MultiversX (Elrond) - Ζωντανά η αξία MultiversX (Elrond) και το Ανώτατο Όριο Αγοράς

MultiversX (Elrond) Crypto Coin Rank 47

Δικτυακός Τόπος

24,164,163 EGLD

24h Εντ

1,432 BTC

1 H

0.01 %

24 H

4.17 %

7 d

14.38 %

Σήμερα MultiversX (Elrond) η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 40.53 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00194770 BTC. Σύνολο 24,164,163 EGLD κυκλοφορούν επί του παρόντος στην αγορά. MultiversX (Elrond) οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 4.17 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.298 M US dollars MultiversX (Elrond) έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω MultiversX (Elrond)'s πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

MultiversX (Elrond)

Σύμβολο

EGLD

Αλγόριθμος

Τιμή BTC

0.00194770 BTC

Αγορά BTC

47,065 BTC

BTC 24h Vol

1,432 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

24,164,163 EGLD

0.01 %

24h

4.17 %

14.38 %

Twitter

MultiversX (Elrond)

Δικτυακός Τόπος

MultiversX (Elrond)

EGLD Διαγράμματα

EGLD Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-11	$108.30	$85.25	$103.59	$81.68
2022-05-12	$85.25	$77.70	$88.19	$77.00
2022-05-13	$77.70	$87.50	$88.96	$77.12
2022-05-14	$87.50	$88.35	$90.09	$87.18
2022-05-15	$88.35	$95.61	$98.93	$90.54
2022-05-16	$95.64	$94.17	$94.95	$88.71
2022-05-17	$94.17	$100.16	$102.71	$95.32
2022-05-18	$100.16	$91.42	$96.04	$90.59
2022-05-19	$91.42	$91.82	$96.90	$90.45
2022-05-20	$91.82	$88.72	$90.56	$86.51
2022-05-21	$88.72	$91.58	$92.08	$88.73
2022-05-22	$91.58	$92.03	$95.09	$91.67
2022-05-23	$92.03	$90.77	$91.59	$87.49
2022-05-24	$90.77	$90.67	$92.68	$90.10
2022-05-25	$90.67	$87.31	$90.47	$86.43
2022-05-26	$87.31	$72.77	$86.49	$72.53
2022-05-27	$72.77	$67.22	$71.67	$65.13
2022-05-28	$67.26	$70.10	$70.73	$68.04
2022-05-29	$70.10	$82.85	$83.00	$70.30
2022-05-30	$82.85	$86.55	$89.47	$84.37
2022-05-31	$86.55	$81.30	$86.77	$80.60
2022-06-01	$81.30	$75.58	$80.58	$74.06
2022-06-02	$75.58	$77.90	$81.85	$76.28
2022-06-03	$77.90	$77.29	$77.55	$74.79
2022-06-04	$77.29	$76.88	$78.17	$75.78
2022-06-05	$76.88	$73.28	$78.03	$72.92
2022-06-06	$73.28	$69.42	$77.22	$64.37
2022-06-07	$69.42	$66.55	$72.40	$66.52
2022-06-08	$66.55	$65.09	$67.11	$64.51
2022-06-09	$65.09	$61.70	$64.92	$60.95
2022-06-10	$61.70	$56.54	$60.29	$55.26
2022-06-11	$56.54	$50.48	$55.73	$49.82
2022-06-12	$50.48	$44.88	$49.77	$42.09
2022-06-13	$44.88	$41.59	$41.77	$35.39
2022-06-14	$41.59	$45.96	$46.27	$40.68
