BTU Protocol - Ζωντανά η αξία BTU Protocol και το Ανώτατο Όριο Αγοράς

BTU Protocol Crypto Coin Rank 242

Δικτυακός Τόπος

90,014,991 BTU

24h Εντ

36 BTC

1 H

0.08 %

24 H

-8.56 %

7 d

3.01 %

Σήμερα BTU Protocol η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.4662 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00005040 BTC. Σύνολο 90,014,991 BTU κυκλοφορούν επί του παρόντος στην αγορά. BTU Protocol οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -8.56 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.003 M US dollars BTU Protocol έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω BTU Protocol's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

BTU Protocol

Σύμβολο

BTU

Αλγόριθμος

ETH Token

Τιμή BTC

0.00005040 BTC

Αγορά BTC

4,537 BTC

BTC 24h Vol

36 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

90,014,991 BTU

0.08 %

24h

-8.56 %

3.01 %

Twitter

BTU Protocol

Δικτυακός Τόπος

BTU Protocol

BTU Διαγράμματα

BTU Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2017-05-26	$69.21	$65.91	$71.75	$62.95
2017-05-27	$65.91	$56.44	$61.49	$55.91
2017-05-28	$56.44	$65.60	$65.60	$59.63
2017-05-29	$65.60	$68.21	$68.28	$66.07
2017-05-30	$68.21	$59.66	$65.67	$59.66
2017-05-31	$59.66	$62.72	$68.99	$62.67
2017-06-01	$62.72	$69.82	$70.09	$65.67
2017-06-02	$69.82	$73.73	$74.53	$68.05
2017-06-03	$73.73	$69.67	$75.37	$69.52
2017-06-04	$69.67	$74.61	$74.66	$68.53
2017-06-05	$74.61	$74.39	$79.96	$74.12
2017-06-06	$74.39	$81.01	$86.12	$78.94
2017-06-07	$81.01	$73.99	$80.61	$73.99
2017-06-08	$73.99	$78.14	$81.16	$76.80
2017-06-09	$78.14	$77.88	$81.39	$77.62
2017-06-10	$77.88	$82.66	$83.93	$79.81
2017-06-11	$82.66	$82.36	$86.05	$82.36
2017-06-12	$82.36	$73.49	$79.57	$72.40
2017-06-13	$73.49	$73.77	$81.39	$73.66
2017-06-14	$81.36	$71.55	$74.02	$68.24
2017-06-15	$71.55	$63.53	$70.83	$61.45
2017-06-16	$63.53	$77.74	$77.77	$63.22
2017-06-17	$77.74	$74.34	$82.28	$72.48
2017-06-18	$74.34	$81.27	$91.45	$67.37
2017-06-19	$81.27	$104.67	$162.24	$71.31
2017-06-20	$104.67	$94.45	$111.91	$74.37
2017-06-21	$94.45	$71.79	$91.82	$53.55
2017-06-22	$71.79	$90.32	$90.67	$71.28
2017-06-23	$90.32	$78.63	$89.90	$70.74
2017-06-24	$78.63	$71.51	$76.41	$71.49
2017-06-25	$71.51	$51.09	$73.17	$50.83
2017-06-26	$51.09	$61.15	$61.15	$49.17
2017-06-27	$61.15	$66.14	$85.86	$60.92
2017-06-28	$66.14	$72.46	$88.39	$60.45
2017-06-29	$72.46	$81.02	$84.43	$67.49
2017-06-30	$81.02	$73.87	$78.59	$67.05
2017-07-01	$73.87	$69.10	$83.14	$67.89
2017-07-02	$69.10	$81.67	$82.21	$72.29
2017-07-03	$81.67	$76.33	$83.09	$74.63
2017-07-04	$76.33	$75.90	$84.54	$74.70
2017-07-05	$75.90	$80.99	$90.11	$75.00
2017-07-06	$80.99	$74.90	$83.66	$73.20
2017-07-07	$74.90	$72.50	$75.64	$72.02
2017-07-08	$72.50	$74.20	$81.82	$73.97
2017-07-09	$74.20	$72.71	$75.34	$72.63
2017-07-10	$72.71	$71.75	$75.88	$67.86
2017-07-11	$71.75	$71.15	$71.15	$71.15
2017-07-12	$71.15	$81.71	$82.19	$64.88
2017-07-13	$81.71	$85.47	$85.47	$63.93
2017-07-14	$85.47	$109.63	$111.66	$73.55
2017-07-15	$109.63	$236.42	$365.39	$73.69
2017-07-16	$236.42	$191.39	$342.62	$141.64
2017-07-17	$191.39	$160.80	$289.89	$79.46
2017-07-18	$160.80	$104.53	$206.50	$92.81
2017-07-19	$104.53	$102.83	$102.83	$102.83
2017-07-20	$102.83	$129.11	$129.11	$129.11
2017-07-21	$129.11	$120.51	$120.51	$120.51
2017-07-22	$120.51	$127.79	$127.79	$127.79
2017-07-23	$127.79	$124.19	$124.19	$124.19
2017-07-24	$124.19	$124.49	$124.49	$124.49
2017-07-25	$124.49	$116.35	$116.35	$116.35
2017-07-26	$116.35	$115.29	$115.29	$115.29
2017-07-27	$115.29	$121.27	$121.27	$121.27
2017-07-28	$121.27	$126.44	$126.44	$126.44
2017-07-29	$126.44	$123.14	$123.14	$123.14
2017-07-30	$123.14	$124.63	$124.63	$124.63
2017-07-31	$124.63	$129.89	$129.89	$129.89
2017-08-01	$129.89	$123.75	$123.75	$123.75
2017-08-02	$123.75	$122.56	$122.56	$122.56
2017-08-03	$122.56	$126.59	$126.59	$126.59
2017-08-04	$126.59	$129.68	$129.68	$129.68
2017-08-05	$129.68	$146.99	$146.99	$146.99
2017-08-06	$146.99	$145.60	$145.60	$145.60
2017-08-07	$145.60	$153.26	$153.26	$153.26
2017-08-08	$153.26	$154.49	$154.49	$154.49
2017-08-09	$154.49	$150.86	$150.86	$150.86
2017-08-10	$150.86	$154.33	$154.33	$154.33
2017-08-11	$154.33	$164.63	$164.63	$164.63
2017-08-12	$164.63	$174.42	$174.42	$174.42
2017-08-13	$174.42	$183.02	$183.02	$183.02
2017-08-14	$183.02	$194.97	$194.97	$194.97
2017-08-15	$194.97	$187.48	$187.48	$187.48
2017-08-16	$187.48	$197.65	$197.65	$197.65
2017-08-17	$197.65	$192.77	$192.77	$192.77
2017-08-18	$192.77	$184.95	$184.95	$184.95
2017-08-19	$184.95	$186.98	$186.98	$186.98
2017-08-20	$186.98	$183.20	$183.20	$183.20
2017-08-21	$183.20	$180.43	$180.43	$180.43
2017-08-22	$180.43	$184.24	$184.24	$184.24
2017-08-23	$184.24	$186.56	$186.56	$186.56
2017-08-24	$186.56	$194.54	$194.54	$194.54
2017-08-25	$194.54	$196.62	$196.62	$196.62
2017-08-26	$196.62	$196.07	$196.07	$196.07
2017-08-27	$196.07	$195.78	$195.78	$195.78
2017-08-28	$195.78	$197.78	$197.78	$197.78
2017-08-29	$197.78	$207.11	$207.11	$207.11
2017-08-30	$207.11	$206.47	$206.47	$206.47
2017-08-31	$206.47	$213.32	$213.32	$213.32
2017-09-01	$213.32	$221.73	$221.73	$221.73
2017-09-02	$221.73	$206.05	$206.05	$206.05
2017-09-03	$206.05	$207.81	$207.81	$207.81
2017-09-04	$207.81	$192.25	$192.25	$192.25
2017-09-05	$192.25	$198.63	$198.63	$198.63
2017-09-06	$198.63	$208.07	$208.07	$208.07
2017-09-07	$208.07	$208.83	$208.83	$208.83
2017-09-08	$208.83	$194.91	$194.91	$194.91
2017-09-09	$194.91	$195.30	$195.30	$195.30
2017-09-10	$195.30	$191.28	$191.28	$191.28
2017-09-11	$191.28	$190.02	$190.02	$190.02
2017-09-12	$190.02	$187.36	$187.36	$187.36
2017-09-13	$187.36	$174.36	$174.36	$174.36
2017-09-14	$174.36	$146.10	$146.10	$146.10
2017-09-15	$146.10	$167.30	$167.30	$167.30
2017-09-16	$167.30	$166.64	$166.64	$166.64
2017-09-17	$166.64	$166.22	$166.22	$166.22
2017-09-18	$166.22	$184.72	$184.72	$184.72
2017-09-19	$184.72	$176.05	$176.05	$176.05
2017-09-20	$176.05	$174.89	$174.89	$174.89
2017-09-21	$174.89	$162.96	$162.96	$162.96
2017-09-22	$162.96	$162.22	$162.22	$162.22
2017-09-23	$162.22	$170.65	$170.65	$170.65
2017-09-24	$170.65	$165.22	$165.22	$165.22
2017-09-25	$165.22	$177.17	$177.17	$177.17
2017-09-26	$177.17	$175.37	$175.37	$175.37
2017-09-27	$175.37	$189.76	$189.76	$189.76
2017-09-28	$189.76	$189.01	$189.01	$189.01
2017-09-29	$189.01	$187.98	$187.98	$187.98
2017-09-30	$187.98	$196.45	$196.45	$196.45
2017-10-01	$196.45	$198.36	$198.36	$198.36
2017-10-02	$198.36	$198.28	$198.28	$198.28
2017-10-03	$198.28	$194.35	$194.35	$194.35
2017-10-04	$194.35	$190.05	$190.05	$190.05
2017-10-05	$190.05	$194.68	$194.68	$194.68
2017-10-06	$194.68	$196.96	$196.96	$196.96
2017-10-07	$196.96	$199.83	$199.83	$199.83
2017-10-08	$199.83	$207.76	$207.76	$207.76
2017-10-09	$207.76	$215.23	$215.23	$215.23
2017-10-10	$215.23	$214.59	$214.59	$214.59
2017-10-11	$214.59	$217.33	$217.33	$217.33
2017-10-12	$217.33	$244.74	$244.74	$244.74
2017-10-13	$244.74	$253.96	$253.96	$253.96
2017-10-14	$253.96	$262.40	$262.40	$262.40
2017-10-15	$262.40	$256.25	$256.25	$256.25
2017-10-16	$255.76	$259.46	$259.46	$259.46
2017-10-17	$259.45	$252.22	$252.22	$252.22
2017-10-18	$252.22	$251.19	$251.19	$251.19
2017-10-19	$251.23	$256.72	$256.72	$256.72
2017-10-20	$256.72	$269.99	$269.99	$269.99
2017-10-21	$269.99	$270.60	$270.60	$270.60
2017-10-22	$270.60	$269.53	$269.53	$269.53
2017-10-23	$269.53	$265.96	$265.96	$265.96
2017-10-24	$265.96	$248.36	$248.36	$248.36
2017-10-25	$248.36	$258.32	$258.32	$258.32
2017-10-26	$258.32	$265.24	$265.24	$265.24
2017-10-27	$265.24	$259.69	$259.69	$259.69
2017-10-28	$259.69	$257.98	$257.98	$257.98
2017-10-29	$257.98	$276.95	$276.95	$276.95
2017-10-30	$276.95	$275.90	$275.90	$275.90
2017-10-31	$275.90	$290.63	$290.63	$290.63
2017-11-01	$290.53	$303.54	$303.54	$303.54
2017-11-02	$303.54	$316.47	$316.47	$316.47
2017-11-03	$316.47	$322.20	$322.20	$322.20
2017-11-04	$321.97	$331.74	$331.74	$331.74
2017-11-05	$331.74	$332.90	$332.90	$332.90
2017-11-06	$332.90	$313.51	$313.51	$313.51
2017-11-07	$313.52	$319.98	$319.98	$319.98
2017-11-08	$319.96	$335.37	$335.37	$335.37
2017-11-09	$335.37	$321.19	$321.19	$321.19
2017-11-10	$321.19	$295.79	$295.79	$295.79
2017-11-11	$295.79	$285.61	$285.61	$285.61
2017-11-12	$285.61	$264.81	$264.81	$264.81
2017-11-13	$264.81	$293.84	$293.84	$293.84
2017-11-14	$293.84	$297.20	$297.20	$297.20
2017-11-15	$297.20	$328.11	$328.11	$328.11
2017-11-16	$328.10	$353.81	$353.81	$353.81
