Nasdacoin - Ζωντανά η αξία Nasdacoin και το Ανώτατο Όριο Αγοράς

Nasdacoin Crypto Coin Rank 760

Δικτυακός Τόπος

22,358,921 NSD

24h Εντ

38 BTC

1 H

-0.1 %

24 H

14.53 %

7 d

65.91 %

Σήμερα Nasdacoin η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0933 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00001008 BTC. Σύνολο 22,358,921 NSD κυκλοφορούν επί του παρόντος στην αγορά. Nasdacoin οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 14.53 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.004 M US dollars Nasdacoin έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Nasdacoin's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Nasdacoin

Σύμβολο

NSD

Αλγόριθμος

Scrypt

Τιμή BTC

0.00001008 BTC

Αγορά BTC

225 BTC

BTC 24h Vol

38 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

22,358,921 NSD

-0.1 %

24h

14.53 %

65.91 %

Twitter

Nasdacoin

Δικτυακός Τόπος

Nasdacoin

NSD Διαγράμματα

NSD Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0108300	$0.0111600	$0.0111600	$0.0111600
2022-05-11	$0.0111600	$0.0111500	$0.0111900	$0.0111400
2022-05-12	$0.0104500	$0.0104100	$0.0104100	$0.0104100
2022-05-13	$0.0104100	$0.0105300	$0.0105300	$0.0105300
2022-05-14	$0.0105300	$0.0108200	$0.0108200	$0.0108200
2022-05-15	$0.0108200	$0.0112700	$0.0112700	$0.0112700
2022-05-16	$0.0112700	$0.0107400	$0.0107400	$0.0107400
2022-05-17	$0.0107400	$0.0107500	$0.0107500	$0.0107200
2022-05-19	$0.0103200	$0.0109000	$0.0109000	$0.0109000
2022-05-20	$0.0109000	$0.0105000	$0.0105000	$0.0105000
2022-05-21	$0.0105000	$0.0105900	$0.0105900	$0.0105900
2022-05-22	$0.0105900	$0.0109000	$0.0109000	$0.0109000
2022-05-23	$0.0109000	$0.0104700	$0.0104700	$0.0104700
2022-05-24	$0.0104700	$0.0106700	$0.0106700	$0.0106700
2022-05-25	$0.0106700	$0.0106200	$0.0106200	$0.0106200
2022-05-26	$0.0106200	$0.0105100	$0.0105100	$0.0105100
2022-05-27	$0.0105100	$0.0103000	$0.0103000	$0.0103000
2022-05-28	$0.0103000	$0.0104400	$0.0104400	$0.0104400
2022-05-29	$0.0104400	$0.0105900	$0.0105900	$0.0105900
2022-05-30	$0.0106000	$0.0114200	$0.0114200	$0.0114200
2022-05-31	$0.0114200	$0.0114400	$0.0114400	$0.0114400
2022-06-01	$0.0114400	$0.0107200	$0.0107200	$0.0107200
2022-06-02	$0.0107200	$0.0109600	$0.0109600	$0.0109600
2022-06-03	$0.0109600	$0.0109500	$0.0109700	$0.0109400
2022-06-04	$0.0106800	$0.0107400	$0.0107400	$0.0107400
2022-06-05	$0.0107400	$0.0107600	$0.0107600	$0.0107600
2022-06-06	$0.0107600	$0.0112900	$0.0112900	$0.0112900
2022-06-07	$0.0112900	$0.0112500	$0.0112900	$0.0112500
2022-06-09	$0.0108700	$0.0108300	$0.0108300	$0.0108300
2022-06-10	$0.0108300	$0.0104600	$0.0104600	$0.0104600
2022-06-11	$0.0104600	$0.0104700	$0.0104700	$0.0104500
2022-06-12	$0.0102200	$0.009571	$0.009571	$0.009571
2022-06-13	$0.009571	$0.008090	$0.008090	$0.008090
2022-06-14	$0.008090	$0.007963	$0.007963	$0.007963
2022-06-15	$0.007963	$0.008124	$0.008124	$0.008124
2022-06-16	$0.008124	$0.007334	$0.007334	$0.007334
2022-06-17	$0.007334	$0.007308	$0.007340	$0.007291
2022-06-18	$0.007356	$0.006824	$0.006824	$0.006824
2022-06-19	$0.006824	$0.007399	$0.007399	$0.007399
2022-06-20	$0.007399	$0.007398	$0.007398	$0.007398
2022-06-21	$0.007398	$0.007452	$0.007452	$0.007452
2022-06-22	$0.007452	$0.007184	$0.007184	$0.007184
2022-06-23	$0.007184	$0.007191	$0.007199	$0.007153
2022-06-24	$0.007595	$0.007639	$0.007639	$0.007639
2022-06-25	$0.007639	$0.007639	$0.007649	$0.007631
2022-06-26	$0.007731	$0.007571	$0.007571	$0.007571