2022-06-15	$45.82	$56.03	$58.08	$41.34
2022-06-16	$56.12	$50.42	$51.73	$47.57
2022-06-17	$50.42	$52.45	$53.78	$50.57
2022-06-18	$52.45	$45.60	$49.19	$43.80
2022-06-19	$45.60	$52.82	$53.99	$48.63
2022-06-20	$52.82	$56.97	$58.61	$52.59
2022-06-21	$56.81	$58.46	$63.85	$56.19
2022-06-22	$58.48	$58.19	$60.17	$56.00
2022-06-23	$58.19	$60.62	$63.63	$59.67
2022-06-24	$60.62	$63.06	$64.10	$60.96
2022-06-25	$63.06	$61.67	$65.32	$61.55
2022-06-26	$61.72	$55.03	$62.89	$54.70
2022-06-27	$55.10	$56.04	$57.24	$54.28
2022-06-28	$56.04	$51.89	$55.31	$51.58
2022-06-29	$51.89	$50.13	$52.14	$49.79
2022-06-30	$50.13	$51.11	$52.18	$47.98
2022-07-01	$51.11	$50.91	$51.49	$47.87
2022-07-02	$50.91	$50.49	$51.26	$49.39
2022-07-03	$50.49	$51.05	$51.57	$50.03
2022-07-04	$51.05	$54.25	$54.70	$53.04
2022-07-05	$54.25	$54.11	$55.52	$53.50
2022-07-06	$54.11	$54.71	$56.11	$54.69
2022-07-07	$54.71	$56.08	$58.76	$55.84
2022-07-08	$56.08	$54.18	$56.31	$53.12
2022-07-09	$54.18	$56.35	$56.80	$54.15
2022-07-10	$56.35	$52.47	$54.58	$51.93
2022-07-11	$52.47	$50.24	$50.68	$48.82
2022-07-12	$50.24	$49.16	$49.47	$48.43
2022-07-13	$49.16	$52.44	$53.33	$50.60
2022-07-14	$52.44	$58.13	$59.59	$52.66
2022-07-15	$58.13	$59.59	$60.52	$58.32
2022-07-16	$59.51	$60.10	$65.51	$56.87
2022-07-17	$59.93	$57.68	$60.57	$57.06
2022-07-18	$57.68	$60.23	$63.84	$59.60
2022-07-19	$60.23	$60.75	$64.12	$60.44
2022-07-20	$60.75	$55.27	$61.42	$54.90
2022-07-21	$55.27	$56.17	$56.98	$54.04
2022-07-22	$56.17	$55.17	$56.53	$54.76
2022-07-23	$55.17	$54.63	$55.64	$53.89
2022-07-24	$54.63	$54.54	$55.81	$54.48
2022-07-25	$54.54	$50.17	$52.13	$49.77
2022-07-26	$50.17	$50.91	$51.44	$49.53
2022-07-27	$50.91	$54.97	$55.63	$53.84
2022-07-28	$54.97	$56.78	$57.66	$55.73
2022-07-29	$56.78	$55.60	$57.85	$54.84
2022-07-30	$55.60	$56.96	$58.33	$55.31
2022-07-31	$56.96	$57.13	$58.50	$55.57
2022-08-01	$57.13	$58.92	$59.55	$56.92
2022-08-02	$58.92	$55.80	$58.72	$54.81
2022-08-03	$55.80	$57.45	$57.47	$54.92
2022-08-04	$57.45	$58.50	$58.77	$56.63
2022-08-05	$58.50	$62.57	$64.27	$60.30
2022-08-06	$62.57	$64.69	$65.68	$60.93
2022-08-07	$64.69	$67.18	$68.29	$64.63
2022-08-08	$67.18	$66.28	$69.14	$64.62
2022-08-09	$66.28	$61.97	$65.32	$61.46
2022-08-10	$61.81	$67.19	$69.47	$60.19
2022-08-11	$67.30	$64.74	$67.45	$64.34
2022-08-12	$64.74	$66.47	$67.18	$65.42
2022-08-13	$66.47	$64.91	$66.94	$64.74
2022-08-14	$64.91	$62.88	$65.60	$62.44
2022-08-15	$62.81	$60.63	$64.74	$59.46
2022-08-16	$60.69	$60.43	$61.29	$59.55