2017-11-17	$353.81	$346.88	$346.88	$346.88
2017-11-18	$346.88	$350.53	$350.53	$350.53
2017-11-19	$350.53	$362.32	$362.32	$362.32
2017-11-20	$362.32	$371.42	$371.42	$371.42
2017-11-21	$371.48	$364.90	$364.90	$364.90
2017-11-22	$364.90	$370.97	$370.97	$370.97
2017-11-23	$370.96	$361.00	$361.00	$361.00
2017-11-24	$361.00	$369.45	$369.45	$369.45
2017-11-25	$369.57	$394.40	$394.40	$394.40
2017-11-26	$394.40	$419.79	$419.79	$419.79
2017-11-27	$419.79	$438.48	$438.48	$438.48
2017-11-28	$438.45	$446.27	$446.27	$446.27
2017-11-29	$446.27	$443.20	$443.20	$443.20
2017-11-30	$443.65	$448.10	$448.10	$448.10
2017-12-01	$448.12	$489.31	$489.31	$489.31
2017-12-02	$489.31	$491.62	$491.62	$491.62
2017-12-03	$491.62	$506.64	$506.64	$506.64
2017-12-04	$506.55	$523.66	$523.66	$523.66
2017-12-05	$523.68	$525.60	$525.60	$525.60
2017-12-06	$525.60	$619.42	$619.42	$619.42
2017-12-07	$619.44	$759.11	$759.11	$759.11
2017-12-08	$759.90	$722.94	$722.94	$722.94
2017-12-09	$722.97	$668.70	$668.70	$668.70
2017-12-10	$668.54	$678.43	$678.43	$678.43
2017-12-11	$678.47	$753.80	$753.80	$753.80
2017-12-12	$753.83	$769.63	$769.63	$769.63
2017-12-13	$769.63	$733.72	$733.72	$733.72
2017-12-14	$733.72	$741.88	$741.88	$741.88
2017-12-15	$741.88	$793.10	$793.10	$793.10
2017-12-16	$792.61	$871.51	$871.51	$871.51
2017-12-17	$871.56	$858.91	$858.91	$858.91
2017-12-18	$858.91	$854.70	$854.70	$854.70
2017-12-19	$854.65	$789.44	$789.44	$789.44
2017-12-20	$789.35	$741.61	$741.61	$741.61
2017-12-21	$741.57	$704.23	$704.23	$704.23
2017-12-22	$704.23	$615.61	$615.61	$615.61
2017-12-23	$615.61	$648.56	$648.56	$648.56
2017-12-24	$648.57	$621.24	$621.24	$621.24
2017-12-25	$621.24	$623.20	$623.20	$623.20
2017-12-26	$623.05	$709.83	$709.83	$709.83
2017-12-27	$709.85	$694.52	$694.52	$694.52
2017-12-28	$694.51	$648.66	$648.66	$648.66
2017-12-29	$648.65	$648.39	$648.39	$648.39
2017-12-30	$648.37	$564.54	$564.54	$564.54
2017-12-31	$564.58	$623.96	$623.96	$623.96
2018-01-01	$623.96	$605.69	$605.69	$605.69
2018-01-02	$605.69	$664.67	$664.67	$664.67
2018-01-03	$664.67	$682.81	$682.81	$682.81
2018-01-04	$682.80	$683.86	$683.86	$683.86
2018-01-05	$683.86	$763.81	$763.81	$763.81
2018-01-06	$763.81	$773.61	$773.61	$773.61
2018-01-07	$773.71	$731.08	$731.08	$731.08
2018-01-08	$731.08	$674.68	$674.68	$674.68
2018-01-09	$674.68	$651.81	$651.81	$651.81
2018-01-10	$651.79	$672.12	$672.12	$672.12
2018-01-11	$672.16	$599.53	$599.53	$599.53
2018-01-12	$599.53	$623.55	$623.55	$623.55
2018-01-13	$623.55	$641.65	$641.65	$641.65
2018-01-14	$641.70	$614.42	$614.42	$614.42
2018-01-15	$614.42	$614.12	$614.12	$614.12
2018-01-16	$614.24	$508.28	$508.28	$508.28
2018-01-17	$508.28	$502.88	$502.88	$502.88
2018-01-18	$502.88	$503.46	$503.46	$503.46
2018-01-19	$503.46	$519.06	$519.06	$519.06
2018-01-20	$519.06	$575.92	$575.92	$575.92
2018-01-21	$575.90	$520.32	$520.32	$520.32
2018-01-22	$520.33	$487.19	$487.19	$487.19
2018-01-23	$487.19	$489.16	$489.16	$489.16
2018-01-24	$488.96	$514.88	$514.88	$514.88
2018-01-25	$514.84	$503.47	$503.47	$503.47
2018-01-26	$503.47	$500.24	$500.24	$500.24
2018-01-27	$500.25	$516.26	$516.26	$516.26
2018-01-28	$516.29	$530.14	$530.14	$530.14
2018-01-29	$530.14	$506.09	$506.09	$506.09
2018-01-30	$506.11	$455.33	$455.33	$455.33
2018-01-31	$455.34	$460.72	$460.72	$460.72
2018-02-01	$460.72	$410.62	$410.62	$410.62
2018-02-02	$410.62	$399.63	$399.63	$399.63
2018-02-03	$399.72	$416.77	$416.77	$416.77
2018-02-04	$416.77	$370.22	$370.22	$370.22
2018-02-05	$370.22	$312.52	$312.52	$312.52
2018-02-06	$312.49	$346.94	$346.94	$346.94
2018-02-07	$346.94	$342.05	$342.05	$342.05
2018-02-08	$342.10	$372.14	$372.14	$372.14
2018-02-09	$372.08	$391.79	$391.79	$391.79
2018-02-10	$391.79	$386.05	$386.05	$386.05
2018-02-11	$386.05	$364.21	$364.21	$364.21
2018-02-12	$364.21	$401.45	$401.45	$401.45
2018-02-13	$401.45	$384.94	$384.94	$384.94
2018-02-14	$384.94	$427.33	$427.33	$427.33
2018-02-15	$427.33	$452.02	$452.02	$452.02
2018-02-16	$452.02	$459.00	$459.00	$459.00
2018-02-17	$459.00	$499.93	$499.93	$499.93
2018-02-18	$499.93	$469.30	$469.30	$469.30
2018-02-19	$469.34	$503.76	$503.76	$503.76
2018-02-20	$503.76	$507.10	$507.10	$507.10
2018-02-21	$507.12	$472.20	$472.20	$472.20
2018-02-22	$472.20	$443.65	$443.65	$443.65
2018-02-23	$443.65	$458.41	$458.41	$458.41
2018-02-24	$458.41	$437.24	$437.24	$437.24
2018-02-25	$437.24	$432.94	$432.94	$432.94
2018-02-26	$432.94	$465.21	$465.21	$465.21
2018-02-27	$465.21	$477.29	$477.29	$477.29
2018-02-28	$477.29	$465.57	$465.57	$465.57
2018-03-01	$465.57	$492.37	$492.37	$492.37
2018-03-02	$492.37	$497.49	$497.49	$497.49
2018-03-03	$497.49	$516.51	$516.51	$516.51
2018-03-04	$516.51	$518.27	$518.27	$518.27
2018-03-05	$518.25	$515.40	$515.40	$515.40
2018-03-06	$515.39	$483.63	$483.63	$483.63
2018-03-07	$483.63	$447.28	$447.28	$447.28
2018-03-08	$447.28	$419.72	$419.72	$419.72
2018-03-09	$419.72	$416.84	$416.84	$416.84
2018-03-10	$416.84	$396.32	$396.32	$396.32
2018-03-11	$396.32	$430.00	$430.00	$430.00
2018-03-12	$429.96	$411.85	$411.85	$411.85
2018-03-13	$411.86	$412.66	$412.66	$412.66
2018-03-14	$412.66	$370.21	$370.21	$370.21
2018-03-15	$370.14	$372.49	$372.49	$372.49
2018-03-16	$372.47	$373.16	$373.16	$373.16
2018-03-17	$373.16	$355.15	$355.15	$355.15
2018-03-18	$355.11	$370.10	$370.10	$370.10
2018-03-19	$370.11	$388.47	$388.47	$388.47
2018-03-20	$388.47	$401.88	$401.88	$401.88
2018-03-21	$401.87	$401.46	$401.46	$401.46
2018-03-22	$401.46	$393.06	$393.06	$393.06
2018-03-23	$393.06	$402.51	$402.51	$402.51
2018-03-24	$402.54	$385.09	$385.09	$385.09
2018-03-25	$385.10	$381.70	$381.70	$381.70
2018-03-26	$381.69	$367.26	$367.26	$367.26
2018-03-27	$367.26	$351.77	$351.77	$351.77
2018-03-28	$351.77	$358.59	$358.59	$358.59
2018-03-29	$358.59	$320.15	$320.15	$320.15
2018-03-30	$320.15	$308.76	$308.76	$308.76
2018-03-31	$308.76	$312.82	$312.82	$312.82
2018-04-01	$312.82	$307.95	$307.95	$307.95
2018-04-02	$307.94	$318.71	$318.71	$318.71
2018-04-03	$318.71	$334.92	$334.92	$334.92
2018-04-04	$334.92	$307.04	$307.04	$307.04
2018-04-05	$307.04	$305.91	$305.91	$305.91
2018-04-06	$305.91	$298.90	$298.90	$298.90
2018-04-07	$298.90	$311.62	$311.62	$311.62
2018-04-08	$311.62	$317.60	$317.60	$317.60
2018-04-09	$317.60	$305.87	$305.87	$305.87
2018-04-10	$305.87	$309.54	$309.54	$309.54
2018-04-11	$309.54	$314.32	$314.32	$314.32
2018-04-12	$314.32	$357.14	$357.14	$357.14
2018-04-13	$357.14	$355.85	$355.85	$355.85
2018-04-14	$355.84	$361.41	$361.41	$361.41
2018-04-15	$361.41	$377.37	$377.37	$377.37
2018-04-16	$377.37	$363.99	$363.99	$363.99
2018-04-17	$363.99	$356.87	$356.87	$356.87
2018-04-18	$356.87	$368.96	$368.96	$368.96
2018-04-19	$368.96	$374.00	$374.00	$374.00
2018-04-20	$374.00	$399.91	$399.91	$399.91
2018-04-21	$399.92	$402.55	$402.55	$402.55
2018-04-22	$402.56	$397.49	$397.49	$397.49
2018-04-23	$397.50	$404.02	$404.02	$404.02
2018-04-24	$404.00	$434.99	$434.99	$434.99
2018-04-25	$435.08	$399.76	$399.76	$399.76
2018-04-26	$399.75	$418.16	$418.16	$418.16
2018-04-27	$418.47	$402.68	$402.68	$402.68
2018-04-28	$402.68	$421.28	$421.28	$421.28
2018-04-29	$421.21	$423.79	$423.79	$423.79
2018-04-30	$423.80	$416.64	$416.64	$416.64
2018-05-01	$416.63	$408.93	$408.93	$408.93
2018-05-02	$408.93	$415.91	$415.91	$415.91
2018-05-03	$415.91	$439.01	$439.01	$439.01
2018-05-04	$439.07	$436.97	$436.97	$436.97
2018-05-05	$437.00	$443.56	$443.56	$443.56
2018-05-06	$443.58	$434.50	$434.50	$434.50
2018-05-07	$434.46	$422.47	$422.47	$422.47
2018-05-08	$422.44	$414.29	$414.29	$414.29
2018-05-09	$414.29	$419.92	$419.92	$419.92
2018-05-10	$419.93	$406.90	$406.90	$406.90
2018-05-11	$406.90	$379.37	$379.37	$379.37
2018-05-12	$379.36	$382.32	$382.32	$382.32
2018-05-13	$382.39	$392.36	$392.36	$392.36
2018-05-14	$392.36	$390.71	$390.71	$390.71
2018-05-15	$390.71	$382.03	$382.03	$382.03
2018-05-16	$382.03	$375.93	$375.93	$375.93
2018-05-17	$375.84	$363.60	$363.60	$363.60
2018-05-18	$363.60	$371.57	$371.57	$371.57
2018-05-19	$371.57	$371.63	$371.63	$371.63
2018-05-20	$371.63	$384.41	$384.41	$384.41
2018-05-21	$384.42	$379.31	$379.31	$379.31
2018-05-22	$379.31	$360.07	$360.07	$360.07
2018-05-23	$360.07	$338.13	$338.13	$338.13
2018-05-24	$338.13	$341.69	$341.69	$341.69
2018-05-25	$341.69	$336.76	$336.76	$336.76
2018-05-26	$336.76	$331.35	$331.35	$331.35
2018-05-27	$331.35	$331.67	$331.67	$331.67
2018-05-28	$331.67	$320.71	$320.71	$320.71
2018-05-29	$320.71	$336.74	$336.74	$336.74