2022-06-27	$0.007571	$0.007567	$0.007581	$0.007553
2022-06-28	$0.007459	$0.007291	$0.007291	$0.007291
2022-06-29	$0.007291	$0.007234	$0.007234	$0.007234
2022-06-30	$0.007234	$0.007167	$0.007167	$0.007167
2022-07-01	$0.007167	$0.006930	$0.006930	$0.006930
2022-07-02	$0.006930	$0.006922	$0.006922	$0.006922
2022-07-03	$0.006921	$0.006946	$0.006946	$0.006946
2022-07-04	$0.006946	$0.006940	$0.006950	$0.006938
2022-07-10	$0.007770	$0.007505	$0.007505	$0.007505
2022-07-11	$0.007505	$0.007492	$0.007507	$0.007470
2022-07-12	$0.007180	$0.006951	$0.006951	$0.006951
2022-07-13	$0.006951	$0.006933	$0.006959	$0.006930
2022-07-17	$0.007632	$0.007485	$0.007485	$0.007485
2022-07-18	$0.007485	$0.008081	$0.008081	$0.008081
2022-07-19	$0.008081	$0.008046	$0.008084	$0.008003
2022-07-20	$0.008424	$0.008360	$0.008360	$0.008360
2022-07-21	$0.008360	$0.008391	$0.008392	$0.008354
2022-07-23	$0.008167	$0.008083	$0.008083	$0.008083
2022-07-24	$0.008083	$0.008134	$0.008150	$0.008082
2022-07-26	$0.007670	$0.007653	$0.007653	$0.007653
2022-07-27	$0.007653	$0.007640	$0.007661	$0.007634
2022-07-31	$0.008513	$0.008391	$0.008391	$0.008391
2022-08-01	$0.008391	$0.008381	$0.008394	$0.008379
2022-08-12	$0.008620	$0.008788	$0.008788	$0.008788
2022-08-13	$0.008788	$0.008780	$0.008790	$0.008776
2022-08-24	$0.007747	$0.007693	$0.007693	$0.007693
2022-08-25	$0.007693	$0.007690	$0.007694	$0.007678
2022-09-10	$0.007693	$0.007796	$0.007796	$0.007796
2022-09-11	$0.007796	$0.007798	$0.007805	$0.007793
2022-09-14	$0.007263	$0.007284	$0.007284	$0.007284
2022-09-15	$0.007284	$0.007277	$0.007294	$0.007272
2022-10-08	$0.007032	$0.006991	$0.006991	$0.006991
2022-10-09	$0.006991	$0.006994	$0.006994	$0.006985
2022-10-11	$0.006887	$0.006861	$0.006861	$0.006861
2022-10-12	$0.006861	$0.006896	$0.006896	$0.006896
2022-10-13	$0.006896	$0.006976	$0.006976	$0.006976
2022-10-14	$0.006976	$0.006977	$0.006982	$0.006975
2022-10-16	$0.006865	$0.006935	$0.006935	$0.006935
2022-10-17	$0.006935	$0.006945	$0.006947	$0.006932
2022-10-23	$0.006915	$0.007046	$0.007046	$0.007046
2022-10-24	$0.007046	$0.007044	$0.007054	$0.007042
2022-10-30	$0.007495	$0.007427	$0.007427	$0.007427
2022-10-31	$0.007427	$0.007433	$0.007434	$0.007427
2022-11-01	$0.007377	$0.007373	$0.007373	$0.007373
2022-11-02	$0.007373	$0.007254	$0.007254	$0.007254
2022-11-03	$0.007254	$0.007255	$0.007256	$0.007250
2022-11-04	$0.007275	$0.007614	$0.007614	$0.007614
2022-11-05	$0.007614	$0.007613	$0.007631	$0.007613
2022-11-16	$0.006076	$0.005993	$0.005993	$0.005993
2022-11-17	$0.005993	$0.006004	$0.006004	$0.005993
2022-11-19	$0.006004	$0.006006	$0.006006	$0.006006
2022-11-20	$0.006006	$0.005851	$0.005851	$0.005851
2022-11-21	$0.005851	$0.005841	$0.005856	$0.005841
2022-11-25	$0.005972	$0.005943	$0.005943	$0.005943
2022-11-26	$0.005943	$0.005942	$0.005945	$0.005941
2022-12-08	$0.006062	$0.006201	$0.006201	$0.006201
2022-12-09	$0.006201	$0.006203	$0.006204	$0.006200
2022-12-10	$0.006166	$0.006167	$0.006167	$0.006167
2022-12-11	$0.006167	$0.006154	$0.006154	$0.006154
2022-12-12	$0.006154	$0.006134	$0.006154	$0.006132
2022-12-13	$0.006195	$0.006399	$0.006399	$0.006399
2022-12-14	$0.006399	$0.006408	$0.006408	$0.006408
2022-12-15	$0.006408	$0.006249	$0.006249	$0.006249
2022-12-16	$0.006249	$0.006256	$0.006257	$0.006247
2022-12-18	$0.006041	$0.006027	$0.006027	$0.006027
2022-12-19	$0.006027	$0.005919	$0.005919	$0.005919
2022-12-20	$0.005919	$0.005918	$0.005922	$0.005916