2022-08-17	$60.46	$57.46	$62.23	$56.99
2022-08-18	$57.48	$54.87	$57.98	$54.76
2022-08-19	$54.87	$52.52	$52.73	$48.48
2022-08-20	$52.52	$52.68	$53.85	$51.73
2022-08-21	$52.62	$54.69	$55.25	$53.31
2022-08-22	$54.69	$54.03	$55.49	$52.98
2022-08-23	$53.95	$53.97	$54.92	$53.56
2022-08-24	$53.97	$55.09	$55.39	$53.08
2022-08-25	$55.09	$57.34	$57.67	$55.60
2022-08-26	$57.34	$51.79	$55.99	$51.11
2022-08-27	$51.79	$51.90	$52.58	$50.92
2022-08-28	$51.90	$49.59	$51.33	$49.39
2022-08-29	$49.59	$52.94	$53.00	$51.18
2022-08-30	$52.94	$54.21	$54.67	$51.69
2022-08-31	$54.21	$52.51	$55.88	$52.51
2022-09-01	$52.51	$52.84	$52.98	$51.98
2022-09-02	$52.84	$52.21	$52.73	$51.67
2022-09-03	$52.21	$50.96	$52.64	$50.94
2022-09-04	$50.96	$51.49	$51.93	$51.05
2022-09-05	$51.55	$51.21	$51.62	$50.93
2022-09-06	$51.21	$48.65	$49.84	$47.98
2022-09-07	$48.65	$51.05	$51.46	$49.63
2022-09-08	$51.05	$52.94	$53.25	$50.85
2022-09-09	$52.94	$53.77	$59.30	$53.62
2022-09-10	$53.77	$53.75	$55.44	$53.57
2022-09-11	$53.75	$52.93	$55.14	$52.84
2022-09-12	$52.93	$51.68	$54.59	$51.68
2022-09-13	$51.68	$49.00	$49.59	$45.88
2022-09-14	$49.00	$49.88	$50.42	$48.84
2022-09-15	$49.88	$48.62	$48.78	$47.62
2022-09-16	$48.62	$49.09	$49.61	$48.58
2022-09-17	$49.09	$51.18	$51.56	$49.87
2022-09-18	$51.18	$47.28	$49.90	$46.93
2022-09-19	$47.34	$47.86	$49.97	$47.41
2022-09-20	$47.86	$47.77	$47.99	$46.14
2022-09-21	$47.77	$45.99	$46.95	$44.62
2022-09-22	$45.99	$47.68	$48.83	$47.53
2022-09-23	$47.68	$47.82	$48.83	$47.40
2022-09-24	$47.82	$47.97	$48.60	$46.91
2022-09-25	$47.97	$46.37	$48.04	$46.22
2022-09-26	$46.37	$46.77	$47.52	$46.58
2022-09-27	$46.77	$46.52	$47.05	$44.90
2022-09-28	$46.52	$47.33	$47.95	$46.11
2022-09-29	$47.33	$47.83	$48.69	$47.28
2022-09-30	$47.83	$47.48	$49.54	$47.26
2022-10-01	$47.48	$47.82	$48.28	$47.09
2022-10-02	$47.82	$48.10	$48.48	$46.98
2022-10-03	$48.10	$52.05	$53.66	$49.36
2022-10-04	$52.05	$55.28	$57.39	$53.75
2022-10-05	$55.28	$54.41	$56.65	$54.07
2022-10-06	$54.41	$55.36	$55.80	$53.79
2022-10-07	$55.36	$55.45	$55.79	$53.56
2022-10-08	$55.45	$53.89	$55.54	$53.85
2022-10-09	$53.89	$56.79	$57.16	$53.87
2022-10-10	$56.79	$56.59	$57.20	$54.70
2022-10-11	$56.59	$54.79	$56.62	$53.95
2022-10-12	$54.79	$55.47	$56.60	$54.78
2022-10-13	$55.47	$53.25	$56.88	$52.46
2022-10-14	$53.25	$53.29	$53.71	$52.18
2022-10-15	$53.38	$53.25	$53.38	$53.25
2022-10-16	$56.22	$55.79	$57.68	$55.52
2022-10-17	$55.79	$57.28	$57.36	$55.99
2022-10-18	$57.28	$56.23	$57.53	$56.00