2018-05-30	$336.74	$333.06	$333.06	$333.06
2018-05-31	$333.06	$337.97	$337.97	$337.97
2018-06-01	$337.95	$339.25	$339.25	$339.25
2018-06-02	$339.25	$344.33	$344.33	$344.33
2018-06-03	$344.33	$347.77	$347.77	$347.77
2018-06-04	$347.77	$338.02	$338.02	$338.02
2018-06-05	$338.02	$343.70	$343.70	$343.70
2018-06-06	$343.70	$345.16	$345.16	$345.16
2018-06-07	$345.16	$346.89	$346.89	$346.89
2018-06-08	$346.90	$343.62	$343.62	$343.62
2018-06-09	$343.62	$338.49	$338.49	$338.49
2018-06-10	$338.49	$305.16	$305.16	$305.16
2018-06-11	$305.16	$310.28	$310.28	$310.28
2018-06-12	$310.28	$295.39	$295.39	$295.39
2018-06-13	$295.39	$284.28	$284.28	$284.28
2018-06-14	$284.28	$299.28	$299.28	$299.28
2018-06-15	$299.30	$288.17	$288.17	$288.17
2018-06-16	$288.17	$292.96	$292.96	$292.96
2018-06-17	$292.96	$290.92	$290.92	$290.92
2018-06-18	$290.92	$302.50	$302.50	$302.50
2018-06-19	$302.49	$303.69	$303.69	$303.69
2018-06-20	$303.69	$304.60	$304.60	$304.60
2018-06-21	$304.60	$302.76	$302.76	$302.76
2018-06-22	$302.76	$272.62	$272.62	$272.62
2018-06-23	$272.62	$277.80	$277.80	$277.80
2018-06-24	$277.79	$277.41	$277.41	$277.41
2018-06-25	$277.41	$282.03	$282.03	$282.03
2018-06-26	$282.03	$274.28	$274.28	$274.28
2018-06-27	$274.46	$276.68	$276.68	$276.68
2018-06-28	$276.68	$264.50	$264.50	$264.50
2018-06-29	$264.48	$279.48	$279.48	$279.48
2018-06-30	$279.48	$287.66	$287.66	$287.66
2018-07-01	$287.66	$285.57	$285.57	$285.57
2018-07-02	$285.74	$298.04	$298.04	$298.04
2018-07-03	$298.08	$293.26	$293.26	$293.26
2018-07-04	$293.20	$296.88	$296.88	$296.88
2018-07-05	$296.87	$294.39	$294.39	$294.39
2018-07-06	$294.39	$297.42	$297.42	$297.42
2018-07-07	$297.42	$304.45	$304.45	$304.45
2018-07-08	$304.45	$302.17	$302.17	$302.17
2018-07-09	$302.17	$300.43	$300.43	$300.43
2018-07-10	$300.43	$284.12	$284.12	$284.12
2018-07-11	$284.12	$288.07	$288.07	$288.07
2018-07-12	$288.07	$281.72	$281.72	$281.72
2018-07-13	$281.73	$280.65	$280.65	$280.65
2018-07-14	$280.64	$282.41	$282.41	$282.41
2018-07-15	$282.39	$286.71	$286.71	$286.71
2018-07-16	$286.71	$303.66	$303.66	$303.66
2018-07-17	$303.66	$330.07	$330.07	$330.07
2018-07-18	$330.07	$332.62	$332.62	$332.62
2018-07-19	$332.62	$336.86	$336.86	$336.86
2018-07-20	$336.84	$330.39	$330.39	$330.39
2018-07-21	$330.39	$333.61	$333.61	$333.61
2018-07-22	$333.61	$333.31	$333.31	$333.31
2018-07-23	$333.31	$347.70	$347.70	$347.70
2018-07-24	$347.70	$378.23	$378.23	$378.23
2018-07-25	$378.23	$368.07	$368.07	$368.07
2018-07-26	$368.08	$357.57	$357.57	$357.57
2018-07-27	$357.57	$368.64	$368.64	$368.64
2018-07-28	$368.64	$370.80	$370.80	$370.80
2018-07-29	$370.80	$370.17	$370.17	$370.17
2018-07-30	$370.16	$368.33	$368.33	$368.33
2018-07-31	$368.33	$348.48	$348.48	$348.48
2018-08-01	$348.52	$342.87	$342.87	$342.87
2018-08-02	$342.87	$339.78	$339.78	$339.78
2018-08-03	$339.78	$334.16	$334.16	$334.16
2018-08-04	$334.16	$316.16	$316.16	$316.16
2018-08-05	$316.16	$317.26	$317.26	$317.26
2018-08-06	$317.27	$312.91	$312.91	$312.91
2018-08-07	$312.91	$302.88	$302.88	$302.88
2018-08-08	$302.88	$283.14	$283.14	$283.14
2018-08-09	$283.14	$294.77	$294.77	$294.77
2018-08-10	$294.77	$277.21	$277.21	$277.21
2018-08-11	$277.19	$281.23	$281.23	$281.23
2018-08-12	$281.23	$284.85	$284.85	$284.85
2018-08-13	$284.82	$282.16	$282.16	$282.16
2018-08-14	$282.16	$279.29	$279.29	$279.29
2018-08-15	$279.29	$282.65	$282.65	$282.65
2018-08-16	$282.65	$284.89	$284.89	$284.89
2018-08-17	$284.89	$296.93	$296.93	$296.93
2018-08-18	$296.93	$288.58	$288.58	$288.58
2018-08-19	$288.58	$292.92	$292.92	$292.92
2018-08-20	$292.93	$282.46	$282.46	$282.46
2018-08-21	$282.47	$292.42	$292.42	$292.42
2018-08-22	$292.42	$286.79	$286.79	$286.79
2018-08-23	$286.79	$294.58	$294.58	$294.58
2018-08-24	$294.59	$302.24	$302.24	$302.24
2018-08-25	$302.24	$304.07	$304.07	$304.07
2018-08-26	$304.07	$302.76	$302.76	$302.76
2018-08-27	$302.76	$311.55	$311.55	$311.55
2018-08-28	$311.56	$319.47	$319.47	$319.47
2018-08-29	$319.47	$317.69	$317.69	$317.69
2018-08-30	$317.68	$315.29	$315.29	$315.29
2018-08-31	$315.29	$316.56	$316.56	$316.56
2018-09-01	$316.56	$324.52	$324.52	$324.52
2018-09-02	$324.52	$328.92	$328.92	$328.92
2018-09-03	$328.92	$327.52	$327.52	$327.52
2018-09-04	$327.52	$332.01	$332.01	$332.01
2018-09-05	$332.01	$302.06	$302.06	$302.06
2018-09-06	$302.06	$293.52	$293.52	$293.52
2018-09-07	$293.52	$288.85	$288.85	$288.85
2018-09-08	$288.91	$279.32	$279.32	$279.32
2018-09-09	$279.32	$281.52	$281.52	$281.52
2018-09-10	$281.52	$284.92	$284.92	$284.92
2018-09-11	$284.92	$283.61	$283.61	$283.61
2018-09-12	$283.61	$285.49	$285.49	$285.49
2018-09-13	$285.49	$292.46	$292.46	$292.46
2018-09-14	$292.47	$292.19	$292.19	$292.19
2018-09-15	$292.17	$293.82	$293.82	$293.82
2018-09-16	$293.85	$292.93	$292.93	$292.93
2018-09-17	$292.93	$282.08	$282.08	$282.08
2018-09-18	$282.07	$285.91	$285.91	$285.91
2018-09-19	$285.91	$288.27	$288.27	$288.27
2018-09-20	$288.27	$293.09	$293.09	$293.09
2018-09-21	$293.09	$304.63	$304.63	$304.63
2018-09-22	$304.63	$302.58	$302.58	$302.58
2018-09-23	$302.58	$301.96	$301.96	$301.96
2018-09-24	$301.96	$296.59	$296.59	$296.59
2018-09-25	$296.59	$290.02	$290.02	$290.02
2018-09-26	$290.02	$291.14	$291.14	$291.14
2018-09-27	$291.14	$301.21	$301.21	$301.21
2018-09-28	$301.21	$298.92	$298.92	$298.92
2018-09-29	$298.92	$297.50	$297.50	$297.50
2018-09-30	$297.50	$298.40	$298.40	$298.40
2018-10-01	$298.40	$297.10	$297.10	$297.10
2018-10-02	$297.10	$293.97	$293.97	$293.97
2018-10-03	$293.97	$292.48	$292.48	$292.48
2018-10-04	$292.49	$296.42	$296.42	$296.42
2018-10-05	$296.43	$298.81	$298.81	$298.81
2018-10-06	$298.81	$296.88	$296.88	$296.88
2018-10-07	$296.88	$297.38	$297.38	$297.38
2018-10-08	$297.40	$299.59	$299.59	$299.59
2018-10-09	$299.59	$298.76	$298.76	$298.76
2018-10-10	$298.76	$296.48	$296.48	$296.48
2018-10-11	$296.48	$279.74	$279.74	$279.74
2018-10-12	$279.74	$281.60	$281.60	$281.60
2018-10-13	$281.66	$282.34	$282.34	$282.34
2018-10-14	$282.34	$282.81	$282.81	$282.81
2018-10-15	$282.81	$297.89	$297.89	$297.89
2018-10-16	$297.90	$296.57	$296.57	$296.57
2018-10-17	$296.57	$296.18	$296.18	$296.18
2018-10-18	$296.27	$292.32	$292.32	$292.32
2018-10-19	$292.35	$291.44	$291.44	$291.44
2018-10-20	$291.44	$292.40	$292.40	$292.40
2018-10-21	$292.40	$293.27	$293.27	$293.27
2018-10-22	$293.27	$292.07	$292.07	$292.07
2018-10-23	$292.12	$291.48	$291.48	$291.48
2018-10-24	$291.50	$291.76	$291.76	$291.76
2018-10-25	$291.77	$291.15	$291.15	$291.15
2018-10-26	$291.15	$290.90	$290.90	$290.90
2018-10-27	$290.90	$291.48	$291.48	$291.48
2018-10-28	$291.48	$291.51	$291.51	$291.51
2018-10-29	$291.51	$284.44	$284.44	$284.44
2018-10-30	$284.46	$284.23	$284.23	$284.23
2018-10-31	$284.23	$285.73	$285.73	$285.73
2018-11-01	$285.74	$287.48	$287.48	$287.48
2018-11-02	$287.48	$288.08	$288.08	$288.08
2018-11-03	$288.08	$287.25	$287.25	$287.25
2018-11-04	$287.26	$291.34	$291.34	$291.34
2018-11-05	$291.34	$289.84	$289.84	$289.84
2018-11-06	$289.83	$291.91	$291.91	$291.91
2018-11-07	$291.91	$294.16	$294.16	$294.16
2018-11-08	$294.22	$290.40	$290.40	$290.40
2018-11-09	$290.40	$287.33	$287.33	$287.33
2018-11-10	$287.33	$288.16	$288.16	$288.16
2018-11-11	$288.16	$288.69	$288.69	$288.69
2018-11-12	$288.69	$287.20	$287.20	$287.20
2018-11-13	$287.20	$285.58	$285.58	$285.58
2018-11-14	$285.58	$258.65	$258.65	$258.65
2018-11-15	$258.61	$254.42	$254.42	$254.42
2018-11-16	$254.42	$251.66	$251.66	$251.66
2018-11-17	$251.69	$250.88	$250.88	$250.88
2018-11-18	$250.84	$252.97	$252.97	$252.97
2018-11-19	$252.97	$216.67	$216.67	$216.67
2018-11-20	$216.67	$200.10	$200.10	$200.10
2018-11-21	$200.10	$206.92	$206.92	$206.92
2018-11-22	$206.92	$194.65	$194.65	$194.65
2018-11-23	$194.65	$195.67	$195.67	$195.67
2018-11-24	$195.67	$173.63	$173.63	$173.63
2018-11-25	$173.63	$180.39	$180.39	$180.39
2018-11-26	$180.40	$170.50	$170.50	$170.50
2018-11-27	$170.50	$172.23	$172.23	$172.23
2018-11-28	$172.23	$192.07	$192.07	$192.07
2018-11-29	$192.07	$193.12	$193.12	$193.12
2018-11-30	$193.12	$180.64	$180.64	$180.64
2018-12-01	$180.64	$189.10	$189.10	$189.10
2018-12-02	$189.11	$186.68	$186.68	$186.68
2018-12-03	$186.68	$174.41	$174.41	$174.41
2018-12-04	$174.41	$177.88	$177.88	$177.88
2018-12-05	$177.88	$168.38	$168.38	$168.38
2018-12-06	$168.38	$157.01	$157.01	$157.01
2018-12-07	$157.01	$154.10	$154.10	$154.10
2018-12-08	$154.10	$155.92	$155.92	$155.92
2018-12-09	$155.92	$161.86	$161.86	$161.86
