003910	$0.0003910
2022-09-11	$0.0004040	$0.0004040	$0.0004040	$0.0004040
2022-09-13	$0.0003900	$0.0003890	$0.0003900	$0.0003900
2022-09-15	$0.0003730	$0.0003730	$0.0003730	$0.0003730
2022-09-16	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2022-09-17	$0.0003260	$0.0003260	$0.0003260	$0.0003260
2022-09-18	$0.0003340	$0.0003330	$0.0003340	$0.0003340
2022-09-19	$0.0003040	$0.0003040	$0.0003040	$0.0003040
2022-09-20	$0.0003130	$0.0003140	$0.0003130	$0.0003130
2022-09-21	$0.0003010	$0.0003020	$0.0003010	$0.0003010
2022-09-22	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2022-09-24	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2022-09-28	$0.0003020	$0.0003030	$0.0003020	$0.0003020
2022-09-29	$0.0003040	$0.0003050	$0.0003040	$0.0003040
2022-10-01	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2022-10-02	$0.0002980	$0.0002980	$0.0002980	$0.0002980
2022-10-03	$0.0002900	$0.0002890	$0.0002900	$0.0002900
2022-10-04	$0.0003010	$0.0003010	$0.0003010	$0.0003010
2022-10-05	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2022-10-06	$0.0003080	$0.0003080	$0.0003080	$0.0003080
2022-10-07	$0.0003080	$0.0003070	$0.0003080	$0.0003080
2022-10-08	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2022-10-09	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2022-10-12	$0.0002910	$0.0002910	$0.0002910	$0.0002910
2022-10-13	$0.0002940	$0.0002940	$0.0002940	$0.0002940
2022-10-14	$0.0002930	$0.0002930	$0.0002930	$0.0002930
2022-10-15	$0.0002950	$0.0002950	$0.0002950	$0.0002950
2022-10-17	$0.0002970	$0.0002970	$0.0002970	$0.0002970
2022-10-19	$0.0002980	$0.0002980	$0.0002980	$0.0002980
2022-10-20	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2022-10-21	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2022-10-22	$0.0002960	$0.0002960	$0.0002960	$0.0002960
2022-10-23	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2022-10-24	$0.0003100	$0.0003110	$0.0003100	$0.0003100
2022-10-25	$0.0003060	$0.0003050	$0.0003060	$0.0003060
2022-10-26	$0.0003320	$0.0003330	$0.0003320	$0.0003320
2022-10-27	$0.0003560	$0.0003570	$0.0003560	$0.0003560
2022-10-28	$0.0003440	$0.0003440	$0.0003440	$0.0003440
2022-10-29	$0.0003540	$0.0003530	$0.0003540	$0.0003540
2022-10-30	$0.0003690	$0.0003680	$0.0003690	$0.0003690
2022-10-31	$0.0003620	$0.0003620	$0.0003620	$0.0003620
2022-11-01	$0.0003580	$0.0003570	$0.0003580	$0.0003580
2022-11-02	$0.0003590	$0.0003590	$0.0003590	$0.0003590
2022-11-03	$0.0003450	$0.0003450	$0.0003450	$0.0003450
2022-11-05	$0.0003740	$0.0003750	$0.0003740	$0.0003740
2022-11-06	$0.0003700	$0.0003700	$0.0003700	$0.0003700
2022-11-07	$0.0003570	$0.0003570	$0.0003570	$0.0003570
2022-11-08	$0.0003570	$0.0003580	$0.0003570	$0.0003570
2022-11-10	$0.0002510	$0.0002490	$0.0002510	$0.0002510
2022-11-11	$0.0002950	$0.0002950	$0.0002950	$0.0002950
2022-11-12	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2022-11-14	$0.0002780	$0.0002790	$0.0002780	$0.0002780
2022-11-15	$0.0002820	$0.0002830	$0.0002820	$0.0002820
2022-11-16	$0.0002850	$0.0002850	$0.0002850	$0.0002850
2022-11-17	$0.0002760	$0.0002770	$0.0002760	$0.0002760
2022-11-19	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2022-11-20	$0.0002770	$0.0002770	$0.0002770	$0.0002770
2022-11-21	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2022-11-22	$0.0002520	$0.0002510	$0.0002520	$0.0002520
2022-11-24	$0.0002690	$0.0002690	$0.0002690	$0.0002690
2022-11-25	$0.0002740	$0.0002730	$0.0002740	$0.0002740
2022-11-26	$0.0002730	$0.0002720	$0.0002730	$0.0002730
2022-11-27	$0.0002740	$0.0002740	$0.0002740	$0.0002740
2022-11-28	$0.0002710	$0.0002720	$0.0002710	$0.0002710
2022-11-29	$0.0002660	$0.0002650	$0.0002660	$0.0002660