2022-10-19	$56.23	$56.49	$57.30	$55.31
2022-10-20	$56.49	$58.06	$58.54	$56.12
2022-10-21	$58.06	$55.72	$58.67	$55.37
2022-10-22	$55.72	$54.91	$55.84	$54.09
2022-10-23	$54.91	$56.68	$56.96	$55.72
2022-10-24	$56.68	$57.82	$58.73	$55.98
2022-10-25	$57.82	$56.73	$60.76	$56.53
2022-10-26	$56.73	$57.18	$59.01	$56.78
2022-10-27	$57.18	$55.28	$57.03	$54.92
2022-10-28	$55.28	$56.98	$58.11	$55.78
2022-10-29	$56.98	$56.65	$58.13	$56.24
2022-10-30	$56.74	$58.37	$59.15	$56.07
2022-10-31	$58.37	$58.34	$66.40	$57.27
2022-11-01	$58.30	$59.72	$60.36	$58.25
2022-11-02	$59.72	$59.58	$59.93	$56.94
2022-11-03	$59.58	$59.53	$63.88	$58.91
2022-11-04	$59.53	$60.49	$62.67	$60.22
2022-11-05	$60.51	$58.20	$61.43	$57.66
2022-11-06	$58.09	$54.85	$57.69	$54.76
2022-11-07	$54.85	$53.76	$54.81	$52.85
2022-11-08	$53.75	$49.37	$49.81	$47.38
2022-11-09	$49.33	$41.95	$49.41	$39.67
2022-11-10	$42.03	$47.60	$48.04	$46.01
2022-11-11	$47.60	$45.75	$46.62	$45.34
2022-11-12	$45.65	$44.18	$45.21	$43.60
2022-11-13	$44.18	$43.17	$43.61	$42.56
2022-11-14	$43.23	$44.20	$45.87	$41.37
2022-11-15	$44.12	$43.36	$45.02	$43.21
2022-11-16	$43.05	$42.19	$44.23	$40.70
2022-11-17	$42.27	$43.17	$43.72	$42.00
2022-11-18	$43.17	$42.88	$43.66	$42.58
2022-11-19	$42.88	$43.01	$43.23	$42.39
2022-11-20	$43.01	$41.14	$42.76	$40.99
2022-11-21	$41.14	$40.55	$40.99	$39.70
2022-11-22	$40.55	$41.24	$41.81	$40.40
2022-11-23	$41.24	$42.29	$42.39	$41.64
2022-11-24	$42.29	$42.72	$43.05	$41.85
2022-11-25	$42.72	$42.24	$42.59	$41.58
2022-11-26	$42.24	$43.63	$43.84	$42.02
2022-11-27	$43.63	$42.74	$44.01	$42.66
2022-11-28	$42.74	$42.33	$42.54	$41.60
2022-11-29	$42.33	$42.31	$43.18	$42.13
2022-11-30	$42.31	$43.76	$44.40	$43.20
2022-12-01	$43.76	$43.45	$43.77	$43.01
2022-12-02	$43.45	$43.88	$44.19	$43.40
2022-12-03	$43.88	$43.49	$44.01	$42.96
2022-12-04	$43.49	$43.19	$44.13	$43.02
2022-12-05	$43.19	$43.21	$45.95	$42.55
2022-12-06	$43.21	$45.40	$46.37	$43.31
2022-12-07	$45.40	$44.22	$45.75	$43.37
2022-12-08	$44.22	$45.36	$45.99	$44.89
2022-12-09	$45.36	$45.25	$46.31	$44.92
2022-12-10	$45.25	$45.58	$45.91	$44.95
2022-12-11	$45.58	$44.91	$45.87	$44.74
2022-12-12	$44.91	$44.79	$46.05	$44.62
2022-12-13	$44.79	$43.89	$46.41	$43.82
2022-12-14	$43.89	$42.87	$44.17	$41.89
2022-12-15	$42.87	$41.99	$43.03	$41.19
2022-12-16	$41.99	$39.33	$40.36	$37.13
2022-12-17	$39.33	$39.20	$39.62	$37.59
2022-12-18	$39.20	$38.89	$39.31	$38.69
2022-12-19	$38.89	$35.38	$38.53	$34.41
2022-12-20	$35.38	$35.88	$36.44	$35.46