2022-12-21	$0.006084	$0.006056	$0.006056	$0.006056
2022-12-22	$0.006056	$0.006054	$0.006054	$0.006054
2022-12-23	$0.006054	$0.006041	$0.006041	$0.006041
2022-12-24	$0.006041	$0.006061	$0.006061	$0.006061
2022-12-25	$0.006061	$0.006058	$0.006058	$0.006058
2022-12-26	$0.006058	$0.006090	$0.006090	$0.006090
2022-12-27	$0.006090	$0.006012	$0.006012	$0.006012
2022-12-28	$0.006012	$0.006014	$0.006014	$0.006009
2022-12-31	$0.005976	$0.005951	$0.005951	$0.005951
2023-01-01	$0.005951	$0.005949	$0.005953	$0.005949
2023-01-02	$0.005981	$0.006001	$0.006001	$0.006001
2023-01-03	$0.006001	$0.005997	$0.006001	$0.005994
2023-01-04	$0.006001	$0.006065	$0.006065	$0.006065
2023-01-05	$0.006065	$0.006057	$0.006057	$0.006057
2023-01-06	$0.006057	$0.006101	$0.006101	$0.006101
2023-01-07	$0.006101	$0.006099	$0.006099	$0.006099
2023-01-08	$0.006099	$0.006162	$0.006162	$0.006162
2023-01-09	$0.006162	$0.006184	$0.006184	$0.006184
2023-01-10	$0.006184	$0.006190	$0.006190	$0.006184
2023-01-11	$0.006279	$0.006458	$0.006458	$0.006458
2023-01-12	$0.006458	$0.006786	$0.006786	$0.006786
2023-01-13	$0.006786	$0.007176	$0.007176	$0.007176
2023-01-14	$0.007176	$0.007186	$0.007186	$0.007162
2023-01-15	$0.007544	$0.007516	$0.007516	$0.007516
2023-01-16	$0.007516	$0.007513	$0.007518	$0.007501
2023-01-18	$0.007609	$0.007444	$0.007444	$0.007444
2023-01-19	$0.007444	$0.007448	$0.007464	$0.007442
2023-01-21	$0.008163	$0.008204	$0.008204	$0.008204
2023-01-22	$0.008204	$0.008177	$0.008177	$0.008177
2023-01-23	$0.008177	$0.008178	$0.008178	$0.008168
2023-01-24	$0.008250	$0.008150	$0.008150	$0.008150
2023-01-25	$0.008150	$0.008158	$0.008158	$0.008140
2023-01-29	$0.008291	$0.008549	$0.008549	$0.008549
2023-01-30	$0.008549	$0.008549	$0.008550	$0.008540
2023-01-31	$0.008220	$0.008327	$0.008327	$0.008327
2023-02-01	$0.008327	$0.008543	$0.008543	$0.008543
2023-02-02	$0.008543	$0.008449	$0.008449	$0.008449
2023-02-03	$0.008449	$0.008437	$0.008437	$0.008437
2023-02-04	$0.008437	$0.008400	$0.008400	$0.008400
2023-02-05	$0.008400	$0.008402	$0.008402	$0.008395
2023-02-06	$0.008259	$0.008194	$0.008194	$0.008194
2023-02-07	$0.008194	$0.008198	$0.008198	$0.008191
2023-02-08	$0.008371	$0.008266	$0.008266	$0.008266
2023-02-09	$0.008266	$0.008271	$0.008271	$0.008266
2023-02-10	$0.007851	$0.007789	$0.007789	$0.007789
2023-02-11	$0.007789	$0.007870	$0.007870	$0.007870
2023-02-12	$0.007870	$0.007844	$0.007844	$0.007844
2023-02-13	$0.007844	$0.007847	$0.007847	$0.007841
2023-02-15	$0.007995	$0.008760	$0.008760	$0.008760
2023-02-16	$0.008760	$0.008472	$0.008472	$0.008472
2023-02-17	$0.008472	$0.008848	$0.008848	$0.008848
2023-02-18	$0.008848	$0.008870	$0.008870	$0.008870
2023-02-19	$0.008870	$0.008744	$0.008744	$0.008744
2023-02-20	$0.008744	$0.008942	$0.008942	$0.008942
2023-02-21	$0.008942	$0.008802	$0.008802	$0.008802
2023-02-22	$0.008802	$0.008707	$0.008707	$0.008707
2023-02-23	$0.008707	$0.008710	$0.008713	$0.008707
2023-02-24	$0.008619	$0.008348	$0.008348	$0.008348
2023-02-25	$0.008348	$0.008349	$0.008350	$0.008344
2023-02-26	$0.008340	$0.008481	$0.008481	$0.008481
2023-02-27	$0.008481	$0.008456	$0.008456	$0.008456
2023-02-28	$0.008456	$0.008328	$0.008328	$0.008328
2023-03-01	$0.008328	$0.008511	$0.008511	$0.008511
2023-03-02	$0.008511	$0.008448	$0.008448	$0.008448
2023-03-03	$0.008448	$0.008050	$0.008050	$0.008050
2023-03-04	$0.008050	$0.008046	$0.008046	$0.008046
2023-03-05	$0.008046	$0.008076	$0.008076	$0.008076
2023-03-06	$0.008076	$0.008068	$0.008068	$0.008068