2018-12-10	$161.86	$156.20	$156.20	$156.20
2018-12-11	$156.20	$153.22	$153.22	$153.22
2018-12-12	$153.22	$157.03	$157.03	$157.03
2018-12-13	$157.03	$148.90	$148.90	$148.90
2018-12-14	$148.90	$145.76	$145.76	$145.76
2018-12-15	$145.76	$145.62	$145.62	$145.62
2018-12-16	$145.62	$146.65	$146.65	$146.65
2018-12-17	$146.65	$159.85	$159.85	$159.85
2018-12-18	$159.85	$167.40	$167.40	$167.40
2018-12-19	$167.40	$168.33	$168.33	$168.33
2018-12-20	$168.33	$186.40	$186.40	$186.40
2018-12-21	$186.40	$175.64	$175.64	$175.64
2018-12-22	$175.64	$182.24	$182.24	$182.24
2018-12-23	$182.24	$180.54	$180.54	$180.54
2018-12-24	$180.54	$183.89	$183.89	$183.89
2018-12-25	$183.89	$172.75	$172.75	$172.75
2018-12-26	$172.75	$173.39	$173.39	$173.39
2018-12-27	$173.39	$164.26	$164.26	$164.26
2018-12-28	$164.26	$177.85	$177.85	$177.85
2018-12-29	$177.85	$171.06	$171.06	$171.06
2018-12-30	$171.06	$175.52	$175.52	$175.52
2018-12-31	$175.52	$168.82	$168.82	$168.82
2019-01-01	$168.82	$174.80	$174.80	$174.80
2019-01-02	$174.80	$178.44	$178.44	$178.44
2019-01-03	$178.44	$172.81	$172.81	$172.81
2019-01-04	$172.81	$174.53	$174.53	$174.53
2019-01-05	$174.53	$173.69	$173.69	$173.69
2019-01-06	$173.69	$184.83	$184.83	$184.83
2019-01-07	$184.83	$182.47	$182.47	$182.47
2019-01-08	$182.47	$182.04	$182.04	$182.04
2019-01-09	$182.04	$182.38	$182.38	$182.38
2019-01-10	$182.38	$165.25	$165.25	$165.25
2019-01-11	$165.25	$165.30	$165.30	$165.30
2019-01-12	$165.30	$165.08	$165.08	$165.08
2019-01-13	$165.08	$159.98	$159.98	$159.98
2019-01-14	$159.98	$166.86	$166.86	$166.86
2019-01-15	$166.86	$163.14	$163.14	$163.14
2019-01-16	$163.14	$164.16	$164.16	$164.16
2019-01-17	$164.16	$166.02	$166.02	$166.02
2019-01-18	$166.02	$164.34	$164.34	$164.34
2019-01-19	$164.34	$168.03	$168.03	$168.03
2019-01-20	$168.03	$160.73	$160.73	$160.73
2019-01-21	$160.73	$160.91	$160.91	$160.91
2019-01-22	$160.91	$162.27	$162.27	$162.27
2019-01-23	$162.27	$160.92	$160.92	$160.92
2019-01-24	$160.92	$162.11	$162.11	$162.11
2019-01-25	$162.11	$161.41	$161.41	$161.41
2019-01-26	$161.41	$162.02	$162.02	$162.02
2019-01-27	$162.02	$160.61	$160.61	$160.61
2019-01-28	$160.61	$155.58	$155.58	$155.58
2019-01-29	$155.58	$153.99	$153.99	$153.99
2019-01-30	$153.99	$156.20	$156.20	$156.20
2019-01-31	$156.20	$154.71	$154.71	$154.71
2019-02-01	$0.4275000	$0.4403000	$0.4777000	$0.4310000
2019-02-02	$0.4403000	$0.4242000	$0.4491000	$0.4210000
2019-02-03	$0.4242000	$0.4409000	$0.5347000	$0.3795000
2019-02-04	$0.4409000	$0.4152000	$0.4766000	$0.3603000
2019-02-05	$0.4152000	$0.3968000	$0.4654000	$0.3968000
2019-02-06	$0.3968000	$0.3687000	$0.4196000	$0.3565000
2019-02-07	$0.3687000	$0.3976000	$0.4152000	$0.3308000
2019-02-08	$0.3976000	$0.3330000	$0.4498000	$0.1647000
2019-02-09	$0.3330000	$0.3378000	$0.4343000	$0.2831000
2019-02-10	$0.3378000	$0.3381000	$0.4227000	$0.3133000
2019-02-11	$0.3381000	$0.3216000	$0.5099000	$0.2728000
2019-02-12	$0.3216000	$0.2883000	$0.3222000	$0.2731000
2019-02-13	$0.2883000	$0.2524000	$0.2874000	$0.2421000
2019-02-14	$0.2524000	$0.2281000	$0.2692000	$0.2157000
2019-02-15	$0.2281000	$0.1736000	$0.2393000	$0.1719000
2019-02-16	$0.1736000	$0.1789000	$0.2205000	$0.1265000
2019-02-17	$0.1789000	$0.1730000	$0.1849000	$0.1570000
2019-02-18	$0.1730000	$0.1737000	$0.2145000	$0.1542000
2019-02-19	$0.1737000	$0.1650000	$0.1742000	$0.1494000
2019-02-20	$0.1650000	$0.1609000	$0.1709000	$0.1513000
2019-02-21	$0.1609000	$0.1652000	$0.1749000	$0.1499000
2019-02-22	$0.1652000	$0.1848000	$0.2381000	$0.1671000
2019-02-23	$0.1848000	$0.1765000	$0.1927000	$0.1680000
2019-02-24	$0.1765000	$0.1551000	$0.1780000	$0.1458000
2019-02-25	$0.1551000	$0.1829000	$0.2016000	$0.1505000
2019-02-26	$0.1829000	$0.1823000	$0.2015000	$0.1685000
2019-02-27	$0.1823000	$0.1791000	$0.1873000	$0.1743000
2019-02-28	$0.1791000	$0.1787000	$0.1787000	$0.1787000
2019-03-01	$0.1787000	$0.1686000	$0.1791000	$0.1599000
2019-03-02	$0.1686000	$0.1652000	$0.1710000	$0.1595000
2019-03-03	$0.1652000	$0.1676000	$0.1715000	$0.1620000
2019-03-04	$0.1676000	$0.1772000	$0.1810000	$0.1604000
2019-03-05	$0.1772000	$0.2045000	$0.2363000	$0.1793000
2019-03-06	$0.2045000	$0.2106000	$0.2666000	$0.1937000
2019-03-07	$0.2106000	$0.2141000	$0.2552000	$0.1837000
2019-03-08	$0.2141000	$0.2389000	$0.3154000	$0.2058000
2019-03-09	$0.2389000	$0.2171000	$0.2438000	$0.2083000
2019-03-10	$0.2171000	$0.1899000	$0.2161000	$0.1808000
2019-03-11	$0.1899000	$0.1810000	$0.1944000	$0.1665000
2019-03-12	$0.1810000	$0.1727000	$0.1817000	$0.1723000
2019-03-13	$0.1727000	$0.1719000	$0.1759000	$0.1718000
2019-03-14	$0.1719000	$0.1696000	$0.1735000	$0.1626000
2019-03-15	$0.1696000	$0.1681000	$0.1716000	$0.1633000
2019-03-16	$0.1681000	$0.1693000	$0.1732000	$0.1677000
2019-03-17	$0.1693000	$0.2516000	$0.3098000	$0.1681000
2019-03-18	$0.2516000	$0.2018000	$0.2510000	$0.1978000
2019-03-19	$0.2018000	$0.1798000	$0.2086000	$0.1774000
2019-03-20	$0.1798000	$0.2011000	$0.2020000	$0.1745000
2019-03-21	$0.2011000	$0.2200000	$0.3317000	$0.1852000
2019-03-22	$0.2200000	$0.2188000	$0.2317000	$0.2000000
2019-03-23	$0.2188000	$0.2162000	$0.2304000	$0.2060000
2019-03-24	$0.2162000	$0.2254000	$0.2900000	$0.2117000
2019-03-25	$0.2254000	$0.2077000	$0.2326000	$0.1962000
2019-03-26	$0.2077000	$0.2107000	$0.2463000	$0.2003000
2019-03-27	$0.2107000	$0.2140000	$0.2164000	$0.2023000
2019-03-28	$0.2140000	$0.2205000	$0.2246000	$0.2091000
2019-03-29	$0.2205000	$0.2146000	$0.2362000	$0.1974000
2019-03-30	$0.2146000	$0.2105000	$0.2193000	$0.1951000
2019-03-31	$0.2105000	$0.2035000	$0.2102000	$0.1986000
2019-04-01	$0.2035000	$0.2154000	$0.2242000	$0.1995000
2019-04-02	$0.2154000	$0.2311000	$0.2712000	$0.2219000
2019-04-03	$0.2311000	$0.2017000	$0.2391000	$0.2017000
2019-04-04	$0.2017000	$0.1965000	$0.2088000	$0.1902000
2019-04-05	$0.1965000	$0.2089000	$0.2140000	$0.1523000
2019-04-06	$0.2089000	$0.2036000	$0.2171000	$0.1872000
2019-04-07	$0.2036000	$0.2082000	$0.2444000	$0.1977000
2019-04-08	$0.2082000	$0.1985000	$0.2188000	$0.1900000
2019-04-09	$0.1985000	$0.1870000	$0.1986000	$0.1761000
2019-04-10	$0.1870000	$0.1896000	$0.1949000	$0.1883000
2019-04-11	$0.1896000	$0.1696000	$0.1799000	$0.1600000
2019-04-12	$0.1696000	$0.1738000	$0.1866000	$0.1631000
2019-04-13	$0.1738000	$0.1950000	$0.2127000	$0.1672000
2019-04-14	$0.1950000	$0.1898000	$0.2135000	$0.1795000
2019-04-15	$0.1898000	$0.1749000	$0.2198000	$0.1682000
2019-04-16	$0.1749000	$0.1977000	$0.1980000	$0.1810000
2019-04-17	$0.1977000	$0.1938000	$0.1986000	$0.1891000
2019-04-18	$0.1938000	$0.1878000	$0.1999000	$0.1799000
2019-04-19	$0.1878000	$0.1906000	$0.1954000	$0.1833000
2019-04-20	$0.1906000	$0.1900000	$0.1987000	$0.1732000
2019-04-21	$0.1900000	$0.1900000	$0.1900000	$0.1825000
2019-04-22	$0.1900000	$0.1932000	$0.1969000	$0.1862000
2019-04-23	$0.1932000	$0.2146000	$0.2165000	$0.1796000
2019-04-24	$0.2146000	$0.2289000	$0.2313000	$0.1911000
2019-04-25	$0.2289000	$0.1911000	$0.2188000	$0.1838000
2019-04-26	$0.1911000	$0.1879000	$0.1937000	$0.1874000
2019-04-27	$0.1879000	$0.1907000	$0.2076000	$0.1797000
2019-04-28	$0.1909000	$0.1835000	$0.1923000	$0.1832000
2019-04-29	$0.1835000	$0.1912000	$0.1990000	$0.1823000
2019-04-30	$0.1912000	$0.1926000	$0.1953000	$0.1873000
2019-05-01	$0.1926000	$0.1919000	$0.2153000	$0.1865000
2019-05-02	$0.1919000	$0.1981000	$0.2019000	$0.1943000
2019-05-03	$0.1981000	$0.2111000	$0.2186000	$0.1900000
2019-05-04	$0.2111000	$0.2015000	$0.2143000	$0.1987000
2019-05-05	$0.2015000	$0.2022000	$0.2057000	$0.1971000
2019-05-06	$0.2022000	$0.2041000	$0.2161000	$0.1983000
2019-05-07	$0.2041000	$0.2008000	$0.2066000	$0.1950000
2019-05-08	$0.2008000	$0.2020000	$0.2100000	$0.2011000
2019-05-09	$0.2020000	$0.1976000	$0.2166000	$0.1976000
2019-05-10	$0.1976000	$0.1876000	$0.2036000	$0.1750000
2019-05-11	$0.1876000	$0.2175000	$0.2589000	$0.2097000
2019-05-12	$0.2175000	$0.1870000	$0.2111000	$0.1737000
2019-05-13	$0.1870000	$0.2130000	$0.2710000	$0.1889000
2019-05-14	$0.2130000	$0.2522000	$0.2752000	$0.2011000
2019-05-15	$0.2522000	$0.2725000	$0.2880000	$0.2264000
2019-05-16	$0.2725000	$0.2786000	$0.2795000	$0.2332000
2019-05-17	$0.2786000	$0.2298000	$0.2616000	$0.2137000
2019-05-18	$0.2298000	$0.2300000	$0.2485000	$0.2115000
2019-05-19	$0.2300000	$0.2376000	$0.2704000	$0.2281000
2019-05-20	$0.2376000	$0.2216000	$0.2333000	$0.2172000
2019-05-21	$0.2216000	$0.2283000	$0.2384000	$0.2117000