2022-12-01	$0.0002940	$0.0002940	$0.0002940	$0.0002940
2022-12-02	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2022-12-05	$0.0002910	$0.0002910	$0.0002910	$0.0002910
2022-12-06	$0.0002860	$0.0002860	$0.0002860	$0.0002860
2022-12-07	$0.0002890	$0.0002890	$0.0002890	$0.0002890
2022-12-09	$0.0002910	$0.0002910	$0.0002910	$0.0002910
2022-12-10	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2022-12-11	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2022-12-12	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2022-12-13	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2022-12-14	$0.0003000	$0.0003010	$0.0003000	$0.0003000
2022-12-15	$0.0002970	$0.0002970	$0.0002970	$0.0002970
2022-12-16	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2022-12-17	$0.0002660	$0.0002650	$0.0002660	$0.0002660
2022-12-18	$0.0002700	$0.0002700	$0.0002700	$0.0002700
2022-12-19	$0.0002690	$0.0002690	$0.0002690	$0.0002690
2022-12-20	$0.0002660	$0.0002650	$0.0002660	$0.0002660
2022-12-21	$0.0002770	$0.0002770	$0.0002770	$0.0002770
2022-12-22	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2022-12-23	$0.0002770	$0.0002770	$0.0002770	$0.0002770
2022-12-24	$0.0002780	$0.0002780	$0.0002780	$0.0002780
2022-12-25	$0.0002780	$0.0002780	$0.0002780	$0.0002780
2022-12-26	$0.0002770	$0.0002770	$0.0002770	$0.0002770
2022-12-27	$0.0002790	$0.0002800	$0.0002790	$0.0002790
2022-12-28	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2022-12-29	$0.0002700	$0.0002710	$0.0002700	$0.0002700
2022-12-30	$0.0002730	$0.0002730	$0.0002730	$0.0002730
2022-12-31	$0.0002730	$0.0002730	$0.0002730	$0.0002730
2023-01-01	$0.0002720	$0.0002720	$0.0002720	$0.0002720
2023-01-02	$0.0002730	$0.0002730	$0.0002730	$0.0002730
2023-01-03	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2023-01-05	$0.0002860	$0.0002860	$0.0002860	$0.0002860
2023-01-06	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2023-01-07	$0.0002890	$0.0002880	$0.0002890	$0.0002890
2023-01-08	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2023-01-09	$0.0002930	$0.0002930	$0.0002930	$0.0002930
2023-01-10	$0.0003000	$0.0003010	$0.0003000	$0.0003000
2023-01-12	$0.0003160	$0.0003160	$0.0003160	$0.0003160
2023-01-13	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2023-01-14	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2023-01-15	$0.0003530	$0.0003520	$0.0003530	$0.0003530
2023-01-16	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2023-01-17	$0.0003590	$0.0003570	$0.0003590	$0.0003590
2023-01-18	$0.0003560	$0.0003570	$0.0003560	$0.0003560
2023-01-19	$0.0003440	$0.0003440	$0.0003440	$0.0003440
2023-01-20	$0.0003530	$0.0003530	$0.0003530	$0.0003530
2023-01-21	$0.0003770	$0.0003770	$0.0003770	$0.0003770
2023-01-22	$0.0003700	$0.0003700	$0.0003700	$0.0003700
2023-01-23	$0.0003700	$0.0003700	$0.0003700	$0.0003700
2023-01-24	$0.0003700	$0.0003700	$0.0003700	$0.0003700
2023-01-25	$0.0003540	$0.0003540	$0.0003540	$0.0003540
2023-01-26	$0.0003660	$0.0003670	$0.0003660	$0.0003660
2023-01-27	$0.0003640	$0.0003650	$0.0003640	$0.0003640
2023-01-29	$0.0003580	$0.0003580	$0.0003580	$0.0003580
2023-01-30	$0.0003740	$0.0003740	$0.0003740	$0.0003740
2023-01-31	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2023-02-01	$0.0003610	$0.0003620	$0.0003610	$0.0003610
2023-02-02	$0.0003730	$0.0003740	$0.0003730	$0.0003730
2023-02-03	$0.0003740	$0.0003750	$0.0003740	$0.0003740
2023-02-04	$0.0003780	$0.0003780	$0.0003780	$0.0003780
2023-02-05	$0.0003790	$0.0003790	$0.0003790	$0.0003790
2023-02-06	$0.0003710	$0.0003710	$0.0003710	$0.0003710
2023-02-07	$0.0003670	$0.0003670	$0.0003670	$0.0003670
2023-02-08	$0.0003800	$0.0003800	$0.0003800	$0.0003800
2023-02-09	$0.0003760	$0.0003760	$0.0003760	$0.0003760