2023-03-07	$0.008068	$0.007992	$0.007992	$0.007992
2023-03-08	$0.007992	$0.007815	$0.007815	$0.007815
2023-03-09	$0.007815	$0.007333	$0.007333	$0.007333
2023-03-10	$0.007333	$0.007320	$0.007334	$0.007320
2023-03-11	$0.007275	$0.007420	$0.007420	$0.007420
2023-03-12	$0.007420	$0.007985	$0.007985	$0.007985
2023-03-13	$0.007985	$0.007987	$0.008019	$0.007983
2023-03-14	$0.008714	$0.008913	$0.008913	$0.008913
2023-03-15	$0.008913	$0.008904	$0.008923	$0.008904
2023-03-19	$0.009710	$0.0100900	$0.0100900	$0.0100900
2023-03-20	$0.0100900	$0.0100900	$0.0101200	$0.0100900
2023-03-23	$0.009834	$0.0102000	$0.0102000	$0.0102000
2023-03-24	$0.0102000	$0.009897	$0.009897	$0.009897
2023-03-25	$0.009897	$0.009898	$0.009898	$0.009898
2023-03-26	$0.009898	$0.0100800	$0.0100800	$0.0100800
2023-03-27	$0.0100800	$0.009772	$0.009772	$0.009772
2023-03-28	$0.009772	$0.009770	$0.009782	$0.009767
2023-03-29	$0.009819	$0.0102100	$0.0102100	$0.0102100
2023-03-30	$0.0102100	$0.0100900	$0.0100900	$0.0100900
2023-03-31	$0.0100900	$0.0101000	$0.0101100	$0.0100900
2023-04-07	$0.0101000	$0.0100500	$0.0100500	$0.0100500
2023-04-08	$0.0100500	$0.0100500	$0.0100500	$0.0100500
2023-04-09	$0.0100600	$0.0102000	$0.0102000	$0.0102000
2023-04-10	$0.0102000	$0.0102000	$0.0102100	$0.0101900
2023-04-11	$0.0106800	$0.0108800	$0.0108800	$0.0108800
2023-04-12	$0.0108800	$0.0109000	$0.0109000	$0.0108800
2023-04-15	$0.0109800	$0.0109200	$0.0109200	$0.0109200
2023-04-16	$0.0109200	$0.0109200	$0.0109200	$0.0109200
2023-04-17	$0.0109200	$0.0106000	$0.0106000	$0.0106000
2023-04-18	$0.0106000	$0.0109400	$0.0109400	$0.0109400
2023-04-19	$0.0109400	$0.0109300	$0.0109400	$0.0109300
2023-04-21	$0.0101700	$0.009814	$0.009814	$0.009814
2023-04-22	$0.009814	$0.009819	$0.009819	$0.009812
2023-04-30	$0.0105300	$0.0105200	$0.0105200	$0.0105200
2023-05-01	$0.0105200	$0.0105400	$0.0105500	$0.0105200
2023-05-02	$0.0101100	$0.0103300	$0.0103300	$0.0103300
2023-05-03	$0.0103300	$0.0103200	$0.0103300	$0.0103200
2023-05-07	$0.0104200	$0.0102900	$0.0102900	$0.0102900
2023-05-08	$0.0102900	$0.0102900	$0.0102900	$0.0102700
2023-05-13	$0.009651	$0.009644	$0.009644	$0.009644
2023-05-14	$0.009644	$0.009696	$0.009696	$0.009696
2023-05-15	$0.009696	$0.009783	$0.009783	$0.009783
2023-05-16	$0.009783	$0.009785	$0.009787	$0.009776
2023-05-20	$0.009680	$0.009762	$0.009762	$0.009762
2023-05-21	$0.009762	$0.009632	$0.009632	$0.009632
2023-05-22	$0.009632	$0.009637	$0.009637	$0.009630
2023-05-23	$0.009668	$0.009801	$0.009801	$0.009801
2023-05-24	$0.009801	$0.009797	$0.009801	$0.009796
2023-05-26	$0.009533	$0.009620	$0.009620	$0.009620
2023-05-27	$0.009620	$0.009674	$0.009674	$0.009674
2023-05-28	$0.009674	$0.0101100	$0.0101100	$0.0101100
2023-05-29	$0.0101100	$0.0101300	$0.0101500	$0.0101100
2023-06-02	$0.009658	$0.009810	$0.009810	$0.009810
2023-06-03	$0.009810	$0.009803	$0.009812	$0.009802
2023-06-06	$0.009267	$0.009815	$0.009815	$0.009815
2023-06-07	$0.009815	$0.009808	$0.009823	$0.009800
2023-06-16	$0.009207	$0.009479	$0.009479	$0.009479
2023-06-17	$0.009479	$0.009477	$0.009487	$0.009476
2023-06-18	$0.009544	$0.009482	$0.009482	$0.009482
2023-06-19	$0.009482	$0.009661	$0.009661	$0.009661
2023-06-20	$0.009661	$0.009649	$0.009665	$0.009649
2023-06-24	$0.0110500	$0.0110000	$0.0110000	$0.0110000
2023-06-25	$0.0110000	$0.0110000	$0.0110000	$0.0110000
2023-06-28	$0.0110500	$0.0108300	$0.0108300	$0.0108300
2023-06-29	$0.0108300	$0.0108300	$0.0108400	$0.0108300