2022-12-21	$35.88	$34.48	$35.76	$34.20
2022-12-22	$34.48	$35.08	$35.23	$34.34
2022-12-23	$35.08	$34.85	$35.11	$34.57
2022-12-24	$34.85	$34.74	$35.22	$34.72
2022-12-25	$34.74	$33.57	$34.80	$32.92
2022-12-26	$33.57	$33.70	$33.98	$33.32
2022-12-27	$33.70	$33.92	$33.94	$33.12
2022-12-28	$33.87	$33.11	$34.39	$32.90
2022-12-29	$33.11	$33.20	$33.57	$32.87
2022-12-30	$33.16	$32.95	$33.23	$32.67
2022-12-31	$32.93	$32.87	$33.97	$32.70
2023-01-01	$32.78	$32.93	$33.03	$32.76
2023-01-02	$32.93	$33.36	$33.66	$32.42
2023-01-03	$33.36	$33.11	$33.59	$32.71
2023-01-04	$33.11	$34.37	$34.42	$33.09
2023-01-05	$34.37	$34.43	$34.80	$34.01
2023-01-06	$34.43	$34.33	$35.03	$34.11
2023-01-07	$34.33	$34.07	$34.58	$33.92
2023-01-08	$34.07	$34.97	$35.21	$34.20
2023-01-09	$34.97	$34.86	$36.81	$34.51
2023-01-10	$35.02	$35.00	$35.02	$35.00
2023-01-11	$35.44	$36.38	$37.02	$35.82
2023-01-12	$36.38	$37.57	$38.64	$36.81
2023-01-13	$37.57	$39.19	$40.06	$38.91
2023-01-14	$39.19	$40.46	$42.83	$39.33
2023-01-15	$40.46	$40.86	$41.17	$39.38
2023-01-16	$40.75	$40.06	$42.09	$39.15
2023-01-17	$40.13	$40.83	$41.36	$39.86
2023-01-18	$40.94	$39.18	$43.29	$38.14
2023-01-19	$39.21	$40.71	$40.73	$39.80
2023-01-20	$40.71	$42.74	$44.35	$42.36
2023-01-21	$42.74	$42.43	$43.69	$41.77
2023-01-22	$42.43	$43.64	$44.07	$42.07
2023-01-23	$43.64	$43.98	$44.64	$43.42
2023-01-24	$43.98	$41.73	$45.04	$41.35
2023-01-25	$41.73	$43.33	$43.84	$40.67
2023-01-26	$43.33	$43.63	$44.75	$42.91
2023-01-27	$43.63	$44.70	$44.96	$43.41
2023-01-28	$44.71	$44.56	$46.10	$43.39
2023-01-29	$44.56	$45.27	$45.46	$44.19
2023-01-30	$45.27	$42.09	$45.42	$41.45
2023-01-31	$42.13	$42.84	$43.39	$42.58
2023-02-01	$43.01	$44.11	$44.42	$41.19
2023-02-02	$44.11	$45.02	$46.88	$43.95
2023-02-03	$44.97	$45.89	$45.96	$44.23
2023-02-04	$45.89	$46.50	$46.99	$45.43
2023-02-05	$46.43	$45.42	$47.08	$44.58
2023-02-06	$45.42	$43.72	$45.71	$43.47
2023-02-07	$43.72	$46.88	$47.15	$43.58
2023-02-08	$46.88	$46.36	$48.53	$45.29
2023-02-09	$46.36	$42.31	$46.42	$41.21
2023-02-10	$42.33	$42.66	$43.23	$41.58
2023-02-11	$42.66	$44.38	$44.62	$42.85
2023-02-12	$44.38	$43.93	$44.67	$43.32
2023-02-13	$43.93	$41.68	$44.03	$41.27
2023-02-14	$41.68	$44.35	$44.37	$42.09
2023-02-15	$44.35	$46.43	$49.15	$46.26
2023-02-16	$46.33	$47.39	$53.38	$45.37
2023-02-17	$47.39	$49.58	$50.06	$46.94
2023-02-18	$49.58	$52.39	$53.46	$49.57
2023-02-19	$52.39	$51.08	$53.33	$50.56
2023-02-20	$51.08	$52.86	$54.59	$52.23
2023-02-21	$52.85	$51.60	$55.12	$50.69
2023-02-22	$51.60	$49.48	$51.76	$48.16