2023-02-10	$0.0003520	$0.0003520	$0.0003520	$0.0003520
2023-02-11	$0.0003440	$0.0003440	$0.0003440	$0.0003440
2023-02-12	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2023-02-13	$0.0003450	$0.0003450	$0.0003450	$0.0003450
2023-02-14	$0.0003430	$0.0003430	$0.0003430	$0.0003430
2023-02-15	$0.0003540	$0.0003530	$0.0003540	$0.0003540
2023-02-16	$0.0003810	$0.0003810	$0.0003810	$0.0003810
2023-02-17	$0.0003730	$0.0003720	$0.0003730	$0.0003730
2023-02-18	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2023-02-19	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2023-02-20	$0.0003820	$0.0003830	$0.0003820	$0.0003820
2023-02-21	$0.0003880	$0.0003870	$0.0003880	$0.0003880
2023-02-22	$0.0003780	$0.0003770	$0.0003780	$0.0003780
2023-02-23	$0.0003740	$0.0003740	$0.0003740	$0.0003740
2023-02-25	$0.0003660	$0.0003660	$0.0003660	$0.0003660
2023-02-26	$0.0003630	$0.0003620	$0.0003630	$0.0003630
2023-02-27	$0.0003730	$0.0003730	$0.0003730	$0.0003730
2023-02-28	$0.0003720	$0.0003720	$0.0003720	$0.0003720
2023-03-01	$0.0003650	$0.0003650	$0.0003650	$0.0003650
2023-03-02	$0.0003790	$0.0003780	$0.0003790	$0.0003790
2023-03-03	$0.0003750	$0.0003750	$0.0003750	$0.0003750
2023-03-04	$0.0003570	$0.0003570	$0.0003570	$0.0003570
2023-03-05	$0.0003560	$0.0003570	$0.0003560	$0.0003560
2023-03-06	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2023-03-07	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2023-03-08	$0.0003550	$0.0003560	$0.0003550	$0.0003550
2023-03-09	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2023-03-10	$0.0003270	$0.0003270	$0.0003270	$0.0003270
2023-03-11	$0.0003260	$0.0003260	$0.0003260	$0.0003260
2023-03-12	$0.0003370	$0.0003370	$0.0003370	$0.0003370
2023-03-13	$0.0003620	$0.0003620	$0.0003620	$0.0003620
2023-03-14	$0.0003820	$0.0003820	$0.0003820	$0.0003820
2023-03-15	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2023-03-16	$0.0003770	$0.0003770	$0.0003770	$0.0003770
2023-03-17	$0.0003810	$0.0003810	$0.0003810	$0.0003810
2023-03-18	$0.0004080	$0.0004080	$0.0004080	$0.0004080
2023-03-19	$0.0004010	$0.0004020	$0.0004010	$0.0004010
2023-03-20	$0.0004060	$0.0004070	$0.0004060	$0.0004060
2023-03-21	$0.0003950	$0.0003960	$0.0003950	$0.0003950
2023-03-22	$0.0004110	$0.0004110	$0.0004110	$0.0004110
2023-03-23	$0.0003960	$0.0003960	$0.0003960	$0.0003960
2023-03-24	$0.0004130	$0.0004140	$0.0004130	$0.0004130
2023-03-25	$0.0003980	$0.0003990	$0.0003980	$0.0003980
2023-03-26	$0.0003970	$0.0003970	$0.0003970	$0.0003970
2023-03-27	$0.0004040	$0.0004040	$0.0004040	$0.0004040
2023-03-28	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2023-03-29	$0.0004030	$0.0004040	$0.0004030	$0.0004030
2023-03-30	$0.0004080	$0.0004080	$0.0004080	$0.0004080
2023-03-31	$0.0004080	$0.0004090	$0.0004080	$0.0004080
2023-04-01	$0.0004140	$0.0004140	$0.0004140	$0.0004140
2023-04-02	$0.0004140	$0.0004140	$0.0004140	$0.0004140
2023-04-03	$0.0004080	$0.0004080	$0.0004080	$0.0004080
2023-04-05	$0.0004260	$0.0004250	$0.0004260	$0.0004260
2023-04-06	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2023-04-07	$0.0004260	$0.0004260	$0.0004260	$0.0004260
2023-04-08	$0.0004240	$0.0004240	$0.0004240	$0.0004240
2023-04-09	$0.0004210	$0.0004200	$0.0004210	$0.0004210
2023-04-10	$0.0004230	$0.0004230	$0.0004230	$0.0004230
2023-04-11	$0.0004350	$0.0004340	$0.0004350	$0.0004350
2023-04-12	$0.0004300	$0.0004310	$0.0004300	$0.0004300
2023-04-13	$0.0004360	$0.0004370	$0.0004360	$0.0004360
2023-04-15	$0.0004780	$0.0004770	$0.0004780	$0.0004780
2023-04-16	$0.0004760	$0.0004760	$0.0004760	$0.0004760
2023-04-17	$0.0004820	$0.0004820	$0.0004820	$0.0004820
2023-04-18	$0.0004720	$0.0004720	$0.0004720	$0.0004720