Description

Nasdacoin is an open source, peer-to-peer, developed with the scrypt algorithm in the POW / POS hybrid format that enables people with entrepreneurial profiles and passionate about the financial and technology market to save and invest their wealth in a decentralized currency and possibly earn an income.

Τεχνολογία

Sorry, detailed technology about Nasdacoin is not currently available

Χαρακτηριστικά

Sorry, detailed features about Nasdacoin is not currently available

Σχετικά Νομίσματα

Kambria

XTRM COIN

Veritaseum

Polis

Eternity

ICOCalendar.Tod...

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Nasdacoin
NSD Coin Values NSD

Nasdacoin valuesUSD Τιμή
$ 0.0933

Nasdacoin BTC Τιμή
0.00001008

Nasdacoin 24h Εντ
$ 352,947

Nasdacoin Market ΚΕφ
$ 2,084,986

Nasdacoin NSD Coin Values NSD

Nasdacoin valuesUSD Τιμή $ 0.0933

Nasdacoin BTC Τιμή 0.00001008

Nasdacoin 24h Εντ $ 352,947

Nasdacoin Market ΚΕφ $ 2,084,986

Share Nasdacoin Price

Nasdacoin Τιμή Διαγράμματα

Nasdacoin Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Nasdacoin Crypto Technology

Nasdacoin Crypto ICO Description

Nasdacoin Crypto Technology

Nasdacoin Crypto Features

Nasdacoin
NSD Coin Values NSD

Nasdacoin valuesUSD Τιμή
$ 0.0933

Nasdacoin BTC Τιμή
0.00001008

Nasdacoin 24h Εντ
$ 352,947

Nasdacoin Market ΚΕφ
$ 2,084,986