2023-02-23	$49.58	$50.20	$50.32	$48.89
2023-02-24	$50.20	$48.88	$50.02	$48.03
2023-02-25	$48.88	$48.21	$49.11	$47.22
2023-02-26	$48.21	$49.87	$49.94	$48.69
2023-02-27	$49.87	$48.65	$49.94	$48.30
2023-02-28	$48.65	$48.03	$49.90	$47.40
2023-03-01	$48.03	$48.49	$49.76	$48.09
2023-03-02	$48.55	$46.16	$48.61	$44.77
2023-03-03	$46.16	$43.27	$44.12	$41.55
2023-03-04	$43.27	$42.76	$43.58	$42.06
2023-03-05	$42.76	$43.07	$43.84	$42.65
2023-03-06	$43.07	$43.90	$43.92	$42.60
2023-03-07	$43.88	$42.02	$44.22	$41.35
2023-03-08	$42.13	$40.03	$41.36	$38.96
2023-03-09	$40.03	$37.97	$38.74	$36.55
2023-03-10	$37.97	$38.29	$39.02	$37.23
2023-03-11	$38.46	$38.60	$39.37	$37.43
2023-03-12	$38.52	$41.14	$42.03	$40.26
2023-03-13	$41.03	$42.89	$45.48	$42.41
2023-03-14	$42.89	$43.72	$44.00	$41.64
2023-03-15	$43.79	$40.59	$43.14	$40.21
2023-03-16	$40.65	$40.86	$42.14	$40.81
2023-03-17	$40.86	$44.01	$44.76	$43.03
2023-03-18	$44.01	$43.24	$45.37	$43.05
2023-03-19	$43.24	$43.85	$45.42	$43.68
2023-03-20	$43.80	$49.19	$49.39	$42.47
2023-03-21	$49.11	$44.25	$50.40	$41.26
2023-03-22	$44.25	$41.99	$43.13	$40.78
2023-03-23	$41.99	$43.62	$44.19	$43.11
2023-03-24	$43.62	$42.53	$43.13	$41.57
2023-03-25	$42.53	$42.15	$42.78	$41.85
2023-03-26	$42.15	$42.72	$43.26	$42.36
2023-03-27	$42.72	$41.15	$41.64	$40.42
2023-03-28	$41.14	$42.11	$42.32	$40.57
2023-03-29	$42.03	$43.98	$44.52	$42.82
2023-03-30	$43.98	$42.20	$43.63	$41.47
2023-03-31	$42.23	$42.44	$43.69	$41.63
2023-04-01	$42.43	$42.67	$43.15	$42.21
2023-04-02	$42.67	$40.90	$42.45	$40.56
2023-04-03	$40.91	$40.57	$41.70	$39.67
2023-04-04	$40.52	$41.39	$41.53	$40.44
2023-04-05	$41.39	$42.38	$42.61	$41.06
2023-04-06	$42.41	$41.36	$42.46	$40.70
2023-04-07	$41.28	$40.72	$41.45	$40.58
2023-04-08	$40.72	$40.37	$40.92	$40.34
2023-04-09	$40.43	$40.00	$40.89	$39.89
2023-04-10	$40.00	$40.85	$41.70	$39.65
2023-04-11	$40.81	$40.87	$41.80	$40.74
2023-04-12	$40.94	$40.70	$41.04	$39.71
2023-04-13	$40.70	$41.47	$41.85	$40.39
2023-04-14	$41.47	$43.11	$43.62	$41.43
2023-04-15	$43.11	$43.66	$44.56	$42.34
2023-04-16	$43.66	$43.24	$43.79	$42.87
2023-04-17	$43.24	$43.58	$43.96	$41.58
2023-04-18	$43.60	$43.54	$44.57	$42.05
2023-04-19	$43.54	$39.90	$43.94	$38.89
2023-04-20	$39.90	$39.39	$40.31	$39.10
2023-04-21	$39.39	$38.37	$40.08	$37.74
2023-04-22	$38.22	$38.91	$39.59	$38.30
2023-04-23	$38.91	$38.72	$39.48	$38.35
2023-04-24	$38.72	$38.55	$39.54	$38.12
2023-04-25	$38.55	$38.56	$39.48	$37.87
2023-04-26	$38.75	$41.55	$42.85	$38.44