2023-04-19	$0.0004790	$0.0004780	$0.0004790	$0.0004790
2023-04-20	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2023-04-21	$0.0004420	$0.0004430	$0.0004420	$0.0004420
2023-04-22	$0.0004210	$0.0004210	$0.0004210	$0.0004210
2023-04-23	$0.0004260	$0.0004260	$0.0004260	$0.0004260
2023-04-24	$0.0004240	$0.0004240	$0.0004240	$0.0004240
2023-04-26	$0.0004240	$0.0004240	$0.0004240	$0.0004240
2023-04-27	$0.0004250	$0.0004240	$0.0004250	$0.0004250
2023-04-28	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2023-04-29	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2023-04-30	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2023-05-01	$0.0004250	$0.0004270	$0.0004250	$0.0004250
2023-05-02	$0.0004170	$0.0004160	$0.0004170	$0.0004170
2023-05-03	$0.0004260	$0.0004260	$0.0004260	$0.0004260
2023-05-04	$0.0004340	$0.0004330	$0.0004340	$0.0004340
2023-05-05	$0.0004270	$0.0004270	$0.0004270	$0.0004270
2023-05-06	$0.0004540	$0.0004540	$0.0004540	$0.0004540
2023-05-07	$0.0004330	$0.0004330	$0.0004330	$0.0004330
2023-05-08	$0.0004270	$0.0004260	$0.0004270	$0.0004270
2023-05-09	$0.0004220	$0.0004220	$0.0004220	$0.0004220
2023-05-10	$0.0004210	$0.0004210	$0.0004210	$0.0004210
2023-05-11	$0.0004190	$0.0004190	$0.0004190	$0.0004190
2023-05-14	$0.0004090	$0.0004090	$0.0004090	$0.0004090
2023-05-15	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2023-05-16	$0.0004130	$0.0004130	$0.0004130	$0.0004130
2023-05-17	$0.0004150	$0.0004150	$0.0004150	$0.0004150
2023-05-18	$0.0004140	$0.0004140	$0.0004140	$0.0004140
2023-05-19	$0.0004100	$0.0004090	$0.0004100	$0.0004100
2023-05-20	$0.0004120	$0.0004120	$0.0004120	$0.0004120
2023-05-21	$0.0004140	$0.0004140	$0.0004140	$0.0004140
2023-05-22	$0.0004110	$0.0004110	$0.0004110	$0.0004110
2023-05-23	$0.0004140	$0.0004140	$0.0004140	$0.0004140
2023-05-24	$0.0004220	$0.0004220	$0.0004220	$0.0004220
2023-05-25	$0.0004090	$0.0004100	$0.0004090	$0.0004090
2023-05-26	$0.0004110	$0.0004110	$0.0004110	$0.0004110
2023-05-27	$0.0004160	$0.0004160	$0.0004160	$0.0004160
2023-05-28	$0.0004160	$0.0004160	$0.0004160	$0.0004160
2023-05-29	$0.0004340	$0.0004350	$0.0004340	$0.0004340
2023-05-30	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2023-05-31	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2023-06-01	$0.0004260	$0.0004270	$0.0004260	$0.0004260
2023-06-02	$0.0004240	$0.0004240	$0.0004240	$0.0004240
2023-06-03	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2023-06-04	$0.0004300	$0.0004310	$0.0004300	$0.0004300
2023-06-05	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2023-06-07	$0.0004290	$0.0004290	$0.0004290	$0.0004290
2023-06-08	$0.0004170	$0.0004170	$0.0004170	$0.0004170
2023-06-09	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2023-06-10	$0.0004190	$0.0004190	$0.0004190	$0.0004190
2023-06-11	$0.0003990	$0.0003980	$0.0003990	$0.0003990
2023-06-13	$0.0003960	$0.0003960	$0.0003960	$0.0003960
2023-06-15	$0.0003750	$0.0003750	$0.0003750	$0.0003750
2023-06-17	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2023-06-18	$0.0003930	$0.0003930	$0.0003930	$0.0003930
2023-06-19	$0.0003910	$0.0003920	$0.0003910	$0.0003910
2023-06-20	$0.0003950	$0.0003950	$0.0003950	$0.0003950
2023-06-21	$0.0004080	$0.0004070	$0.0004080	$0.0004080
2023-06-22	$0.0004300	$0.0004290	$0.0004300	$0.0004300
2023-06-23	$0.0004260	$0.0004260	$0.0004260	$0.0004260
2023-06-24	$0.0004310	$0.0004300	$0.0004310	$0.0004310
2023-06-25	$0.0004270	$0.0004270	$0.0004270	$0.0004270
2023-06-26	$0.0004320	$0.0004310	$0.0004320	$0.0004320
2023-06-27	$0.0004230	$0.0004230	$0.0004230	$0.0004230
2023-06-28	$0.0004300	$0.0004290	$0.0004300	$0.0004300
2023-06-29	$0.0004160	$0.0004160	$0.0004160	$0.0004160