2019-05-22	$0.2283000	$0.2187000	$0.2234000	$0.2059000
2019-05-23	$0.2187000	$0.2261000	$0.2283000	$0.2036000
2019-05-24	$0.2261000	$0.2319000	$0.2319000	$0.2188000
2019-05-25	$0.2319000	$0.2286000	$0.2577000	$0.2286000
2019-05-26	$0.2286000	$0.2631000	$0.2861000	$0.2475000
2019-05-27	$0.2631000	$0.2530000	$0.2812000	$0.2425000
2019-05-28	$0.2530000	$0.2521000	$0.2521000	$0.2485000
2019-05-29	$0.2521000	$0.2634000	$0.2696000	$0.2443000
2019-05-30	$0.2634000	$0.2566000	$0.2566000	$0.2512000
2019-05-31	$0.2566000	$0.2637000	$0.2662000	$0.2601000
2019-06-01	$0.2637000	$0.2720000	$0.2764000	$0.2588000
2019-06-02	$0.2720000	$0.2863000	$0.2993000	$0.2775000
2019-06-03	$0.2863000	$0.2713000	$0.2840000	$0.2520000
2019-06-04	$0.2713000	$0.2584000	$0.2610000	$0.2312000
2019-06-05	$0.2584000	$0.2526000	$0.2648000	$0.2486000
2019-06-06	$0.2526000	$0.2551000	$0.2560000	$0.2492000
2019-06-07	$0.2551000	$0.2566000	$0.2633000	$0.2553000
2019-06-08	$0.2566000	$0.2521000	$0.2646000	$0.2471000
2019-06-09	$0.2521000	$0.2980000	$0.3617000	$0.2250000
2019-06-10	$0.2980000	$0.3079000	$0.3433000	$0.2607000
2019-06-11	$0.3079000	$0.2845000	$0.3495000	$0.2772000
2019-06-12	$0.2845000	$0.3175000	$0.3323000	$0.2861000
2019-06-13	$0.3175000	$0.3315000	$0.3335000	$0.2916000
2019-06-14	$0.3315000	$0.3465000	$0.3521000	$0.3390000
2019-06-15	$0.3465000	$0.3506000	$0.3562000	$0.3506000
2019-06-16	$0.3506000	$0.3397000	$0.3649000	$0.2909000
2019-06-17	$0.3397000	$0.3314000	$0.3532000	$0.3269000
2019-06-18	$0.3314000	$0.2948000	$0.3353000	$0.2815000
2019-06-19	$0.2948000	$0.3051000	$0.3142000	$0.2984000
2019-06-20	$0.3051000	$0.3068000	$0.3481000	$0.3068000
2019-06-21	$0.3068000	$0.3229000	$0.3477000	$0.3066000
2019-06-22	$0.3229000	$0.3740000	$0.3789000	$0.2999000
2019-06-23	$0.3740000	$0.3578000	$0.3799000	$0.3578000
2019-06-24	$0.3578000	$0.4002000	$0.4002000	$0.3620000
2019-06-25	$0.4002000	$0.4092000	$0.4344000	$0.3817000
2019-06-26	$0.4092000	$0.3940000	$0.4682000	$0.3745000
2019-06-27	$0.3940000	$0.3888000	$0.3899000	$0.2969000
2019-06-28	$0.3888000	$0.4206000	$0.4324000	$0.3828000
2019-06-29	$0.4206000	$0.3721000	$0.4045000	$0.3721000
2019-06-30	$0.3721000	$0.3472000	$0.3472000	$0.3371000
2019-07-01	$0.3472000	$0.3336000	$0.3415000	$0.3283000
2019-07-02	$0.3336000	$0.3471000	$0.3589000	$0.3253000
2019-07-03	$0.3471000	$0.3569000	$0.3835000	$0.3231000
2019-07-04	$0.3569000	$0.3626000	$0.3626000	$0.3320000
2019-07-05	$0.3626000	$0.3657000	$0.3820000	$0.3299000
2019-07-06	$0.3657000	$0.3648000	$0.3908000	$0.3628000
2019-07-07	$0.3648000	$0.3990000	$0.4014000	$0.3644000
2019-07-08	$0.3990000	$0.3289000	$0.4275000	$0.3196000
2019-07-09	$0.3289000	$0.3613000	$0.3736000	$0.2943000
2019-07-10	$0.3613000	$0.3268000	$0.3508000	$0.3082000
2019-07-11	$0.3268000	$0.3350000	$0.3943000	$0.3044000
2019-07-12	$0.3350000	$0.3156000	$0.3624000	$0.2754000
2019-07-13	$0.3156000	$0.3040000	$0.3040000	$0.3013000
2019-07-14	$0.3040000	$0.2753000	$0.2753000	$0.2668000
2019-07-15	$0.2753000	$0.3037000	$0.3588000	$0.2528000
2019-07-16	$0.3037000	$0.2696000	$0.2696000	$0.2287000
2019-07-17	$0.2696000	$0.2690000	$0.2906000	$0.2363000
2019-07-18	$0.2690000	$0.3444000	$0.3454000	$0.2712000
2019-07-19	$0.3444000	$0.3392000	$0.3412000	$0.2684000
2019-07-20	$0.3392000	$0.3603000	$0.3603000	$0.3210000
2019-07-21	$0.3603000	$0.4191000	$0.4260000	$0.3175000
2019-07-22	$0.4191000	$0.3759000	$0.4490000	$0.3364000
2019-07-23	$0.3759000	$0.3597000	$0.3743000	$0.3449000
2019-07-24	$0.3597000	$0.3848000	$0.3848000	$0.3419000
2019-07-25	$0.3848000	$0.3912000	$0.4146000	$0.3718000
2019-07-26	$0.3912000	$0.3840000	$0.3899000	$0.3564000
2019-07-27	$0.3840000	$0.3430000	$0.3884000	$0.3229000
2019-07-28	$0.3430000	$0.3527000	$0.3527000	$0.3450000
2019-07-29	$0.3527000	$0.3461000	$0.3518000	$0.3461000
2019-07-30	$0.3461000	$0.3494000	$0.3801000	$0.3493000
2019-07-31	$0.3494000	$0.3449000	$0.3673000	$0.3353000
2019-08-01	$0.3449000	$0.3648000	$0.3648000	$0.3558000
2019-08-02	$0.3648000	$0.3689000	$0.3689000	$0.3689000
2019-08-03	$0.3689000	$0.3678000	$0.4210000	$0.3657000
2019-08-04	$0.3678000	$0.3645000	$0.3733000	$0.3623000
2019-08-05	$0.3645000	$0.3815000	$0.3956000	$0.3814000
2019-08-06	$0.3815000	$0.3704000	$0.3705000	$0.3677000
2019-08-07	$0.3704000	$0.3839000	$0.3868000	$0.3839000
2019-08-08	$0.3839000	$0.3715000	$0.4074000	$0.3625000
2019-08-09	$0.3715000	$0.3531000	$0.3678000	$0.3531000
2019-08-10	$0.3531000	$0.3361000	$0.3361000	$0.3361000
2019-08-11	$0.3361000	$0.3437000	$0.3437000	$0.3437000
2019-08-12	$0.3437000	$0.3515000	$0.3530000	$0.3389000
2019-08-13	$0.3515000	$0.3356000	$0.3356000	$0.3356000
2019-08-14	$0.3356000	$0.2985000	$0.3097000	$0.2985000
2019-08-15	$0.2985000	$0.3067000	$0.3068000	$0.3067000
2019-08-16	$0.3067000	$0.3082000	$0.3082000	$0.3082000
2019-08-17	$0.3082000	$0.3041000	$0.3041000	$0.3041000
2019-08-18	$0.3041000	$0.3061000	$0.3072000	$0.3061000
2019-08-19	$0.3061000	$0.2971000	$0.3249000	$0.2971000
2019-08-20	$0.2971000	$0.3201000	$0.3202000	$0.2909000
2019-08-21	$0.3201000	$0.3017000	$0.3141000	$0.3011000
2019-08-22	$0.3017000	$0.3130000	$0.3132000	$0.3009000
2019-08-23	$0.3130000	$0.3225000	$0.3227000	$0.3106000
2019-08-24	$0.3225000	$0.3146000	$0.3147000	$0.3144000
2019-08-25	$0.3146000	$0.3144000	$0.3144000	$0.3143000
2019-08-26	$0.3144000	$0.3524000	$0.3524000	$0.3213000
2019-08-27	$0.3512000	$0.3059000	$0.3447000	$0.3029000
2019-08-28	$0.3059000	$0.2925000	$0.3304000	$0.2923000
2019-08-29	$0.2925000	$0.2855000	$0.2855000	$0.2854000
2019-08-30	$0.2855000	$0.2883000	$0.2884000	$0.2883000
2019-08-31	$0.2883000	$0.3258000	$0.3258000	$0.2894000
2019-09-01	$0.3258000	$0.3106000	$0.3307000	$0.2906000
2019-09-02	$0.3106000	$0.3220000	$0.3303000	$0.3088000
2019-09-03	$0.3220000	$0.3159000	$0.3389000	$0.3159000
2019-09-04	$0.3159000	$0.3335000	$0.3335000	$0.3147000
2019-09-05	$0.3335000	$0.3307000	$0.3326000	$0.3307000
2019-09-06	$0.3307000	$0.2921000	$0.3230000	$0.2868000
2019-09-07	$0.2921000	$0.3384000	$0.3410000	$0.2972000
2019-09-08	$0.3384000	$0.3022000	$0.3361000	$0.3022000
2019-09-09	$0.3022000	$0.3301000	$0.3301000	$0.2991000
2019-09-10	$0.3301000	$0.3235000	$0.3235000	$0.3033000
2019-09-11	$0.3235000	$0.3100000	$0.3253000	$0.3100000
2019-09-12	$0.3100000	$0.3233000	$0.3337000	$0.3181000
2019-09-13	$0.3233000	$0.3066000	$0.3215000	$0.3060000
2019-09-14	$0.3066000	$0.3071000	$0.3346000	$0.3064000
2019-09-15	$0.3071000	$0.3042000	$0.3056000	$0.2991000
2019-09-16	$0.3042000	$0.3081000	$0.3316000	$0.2862000
2019-09-17	$0.3081000	$0.3032000	$0.3060000	$0.2861000
2019-09-18	$0.3032000	$0.3103000	$0.3237000	$0.2949000
2019-09-19	$0.3103000	$0.2787000	$0.3204000	$0.2609000
2019-09-20	$0.2926000	$0.2751000	$0.2896000	$0.2603000
2019-09-21	$0.2751000	$0.2467000	$0.2700000	$0.2467000
2019-09-22	$0.2467000	$0.2864000	$0.3262000	$0.2479000
2019-09-23	$0.2864000	$0.2761000	$0.2886000	$0.2760000
2019-09-24	$0.2761000	$0.2432000	$0.2553000	$0.2431000
2019-09-25	$0.2432000	$0.2467000	$0.2467000	$0.2404000
2019-09-26	$0.2467000	$0.2584000	$0.2665000	$0.2328000
2019-09-27	$0.2584000	$0.2591000	$0.2706000	$0.2566000
2019-09-28	$0.2591000	$0.2713000	$0.2713000	$0.2479000
2019-09-29	$0.2713000	$0.2670000	$0.2682000	$0.2551000
2019-09-30	$0.2670000	$0.2698000	$0.2752000	$0.2662000
2019-10-01	$0.2698000	$0.2572000	$0.2768000	$0.2510000
2019-10-02	$0.2572000	$0.2601000	$0.2790000	$0.2203000
2019-10-03	$0.2601000	$0.2565000	$0.2650000	$0.2484000
2019-10-04	$0.2565000	$0.2715000	$0.2716000	$0.2407000
2019-10-05	$0.2715000	$0.3145000	$0.3551000	$0.2656000
2019-10-06	$0.3145000	$0.2918000	$0.3028000	$0.2867000
2019-10-07	$0.2918000	$0.3000000	$0.3047000	$0.2860000
2019-10-08	$0.3000000	$0.2902000	$0.2992000	$0.2893000
2019-10-09	$0.2902000	$0.3194000	$0.3609000	$0.3016000
2019-10-10	$0.3194000	$0.3234000	$0.3243000	$0.3191000
2019-10-11	$0.3234000	$0.2986000	$0.3114000	$0.2906000
2019-10-12	$0.2986000	$0.2960000	$0.3000000	$0.2952000
2019-10-13	$0.2960000	$0.2265000	$0.2953000	$0.1471000
2019-10-14	$0.2265000	$0.2187000	$0.2283000	$0.2071000
2019-10-15	$0.2187000	$0.2151000	$0.2406000	$0.1640000
2019-10-16	$0.2151000	$0.2108000	$0.2531000	$0.2056000
2019-10-17	$0.2108000	$0.2134000	$0.2139000	$0.2126000
2019-10-18	$0.2134000	$0.2230000	$0.2230000	$0.2104000
2019-10-19	$0.2230000	$0.2106000	$0.2230000	$0.1954000
2019-10-20	$0.2106000	$0.2073000	$0.2307000	$0.1981000