2023-04-27	$41.55	$43.93	$49.35	$41.50
2023-04-28	$43.96	$43.25	$45.83	$42.87
2023-04-29	$43.34	$41.85	$43.82	$41.75
2023-04-30	$41.85	$41.69	$42.19	$40.39
2023-05-01	$41.51	$41.71	$43.03	$39.60
2023-05-02	$41.63	$40.62	$42.77	$40.26
2023-05-03	$40.69	$40.05	$41.88	$39.82
2023-05-04	$39.97	$39.24	$39.90	$38.83
2023-05-05	$39.24	$39.83	$41.80	$39.73
2023-05-06	$39.83	$39.43	$39.71	$37.75
2023-05-07	$39.43	$39.53	$39.66	$38.36
2023-05-08	$39.53	$37.50	$39.25	$36.65
2023-05-09	$37.50	$38.05	$38.16	$37.07
2023-05-10	$38.05	$37.94	$38.62	$36.98
2023-05-11	$38.15	$38.15	$38.15	$38.14
2023-05-13	$37.50	$38.36	$39.01	$37.18
2023-05-14	$38.36	$38.38	$38.70	$38.06
2023-05-15	$38.38	$38.32	$38.89	$38.15
2023-05-16	$38.32	$37.47	$38.20	$37.31
2023-05-17	$37.47	$37.79	$38.17	$37.63
2023-05-18	$37.79	$36.91	$37.20	$36.67
2023-05-19	$36.97	$36.92	$38.67	$36.69
2023-05-20	$36.89	$37.20	$37.94	$37.01
2023-05-21	$37.20	$36.49	$36.74	$36.17
2023-05-22	$36.55	$36.71	$36.84	$35.84
2023-05-23	$36.66	$36.56	$37.19	$36.40
2023-05-24	$36.56	$35.88	$36.04	$35.25
2023-05-25	$35.86	$35.69	$36.63	$35.58
2023-05-26	$35.67	$35.99	$36.10	$35.70
2023-05-27	$36.02	$36.23	$36.23	$35.78
2023-05-28	$36.23	$36.84	$37.31	$36.06
2023-05-29	$36.84	$36.88	$37.17	$36.23
2023-05-30	$36.88	$36.97	$37.29	$36.61
2023-05-31	$36.97	$36.85	$37.24	$36.28
2023-06-01	$36.88	$37.05	$37.24	$36.24
2023-06-02	$37.03	$37.63	$37.79	$36.62
2023-06-03	$37.61	$38.29	$38.32	$37.21
2023-06-04	$38.29	$37.73	$38.85	$37.73
2023-06-05	$37.73	$37.71	$37.73	$37.69
2023-06-06	$36.22	$36.78	$38.93	$36.78
2023-06-07	$36.88	$35.33	$37.83	$34.94
2023-06-08	$35.28	$35.04	$35.49	$34.78
2023-06-09	$35.08	$34.80	$35.25	$34.48
2023-06-10	$34.80	$30.01	$34.80	$28.31
2023-06-11	$30.01	$30.02	$30.02	$30.01
2023-06-12	$30.08	$30.17	$30.29	$29.36
2023-06-13	$30.17	$30.66	$31.43	$29.99
2023-06-14	$30.66	$29.61	$31.05	$29.07
2023-06-15	$29.61	$29.36	$29.93	$28.46
2023-06-16	$29.36	$30.32	$31.56	$29.25
2023-06-17	$30.32	$30.93	$32.07	$30.07
2023-06-18	$30.93	$30.09	$30.97	$30.01
2023-06-19	$30.09	$30.37	$30.86	$29.87
2023-06-20	$30.41	$30.81	$32.08	$30.64
2023-06-21	$30.86	$32.59	$32.81	$30.72
2023-06-22	$32.59	$32.31	$33.68	$32.22
2023-06-23	$32.31	$33.43	$33.68	$32.20
2023-06-24	$33.43	$33.27	$33.76	$32.93
2023-06-25	$33.27	$34.95	$36.35	$33.15
2023-06-26	$34.95	$33.76	$34.76	$33.48
2023-06-27	$33.76	$34.04	$34.63	$33.68
2023-06-28	$34.12	$32.61	$34.13	$32.13
2023-06-29	$32.53	$32.55	$32.55	$32.52