Description

VNDC is a stablecoin pegging to Vietnam dong, issued by VNDC LTD UK. It is supported by sufficient cash assets and relies on blockchain technology, creating a 1:1 exchange system. The smart contract is based on the Ethereum blockchain (ERC 20). VNDC.IO is a gateway supporting users who would like to exchange from VNDC to VND. Once the user completed the exchange process, the corresponding amount of cash will be directly transferred to its bank account.

Τεχνολογία

Sorry, detailed technology about VNDC is not currently available

Χαρακτηριστικά

Sorry, detailed features about VNDC is not currently available

Σχετικά Νομίσματα

HyperDAO

Innovative Bior...

Decentralized V...

Two Prime FF1 T...

Sonic

XTRM COIN

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

VNDC
VNDC Coin Values VNDC

VNDC valuesUSD Τιμή
$ 0.0000

VNDC BTC Τιμή
0.00000000

VNDC 24h Εντ
$ 425,024

VNDC Market ΚΕφ
$ 4,366,179

VNDC VNDC Coin Values VNDC

VNDC valuesUSD Τιμή $ 0.0000

VNDC BTC Τιμή 0.00000000

VNDC 24h Εντ $ 425,024

VNDC Market ΚΕφ $ 4,366,179

Share VNDC Price

VNDC Τιμή Διαγράμματα

VNDC Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

VNDC Crypto Technology

VNDC Crypto ICO Description

VNDC Crypto Technology

VNDC Crypto Features

VNDC
VNDC Coin Values VNDC

VNDC valuesUSD Τιμή
$ 0.0000

VNDC BTC Τιμή
0.00000000

VNDC 24h Εντ
$ 425,024

VNDC Market ΚΕφ
$ 4,366,179