2019-10-21	$0.2062000	$0.2178000	$0.2297000	$0.2056000
2019-10-22	$0.2178000	$0.2301000	$0.2329000	$0.2128000
2019-10-23	$0.2301000	$0.1963000	$0.2142000	$0.1945000
2019-10-24	$0.1963000	$0.2005000	$0.2014000	$0.1917000
2019-10-25	$0.2005000	$0.2340000	$0.2948000	$0.2211000
2019-10-26	$0.2340000	$0.2685000	$0.3193000	$0.2374000
2019-10-27	$0.2685000	$0.2626000	$0.2926000	$0.2590000
2019-10-28	$0.2626000	$0.2591000	$0.2744000	$0.2536000
2019-10-29	$0.2591000	$0.2499000	$0.2879000	$0.2430000
2019-10-30	$0.2499000	$0.2410000	$0.2657000	$0.2369000
2019-10-31	$0.2410000	$0.2546000	$0.2584000	$0.2360000
2019-11-01	$0.2546000	$0.2499000	$1.48	$0.2394000
2019-11-02	$0.2499000	$0.2336000	$0.2513000	$0.2336000
2019-11-03	$0.2336000	$0.2489000	$0.2492000	$0.2306000
2019-11-04	$0.2489000	$0.2466000	$0.2543000	$0.2466000
2019-11-05	$0.2466000	$0.2428000	$0.2529000	$0.2331000
2019-11-06	$0.2428000	$0.2521000	$0.2534000	$0.2059000
2019-11-07	$0.2521000	$0.2472000	$0.2500000	$0.2462000
2019-11-08	$0.2472000	$0.2368000	$0.2387000	$0.2349000
2019-11-09	$0.2368000	$0.2290000	$0.2381000	$0.2287000
2019-11-10	$0.2290000	$0.2477000	$0.2477000	$0.2348000
2019-11-11	$0.2477000	$0.2391000	$0.2393000	$0.2367000
2019-11-12	$0.2391000	$0.2416000	$0.2416000	$0.2402000
2019-11-13	$0.2416000	$0.2312000	$0.2405000	$0.2312000
2019-11-14	$0.2312000	$0.2336000	$0.2499000	$0.2246000
2019-11-15	$0.2336000	$0.2007000	$0.2290000	$0.1359000
2019-11-16	$0.2007000	$0.2035000	$0.2060000	$0.2014000
2019-11-17	$0.2035000	$0.2213000	$0.2425000	$0.1874000
2019-11-18	$0.2213000	$0.2238000	$0.2409000	$0.2017000
2019-11-19	$0.2238000	$0.2091000	$0.2248000	$0.1850000
2019-11-20	$0.2091000	$0.2206000	$0.2266000	$0.1811000
2019-11-21	$0.2185000	$0.1992000	$0.2075000	$0.1723000
2019-11-22	$0.1992000	$0.2034000	$0.2034000	$0.1708000
2019-11-23	$0.2034000	$0.1701000	$0.2047000	$0.1701000
2019-11-24	$0.1701000	$0.1734000	$0.1917000	$0.1554000
2019-11-25	$0.1734000	$0.1792000	$0.1862000	$0.1642000
2019-11-26	$0.1792000	$0.1613000	$0.1876000	$0.1606000
2019-11-27	$0.1613000	$0.1704000	$0.2066000	$0.1695000
2019-11-28	$0.1704000	$0.1864000	$0.2050000	$0.1684000
2019-11-29	$0.1864000	$0.1846000	$0.2131000	$0.1816000
2019-11-30	$0.1846000	$0.1938000	$0.1938000	$0.1695000
2019-12-01	$0.1938000	$0.2044000	$0.2044000	$0.1668000
2019-12-02	$0.2044000	$0.1782000	$0.2016000	$0.1687000
2019-12-03	$0.1782000	$0.1569000	$0.1884000	$0.1325000
2019-12-04	$0.1569000	$0.1793000	$0.1793000	$0.1539000
2019-12-05	$0.1793000	$0.1501000	$0.1864000	$0.1391000
2019-12-06	$0.1501000	$0.1515000	$0.1831000	$0.1472000
2019-12-07	$0.1515000	$0.1850000	$0.1936000	$0.1468000
2019-12-08	$0.1850000	$0.1393000	$0.1969000	$0.1287000
2019-12-09	$0.1393000	$0.1117000	$0.1744000	$0.1105000
2019-12-10	$0.1117000	$0.1179000	$0.1647000	$0.0810
2019-12-11	$0.1179000	$0.1418000	$0.1574000	$0.1176000
2019-12-12	$0.1418000	$0.1369000	$0.1415000	$0.1218000
2019-12-13	$0.1369000	$0.1173000	$0.1891000	$0.1102000
2019-12-14	$0.1173000	$0.1282000	$0.1420000	$0.1114000
2019-12-15	$0.1282000	$0.1267000	$0.1408000	$0.1158000
2019-12-16	$0.1267000	$0.1208000	$0.1358000	$0.1208000
2019-12-17	$0.1208000	$0.1274000	$0.1330000	$0.1072000
2019-12-18	$0.1274000	$0.1444000	$0.2068000	$0.1320000
2019-12-19	$0.1444000	$0.1413000	$0.1501000	$0.1404000
2019-12-20	$0.1413000	$0.1424000	$0.1426000	$0.1412000
2019-12-21	$0.1424000	$0.1529000	$0.1555000	$0.1403000
2019-12-22	$0.1529000	$0.1613000	$0.1613000	$0.1475000
2019-12-23	$0.1613000	$0.1525000	$0.1705000	$0.1242000
2019-12-24	$0.1525000	$0.1571000	$0.1668000	$0.1475000
2019-12-25	$0.1571000	$0.1564000	$0.1575000	$0.1543000
2019-12-26	$0.1564000	$0.1548000	$0.1570000	$0.0851
2019-12-27	$0.1548000	$0.1568000	$0.1579000	$0.1556000
2019-12-28	$0.1568000	$0.1406000	$0.1593000	$0.1344000
2019-12-29	$0.1406000	$0.1492000	$0.1492000	$0.1371000
2019-12-30	$0.1492000	$0.1424000	$0.1458000	$0.1335000
2019-12-31	$0.1424000	$0.1314000	$0.1424000	$0.1294000
2020-01-01	$0.1314000	$0.1268000	$0.1315000	$0.1229000
2020-01-02	$0.1268000	$0.1339000	$0.1360000	$0.1223000
2020-01-03	$0.1339000	$0.1282000	$0.1415000	$0.1267000
2020-01-04	$0.1282000	$0.1265000	$0.1319000	$0.1110000
2020-01-05	$0.1265000	$0.1288000	$0.1343000	$0.1259000
2020-01-06	$0.1288000	$0.1393000	$0.1402000	$0.1305000
2020-01-07	$0.1393000	$0.1329000	$0.1471000	$0.1311000
2020-01-08	$0.1329000	$0.1400000	$0.1487000	$0.1277000
2020-01-09	$0.1400000	$0.1293000	$0.1367000	$0.1222000
2020-01-10	$0.1293000	$0.1419000	$0.1495000	$0.1345000
2020-01-11	$0.1419000	$0.1363000	$0.1431000	$0.1355000
2020-01-12	$0.1363000	$0.1346000	$0.1404000	$0.1292000
2020-01-13	$0.1346000	$0.1442000	$0.1473000	$0.1299000
2020-01-14	$0.1442000	$0.1486000	$0.1569000	$0.1323000
2020-01-15	$0.1486000	$0.1462000	$0.1518000	$0.1381000
2020-01-16	$0.1462000	$0.1405000	$0.1488000	$0.1382000
2020-01-17	$0.1405000	$0.1443000	$0.1463000	$0.1385000
2020-01-18	$0.1443000	$0.1459000	$0.1487000	$0.1424000
2020-01-19	$0.1459000	$0.1428000	$0.1432000	$0.1399000
2020-01-20	$0.1428000	$0.1393000	$0.1419000	$0.1368000
2020-01-21	$0.1393000	$0.1442000	$0.1513000	$0.1386000
2020-01-22	$0.1442000	$0.1452000	$0.1452000	$0.1379000
2020-01-23	$0.1452000	$0.1466000	$0.1466000	$0.1331000
2020-01-24	$0.1466000	$0.1412000	$0.1482000	$0.1362000
2020-01-25	$0.1412000	$0.1439000	$0.1464000	$0.1346000
2020-01-26	$0.1439000	$0.1504000	$0.1508000	$0.1478000
2020-01-27	$0.1504000	$0.1524000	$0.1557000	$0.1456000
2020-01-28	$0.1524000	$0.1558000	$0.1609000	$0.1495000
2020-01-29	$0.1558000	$0.1565000	$0.1575000	$0.1479000
2020-01-30	$0.1565000	$0.1564000	$0.1607000	$0.1553000
2020-01-31	$0.1564000	$0.1536000	$0.1578000	$0.1449000
2020-02-01	$0.1536000	$0.1565000	$0.1565000	$0.1543000
2020-02-02	$0.1565000	$0.1609000	$0.1609000	$0.1557000
2020-02-03	$0.1609000	$0.1601000	$0.1601000	$0.1601000
2020-02-04	$0.1601000	$0.1518000	$0.1581000	$0.1518000
2020-02-05	$0.1518000	$0.1445000	$0.1996000	$0.1445000
2020-02-06	$0.1445000	$0.1694000	$0.1721000	$0.1466000
2020-02-07	$0.1694000	$0.1529000	$0.1703000	$0.1529000
2020-02-08	$0.1529000	$0.1762000	$0.1765000	$0.1543000
2020-02-09	$0.1762000	$0.1683000	$0.1808000	$0.1683000
2020-02-10	$0.1683000	$0.1482000	$0.1633000	$0.1482000
2020-02-11	$0.1482000	$0.1941000	$0.2595000	$0.1543000
2020-02-12	$0.1941000	$0.1981000	$0.2012000	$0.1533000
2020-02-13	$0.1981000	$0.2231000	$0.2275000	$0.1539000
2020-02-14	$0.2231000	$0.2099000	$0.2259000	$0.1752000
2020-02-15	$0.2099000	$0.2110000	$0.2247000	$0.1906000
2020-02-16	$0.2110000	$0.2092000	$0.2149000	$0.2003000
2020-02-17	$0.2092000	$0.2112000	$0.2152000	$0.1962000
2020-02-18	$0.2112000	$0.2108000	$0.2300000	$0.2020000
2020-02-19	$0.2108000	$0.2091000	$0.2181000	$0.1928000
2020-02-20	$0.2091000	$0.2104000	$0.2184000	$0.2030000
2020-02-21	$0.2104000	$0.2123000	$0.2184000	$0.2044000
2020-02-22	$0.2123000	$0.2119000	$0.2179000	$0.2067000
2020-02-23	$0.2119000	$0.2186000	$0.2233000	$0.2177000
2020-02-24	$0.2186000	$0.2169000	$0.2194000	$0.2062000
2020-02-25	$0.2169000	$0.2110000	$0.2111000	$0.2054000
2020-02-26	$0.2110000	$0.2016000	$0.2016000	$0.1893000
2020-02-27	$0.2016000	$0.1961000	$0.2023000	$0.1940000
2020-02-28	$0.1961000	$0.1917000	$0.1968000	$0.1916000
2020-02-29	$0.1917000	$0.1906000	$0.1929000	$0.1853000
2020-03-01	$0.1906000	$0.1918000	$0.1927000	$0.1828000
2020-03-02	$0.1918000	$0.1953000	$0.2009000	$0.1839000
2020-03-03	$0.1953000	$0.1964000	$0.1974000	$0.1871000
2020-03-04	$0.1964000	$0.1949000	$0.1975000	$0.1896000
2020-03-05	$0.1949000	$0.1824000	$0.2050000	$0.1803000
2020-03-06	$0.1994000	$0.2107000	$0.2107000	$0.1991000
2020-03-07	$0.2107000	$0.2048000	$0.2048000	$0.2048000
2020-03-08	$0.2025000	$0.1810000	$0.1853000	$0.1650000
2020-03-09	$0.1810000	$0.1799000	$0.1815000	$0.1693000
2020-03-10	$0.1799000	$0.1728000	$0.1812000	$0.1693000
2020-03-11	$0.1728000	$0.1691000	$0.1760000	$0.1666000
2020-03-12	$0.1691000	$0.1020000	$0.1090000	$0.0989
2020-03-13	$0.1020000	$0.1137000	$0.1223000	$0.1128000
2020-03-14	$0.1137000	$0.1019000	$0.1073000	$0.0999600
2020-03-15	$0.1019000	$0.1044000	$0.1095000	$0.1022000
2020-03-16	$0.1044000	$0.0977	$0.1001000	$0.0963
2020-03-17	$0.0977	$0.1001000	$0.1054000	$0.1001000
2020-03-18	$0.1001000	$0.1063000	$0.1239000	$0.0873
2020-03-19	$0.1063000	$0.1248000	$0.1253000	$0.1139000
2020-03-20	$0.1248000	$0.1279000	$0.1502000	$0.1130000