Description

Elrond is a novel architecture that goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrondâ€™s network is built to ensure resistance to known security problems like the Sybil attack, Rogue-key attack, Nothing at Stake attack, and others. In an ecosystem that strives for interconnectivity, Elrondâ€™s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.

Elrond (ERD) to Elrond (EGLD) swap announcement:

"Starting with the 3rd of September (2020) we will officially begin the swap from ERD to eGLD. eGLD will be the native currency of the Elrond economy, and all ERD tokens will gradually be swapped to eGLD tokens. The eGLD ticker is an abbreviation for eGold, denoting the simplest, and most intuitively powerful metaphor of what the Elrond currency aims to become. Starting now, we will use eGold and eGLD interchangeably, to refer to the native Elrond currency."

Τεχνολογία

Sorry, detailed technology about MultiversX (Elrond) is not currently available

Χαρακτηριστικά

Sorry, detailed features about MultiversX (Elrond) is not currently available

Σχετικά Νομίσματα

Paragon

ProximaX

Snetwork

Neurotoken

Citadel

Smartshare

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

MultiversX (Elrond)
EGLD Coin Values EGLD

MultiversX (Elrond) valuesUSD Τιμή
$ 40.53

MultiversX (Elrond) BTC Τιμή
0.00194770

MultiversX (Elrond) 24h Εντ
$ 29,801,335

MultiversX (Elrond) Market ΚΕφ
$ 979,343,940

MultiversX (Elrond) EGLD Coin Values EGLD

MultiversX (Elrond) valuesUSD Τιμή $ 40.53

MultiversX (Elrond) BTC Τιμή 0.00194770

MultiversX (Elrond) 24h Εντ $ 29,801,335

MultiversX (Elrond) Market ΚΕφ $ 979,343,940

Share MultiversX (Elrond) Price

MultiversX (Elrond) Τιμή Διαγράμματα

MultiversX (Elrond) Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

MultiversX (Elrond) Crypto Technology

MultiversX (Elrond) Crypto ICO Description

MultiversX (Elrond) Crypto Technology

MultiversX (Elrond) Crypto Features

MultiversX (Elrond)
EGLD Coin Values EGLD

MultiversX (Elrond) valuesUSD Τιμή
$ 40.53

MultiversX (Elrond) BTC Τιμή
0.00194770

MultiversX (Elrond) 24h Εντ
$ 29,801,335

MultiversX (Elrond) Market ΚΕφ
$ 979,343,940