2020-03-21	$0.1279000	$0.1319000	$0.1471000	$0.1227000
2020-03-22	$0.1319000	$0.1231000	$0.1336000	$0.1169000
2020-03-23	$0.1231000	$0.1508000	$0.1557000	$0.1370000
2020-03-24	$0.1508000	$0.1496000	$0.1578000	$0.1471000
2020-03-25	$0.1496000	$0.1485000	$0.1489000	$0.1473000
2020-03-26	$0.1485000	$0.1494000	$0.1510000	$0.1494000
2020-03-27	$0.1494000	$0.1444000	$0.1771000	$0.1411000
2020-03-28	$0.1444000	$0.1396000	$0.1415000	$0.1151000
2020-03-29	$0.1396000	$0.1433000	$0.1685000	$0.1270000
2020-03-30	$0.1433000	$0.1563000	$0.1569000	$0.1368000
2020-03-31	$0.1563000	$0.1547000	$0.1568000	$0.1436000
2020-04-01	$0.1547000	$0.1524000	$0.1858000	$0.1351000
2020-04-02	$0.1524000	$0.1625000	$0.1854000	$0.1427000
2020-04-03	$0.1625000	$0.1699000	$0.1866000	$0.1559000
2020-04-04	$0.1699000	$0.1734000	$0.1836000	$0.1664000
2020-04-05	$0.1734000	$0.1760000	$0.1765000	$0.1704000
2020-04-06	$0.1760000	$0.1767000	$0.1907000	$0.1724000
2020-04-07	$0.1767000	$0.1867000	$0.1898000	$0.1732000
2020-04-08	$0.1867000	$0.1939000	$0.1970000	$0.1846000
2020-04-09	$0.1939000	$0.1931000	$0.2013000	$0.1910000
2020-04-10	$0.1931000	$0.1806000	$0.1919000	$0.1700000
2020-04-11	$0.1806000	$0.1860000	$0.1918000	$0.1789000
2020-04-12	$0.1860000	$0.1882000	$0.1922000	$0.1816000
2020-04-13	$0.1882000	$0.1872000	$0.2006000	$0.1791000
2020-04-14	$0.1872000	$0.1838000	$0.2012000	$0.1445000
2020-04-15	$0.1838000	$0.1786000	$0.1936000	$0.1724000
2020-04-16	$0.1786000	$0.2030000	$0.2206000	$0.1890000
2020-04-17	$0.2030000	$0.1763000	$0.2143000	$0.1614000
2020-04-18	$0.1763000	$0.1959000	$0.2011000	$0.1820000
2020-04-19	$0.1959000	$0.2039000	$0.2078000	$0.1899000
2020-04-20	$0.2039000	$0.1953000	$0.2136000	$0.1874000
2020-04-21	$0.1953000	$0.1921000	$0.2113000	$0.1898000
2020-04-22	$0.1921000	$0.2153000	$0.2272000	$0.1999000
2020-04-23	$0.2153000	$0.2368000	$0.2379000	$0.2153000
2020-04-24	$0.2368000	$0.2190000	$0.2403000	$0.2190000
2020-04-25	$0.2190000	$0.2259000	$0.2417000	$0.2180000
2020-04-26	$0.2259000	$0.2388000	$0.2461000	$0.2305000
2020-04-27	$0.2388000	$0.2311000	$0.2495000	$0.2233000
2020-04-28	$0.2311000	$0.2361000	$0.3060000	$0.2152000
2020-04-29	$0.2361000	$0.2581000	$0.3279000	$0.2447000
2020-04-30	$0.2581000	$0.2451000	$0.2976000	$0.2414000
2020-05-01	$0.2451000	$0.2439000	$0.2937000	$0.2402000
2020-05-02	$0.2439000	$0.2547000	$0.3051000	$0.2368000
2020-05-03	$0.2547000	$0.2457000	$0.2539000	$0.2394000
2020-05-04	$0.2457000	$0.2562000	$0.2610000	$0.2395000
2020-05-05	$0.2562000	$0.2644000	$0.2935000	$0.2499000
2020-05-06	$0.2644000	$0.2642000	$0.2926000	$0.2543000
2020-05-07	$0.2642000	$0.2887000	$0.3049000	$0.2666000
2020-05-08	$0.2887000	$0.2852000	$0.3085000	$0.2734000
2020-05-09	$0.2852000	$0.2898000	$0.3037000	$0.2769000
2020-05-10	$0.2898000	$0.2551000	$0.2786000	$0.2551000
2020-05-11	$0.2551000	$0.2700000	$0.2827000	$0.2447000
2020-05-12	$0.2700000	$0.2695000	$0.2787000	$0.2521000
2020-05-13	$0.2695000	$0.2883000	$0.2946000	$0.2663000
2020-05-14	$0.2883000	$0.3103000	$0.3183000	$0.2774000
2020-05-15	$0.3103000	$0.2861000	$0.2951000	$0.2566000
2020-05-16	$0.2861000	$0.2913000	$0.3005000	$0.2781000
2020-05-17	$0.2913000	$0.3086000	$0.3086000	$0.2890000
2020-05-18	$0.3086000	$0.3053000	$0.3177000	$0.2913000
2020-05-19	$0.3053000	$0.3062000	$0.3130000	$0.2969000
2020-05-20	$0.3062000	$0.3019000	$0.3049000	$0.2885000
2020-05-21	$0.3019000	$0.2815000	$0.2908000	$0.2626000
2020-05-22	$0.2815000	$0.2692000	$0.2912000	$0.2670000
2020-05-23	$0.2692000	$0.2778000	$0.2882000	$0.2542000
2020-05-24	$0.2778000	$0.2468000	$0.2636000	$0.2433000
2020-05-25	$0.2468000	$0.2576000	$0.2581000	$0.2483000
2020-05-26	$0.2576000	$0.2542000	$0.2564000	$0.2474000
2020-05-27	$0.2542000	$0.2622000	$0.2670000	$0.2581000
2020-05-28	$0.2622000	$0.2803000	$0.2970000	$0.2691000
2020-05-29	$0.2803000	$0.2882000	$0.2924000	$0.2740000
2020-05-30	$0.2882000	$0.2960000	$0.3070000	$0.2934000
2020-05-31	$0.2960000	$0.2856000	$0.2943000	$0.2854000
2020-06-01	$0.2856000	$0.3094000	$0.3168000	$0.3085000
2020-06-02	$0.3094000	$0.2924000	$0.3020000	$0.2878000
2020-06-03	$0.2924000	$0.3071000	$0.3319000	$0.2952000
2020-06-04	$0.3071000	$0.3091000	$0.3159000	$0.2981000
2020-06-05	$0.3091000	$0.3036000	$0.3118000	$0.2965000
2020-06-06	$0.3036000	$0.3032000	$0.3147000	$0.1144000
2020-06-07	$0.3032000	$0.3000000	$0.3161000	$0.2816000
2020-06-08	$0.3000000	$0.3174000	$0.3213000	$0.2949000
2020-06-09	$0.3174000	$0.3240000	$0.3352000	$0.3041000
2020-06-10	$0.3240000	$0.3366000	$0.3386000	$0.3275000
2020-06-11	$0.3366000	$0.3048000	$0.3174000	$0.3036000
2020-06-12	$0.3048000	$0.3381000	$0.3396000	$0.3113000
2020-06-13	$0.3381000	$0.3366000	$0.3396000	$0.3135000
2020-06-14	$0.3366000	$0.3322000	$0.3340000	$0.3125000
2020-06-15	$0.3322000	$0.3412000	$0.3890000	$0.3209000
2020-06-16	$0.3412000	$0.3745000	$0.4162000	$0.3367000
2020-06-17	$0.3745000	$0.3699000	$0.3833000	$0.3586000
2020-06-18	$0.3699000	$0.3541000	$0.3699000	$0.3443000
2020-06-19	$0.3541000	$0.3699000	$0.3971000	$0.3445000
2020-06-20	$0.3699000	$0.3510000	$0.4294000	$0.3510000
2020-06-21	$0.3510000	$0.3923000	$0.4033000	$0.3468000
2020-06-22	$0.3923000	$0.4123000	$0.4209000	$0.2905000
2020-06-23	$0.4123000	$0.4833000	$0.4939000	$0.3907000
2020-06-24	$0.4833000	$0.4592000	$0.4876000	$0.4491000
2020-06-25	$0.4592000	$0.4288000	$0.5142000	$0.4217000
2020-06-26	$0.4288000	$0.4273000	$0.4355000	$0.4243000
2020-06-27	$0.4273000	$0.4190000	$0.4223000	$0.4173000
2020-06-28	$0.4190000	$0.4243000	$0.4303000	$0.4225000
2020-06-29	$0.4243000	$0.4258000	$0.4393000	$0.4257000
2020-06-30	$0.4258000	$0.4200000	$0.4286000	$0.4193000
2020-07-01	$0.4200000	$0.4305000	$0.4456000	$0.4240000
2020-07-02	$0.4305000	$0.4411000	$0.4560000	$0.4215000
2020-07-03	$0.4411000	$0.4496000	$0.4663000	$0.4291000
2020-07-04	$0.4496000	$0.4456000	$0.4719000	$0.4456000
2020-07-05	$0.4456000	$0.4558000	$0.4674000	$0.4318000
2020-07-06	$0.4558000	$0.4559000	$0.4767000	$0.4403000
2020-07-07	$0.4559000	$0.4601000	$0.4751000	$0.4404000
2020-07-08	$0.4601000	$0.4625000	$0.4851000	$0.4447000
2020-07-09	$0.4625000	$0.4542000	$0.4740000	$0.4485000
2020-07-10	$0.4542000	$0.4707000	$0.4773000	$0.4511000
2020-07-11	$0.4707000	$0.4438000	$0.4741000	$0.4341000
2020-07-12	$0.4438000	$0.4226000	$0.4484000	$0.4179000
2020-07-13	$0.4226000	$0.4194000	$0.4491000	$0.4115000
2020-07-14	$0.4194000	$0.4112000	$0.4241000	$0.3961000
2020-07-15	$0.4112000	$0.4062000	$0.4372000	$0.3935000
2020-07-16	$0.4062000	$0.4020000	$0.4071000	$0.3936000
2020-07-17	$0.4020000	$0.4331000	$0.4354000	$0.3949000
2020-07-18	$0.4331000	$0.4194000	$0.4367000	$0.4190000
2020-07-19	$0.4194000	$0.4016000	$0.4404000	$0.4016000
2020-07-20	$0.4016000	$0.4080000	$0.4265000	$0.3964000
2020-07-21	$0.4080000	$0.4223000	$0.4402000	$0.4145000
2020-07-22	$0.4223000	$0.4396000	$0.4470000	$0.4213000
2020-07-23	$0.4396000	$0.4294000	$0.4503000	$0.4234000
2020-07-24	$0.4294000	$0.4360000	$0.4451000	$0.4198000
2020-07-25	$0.4360000	$0.4329000	$0.4515000	$0.4276000
2020-07-26	$0.4329000	$0.4424000	$0.4502000	$0.4376000
2020-07-27	$0.4424000	$0.4708000	$0.5004000	$0.4701000
2020-07-28	$0.4708000	$0.4558000	$0.4822000	$0.4378000
2020-07-29	$0.4558000	$0.4449000	$0.4882000	$0.3946000
2020-07-30	$0.4449000	$0.4421000	$0.5388000	$0.4208000
2020-07-31	$0.4421000	$0.4272000	$0.4708000	$0.4019000
2020-08-01	$0.4272000	$0.4223000	$0.4517000	$0.3997000
2020-08-02	$0.4223000	$0.3868000	$0.4263000	$0.3731000
2020-08-03	$0.3868000	$0.3864000	$0.4075000	$0.3767000
2020-08-04	$0.3864000	$0.3990000	$0.4046000	$0.3794000
2020-08-05	$0.3990000	$0.4234000	$0.4355000	$0.4124000
2020-08-06	$0.4234000	$0.4235000	$0.4289000	$0.4080000
2020-08-07	$0.4235000	$0.3986000	$0.4523000	$0.3832000
2020-08-08	$0.3986000	$0.3895000	$0.4535000	$0.3698000
2020-08-09	$0.3895000	$0.3902000	$0.3973000	$0.3597000
2020-08-10	$0.3902000	$0.3762000	$0.4070000	$0.3541000
2020-08-11	$0.3762000	$0.3703000	$0.4132000	$0.3585000
2020-08-12	$0.3703000	$0.4313000	$0.4758000	$0.3718000
2020-08-13	$0.4313000	$0.3865000	$0.4414000	$0.3749000
2020-08-14	$0.3865000	$0.3748000	$0.3880000	$0.3677000
2020-08-15	$0.3748000	$0.4347000	$0.4553000	$0.3736000
2020-08-16	$0.4347000	$0.6144000	$0.8892000	$0.4190000
2020-08-17	$0.6144000	$0.4660000	$0.8145000	$0.3587000
2020-08-18	$0.4660000	$0.4261000	$0.4536000	$0.3636000
2020-08-19	$0.4261000	$0.4358000	$0.4741000	$0.3174000
2020-08-20	$0.4358000	$0.4063000	$0.4782000	$0.3711000
2020-08-21	$0.4063000	$0.3502000	$0.3967000	$0.3255000
2020-08-22	$0.3502000	$0.3414000	$0.3545000	$0.3291000
2020-08-23	$0.3414000	$0.3414000	$0.3532000	$0.3252000
2020-08-24	$0.3414000	$0.3473000	$0.4023000	$0.3426000
2020-08-25	$0.3473000	$0.3141000	$0.3687000	$0.3099000
2020-08-26	$0.3141000	$0.3269000	$0.3293000	$0.3174000
2020-08-27	$0.3269000	$0.3464000	$0.3464000	$0.3206000
2020-08-28	$0.3464000	$0.3947000	$0.3980000	$0.3526000
2020-08-29	$0.3947000	$0.3612000	$0.3965000	$0.3574000
2020-08-30	$0.3612000	$0.3745000	$0.3779000	$0.3633000
2020-08-31	$0.3745000	$0.3771000	$0.4203000	$0.3643000
2020-09-01	$0.3771000	$0.3766000	$0.4046000	$0.3716000
2020-09-02	$0.3766000	$0.3716000	$0.3817000	$0.3582000
2020-09-03	$0.3716000	$0.3116000	$0.3421000	$0.3108000
2020-09-04	$0.3116000	$0.3215000	$0.4022000	$0.3170000
2020-09-05	$0.3215000	$0.2973000	$0.4010000	$0.2949000
2020-09-06	$0.2973000	$0.3610000	$0.3804000	$0.2979000
2020-09-07	$0.3610000	$0.3534000	$0.4626000	$0.3499000
2020-09-08	$0.3534000	$0.3470000	$0.4195000	$0.3419000
2020-09-09	$0.3470000	$0.3503000	$0.4107000	$0.3499000
2020-09-10	$0.3503000	$0.3691000	$0.3962000	$0.3541000
2020-09-11	$0.3691000	$0.4131000	$0.4342000	$0.3252000
2020-09-12	$0.4131000	$0.4096000	$0.4389000	$0.3454000
2020-09-13	$0.4096000	$0.3901000	$0.4300000	$0.3554000
2020-09-14	$0.3901000	$0.3630000	$0.4587000	$0.3159000
2020-09-15	$0.3630000	$0.4198000	$0.4509000	$0.3666000
2020-09-16	$0.4198000	$0.4279000	$0.4418000	$0.3269000
2020-09-17	$0.4279000	$0.4173000	$0.4514000	$0.4173000
2020-09-18	$0.4173000	$0.4114000	$0.4590000	$0.3826000
2020-09-19	$0.4114000	$0.4150000	$0.4426000	$0.3945000
2020-09-20	$0.4150000	$0.3850000	$0.4092000	$0.3649000
2020-09-21	$0.3850000	$0.3846000	$0.3896000	$0.2743000
2020-09-22	$0.3846000	$0.3836000	$0.4480000	$0.2948000
2020-09-23	$0.3836000	$0.3611000	$0.3828000	$0.3274000
2020-09-24	$0.3611000	$0.3753000	$0.3925000	$0.3280000
2020-09-25	$0.3753000	$0.3626000	$0.4375000	$0.3018000
2020-09-26	$0.3626000	$0.5317000	$0.8486000	$0.3113000
2020-09-27	$0.5317000	$0.3945000	$0.6083000	$0.3583000
2020-09-28	$0.3945000	$0.3814000	$0.4481000	$0.3098000
2020-09-29	$0.3814000	$0.3949000	$0.4966000	$0.3160000
2020-09-30	$0.3949000	$0.4086000	$0.5492000	$0.3512000
2020-10-01	$0.4086000	$0.3370000	$0.5237000	$0.3170000
2020-10-02	$0.3370000	$0.3828000	$0.4354000	$0.3339000
2020-10-03	$0.3828000	$0.4192000	$0.4204000	$0.3451000
2020-10-04	$0.4192000	$0.4723000	$0.7496000	$0.3499000
2020-10-05	$0.4723000	$0.4721000	$0.5254000	$0.4062000
2020-10-06	$0.4721000	$0.4171000	$0.4840000	$0.3475000
2020-10-07	$0.4171000	$0.3675000	$0.4490000	$0.3205000
2020-10-08	$0.3675000	$0.4233000	$0.4419000	$0.2036000
2020-10-09	$0.4233000	$0.3676000	$0.4307000	$0.2991000
2020-10-10	$0.3676000	$0.4261000	$0.4484000	$0.3016000
2020-10-11	$0.4261000	$0.3886000	$0.4608000	$0.3015000
2020-10-12	$0.3886000	$0.4391000	$0.4739000	$0.3188000
2020-10-13	$0.4391000	$0.4122000	$0.5113000	$0.3262000
2020-10-14	$0.4122000	$0.5795000	$0.6710000	$0.3493000
2020-10-15	$0.5795000	$0.4808000	$0.6755000	$0.4417000
2020-10-16	$0.4808000	$0.4401000	$0.6566000	$0.3536000
2020-10-17	$0.4401000	$0.4375000	$0.5905000	$0.3538000
2020-10-18	$0.4375000	$0.3408000	$0.4760000	$0.3219000
2020-10-19	$0.3408000	$0.4134000	$0.6761000	$0.3433000
2020-10-20	$0.4134000	$0.4013000	$0.4454000	$0.3668000
2020-10-21	$0.4013000	$0.5009000	$0.6348000	$0.3634000
2020-10-22	$0.5009000	$0.4495000	$0.6104000	$0.3920000
2020-10-23	$0.4495000	$0.3745000	$0.5764000	$0.3045000
2020-10-24	$0.3745000	$0.4027000	$0.5077000	$0.3442000
2020-10-25	$0.4027000	$0.4044000	$0.4045000	$0.3027000
2020-10-26	$0.4044000	$0.3195000	$0.4080000	$0.3011000
2020-10-27	$0.3195000	$0.3592000	$0.3997000	$0.3118000
2020-10-28	$0.3592000	$0.3496000	$0.3828000	$0.1622000
2020-10-29	$0.3496000	$0.3487000	$0.3664000	$0.2360000
2020-10-30	$0.3487000	$0.2111000	$0.3613000	$0.1905000
2020-10-31	$0.2111000	$0.3067000	$0.3420000	$0.1946000
2020-11-01	$0.3067000	$0.3062000	$0.3500000	$0.2887000
2020-11-02	$0.3062000	$0.3020000	$0.3020000	$0.3020000
2020-11-03	$0.3020000	$0.3120000	$0.3120000	$0.3120000
2020-11-04	$0.3120000	$0.2574000	$0.3535000	$0.2574000
2020-11-05	$0.2574000	$0.2209000	$0.3346000	$0.2209000
2020-11-06	$0.2209000	$0.3301000	$0.3329000	$0.2208000
2020-11-07	$0.3301000	$0.3166000	$0.3301000	$0.3141000
2020-11-08	$0.3166000	$0.3850000	$0.3850000	$0.3305000
2020-11-09	$0.3850000	$0.4119000	$0.4134000	$0.3703000
2020-11-10	$0.4119000	$0.4246000	$0.4246000	$0.4011000
2020-11-11	$0.4246000	$0.4093000	$0.4500000	$0.4041000
2020-11-12	$0.4093000	$0.4717000	$0.4717000	$0.4249000
2020-11-13	$0.4717000	$0.4725000	$0.4888000	$0.4594000
2020-11-14	$0.4725000	$0.4479000	$0.5045000	$0.4082000
2020-11-15	$0.4479000	$0.4666000	$0.4789000	$0.4441000
2020-11-16	$0.4666000	$0.4727000	$0.5247000	$0.4575000
2020-11-17	$0.4727000	$0.5029000	$0.5280000	$0.4673000
2020-11-18	$0.5029000	$0.5247000	$0.5247000	$0.4703000
2020-11-19	$0.5247000	$0.5123000	$0.5258000	$0.4659000
2020-11-20	$0.5123000	$0.5262000	$0.5415000	$0.4875000
2020-11-21	$0.5262000	$0.4736000	$0.5275000	$0.4214000
2020-11-22	$0.4736000	$0.4976000	$0.5120000	$0.4444000
2020-11-23	$0.4976000	$0.4379000	$0.4964000	$0.2570000
2020-11-24	$0.4379000	$0.3956000	$0.4699000	$0.3956000
2020-11-25	$0.3956000	$0.3957000	$0.4219000	$0.3867000
2020-11-26	$0.3957000	$0.3871000	$0.3871000	$0.3610000
2020-11-27	$0.3871000	$0.3868000	$0.3868000	$0.3632000
2020-11-28	$0.3868000	$0.4387000	$0.4387000	$0.3819000
2020-11-29	$0.4387000	$0.4479000	$0.4501000	$0.3860000
2020-11-30	$0.4479000	$0.5376000	$0.5896000	$0.3894000
2020-12-01	$0.5376000	$0.4395000	$0.5519000	$0.4360000
2020-12-02	$0.4395000	$0.4618000	$0.5176000	$0.4497000
2020-12-03	$0.4618000	$0.4913000	$0.4957000	$0.4633000
2020-12-04	$0.4913000	$0.4569000	$0.4760000	$0.4569000
2020-12-05	$0.4569000	$0.5605000	$0.5605000	$0.4690000
2020-12-06	$0.5605000	$0.5804000	$0.5804000	$0.5670000
2020-12-07	$0.5804000	$0.5618000	$0.5754000	$0.5618000
2020-12-08	$0.5618000	$0.5314000	$0.5367000	$0.5314000
2020-12-09	$0.5314000	$0.3903000	$0.5379000	$0.3406000
2020-12-10	$0.3903000	$0.3663000	$0.3942000	$0.3559000
2020-12-11	$0.3663000	$0.3876000	$0.3899000	$0.3620000
2020-12-12	$0.3876000	$0.4166000	$0.4704000	$0.3234000
2020-12-13	$0.4166000	$0.4468000	$0.4792000	$0.4242000
2020-12-14	$0.4468000	$0.4487000	$0.4493000	$0.4287000
2020-12-15	$0.4487000	$0.4544000	$0.4544000	$0.4316000
2020-12-16	$0.4544000	$0.4813000	$0.5103000	$0.4198000
2020-12-17	$0.4813000	$0.5363000	$0.5448000	$0.5144000
2020-12-18	$0.5363000	$0.5414000	$0.5437000	$0.5347000
2020-12-19	$0.5414000	$0.5449000	$0.5596000	$0.4366000
2020-12-20	$0.5449000	$0.5444000	$0.5480000	$0.5062000
2020-12-21	$0.5444000	$0.5248000	$0.5309000	$0.4773000
2020-12-22	$0.5248000	$0.5718000	$0.5718000	$0.5501000
2020-12-23	$0.5718000	$0.5984000	$0.5984000	$0.5385000
2020-12-24	$0.5984000	$0.5841000	$0.6109000	$0.5407000
2020-12-25	$0.5841000	$0.6362000	$0.6362000	$0.5764000
2020-12-26	$0.6362000	$0.6553000	$0.6810000	$0.6146000
2020-12-27	$0.6553000	$0.6562000	$0.6562000	$0.6505000
2020-12-28	$0.6562000	$0.5654000	$0.6760000	$0.2704000
2020-12-29	$0.5654000	$0.5333000	$0.5721000	$0.4846000
2020-12-30	$0.5333000	$0.6047000	$0.6047000	$0.5631000
2020-12-31	$0.6047000	$0.6064000	$0.6064000	$0.6064000
2021-01-01	$0.6064000	$0.6157000	$0.6160000	$0.5237000
2021-01-02	$0.6157000	$0.7107000	$0.7629000	$0.5980000
2021-01-03	$0.7107000	$0.6474000	$0.7297000	$0.6467000
2021-01-04	$0.6474000	$0.6643000	$0.7066000	$0.6259000
2021-01-05	$0.6643000	$0.6028000	$0.7060000	$0.6028000
2021-01-06	$0.6028000	$0.7001000	$0.7001000	$0.6058000
2021-01-07	$0.7001000	$0.7304000	$0.7501000	$0.6029000
2021-01-08	$0.7304000	$0.5811000	$0.7623000	$0.4064000
2021-01-09	$0.5811000	$0.4587000	$0.6619000	$0.4579000
2021-01-10	$0.4587000	$0.4580000	$0.5008000	$0.3923000
2021-01-11	$0.4580000	$0.4714000	$0.4714000	$0.3830000
2021-01-12	$0.4714000	$0.3753000	$0.4530000	$0.3406000
2021-01-13	$0.3753000	$0.4000000	$0.4807000	$0.4000000
2021-01-14	$0.4000000	$0.3865000	$0.4699000	$0.3857000
2021-01-15	$0.3865000	$0.4017000	$0.4069000	$0.3318000
2021-01-16	$0.4017000	$0.4211000	$0.4211000	$0.3037000
2021-01-17	$0.4211000	$0.3985000	$0.4190000	$0.3752000
2021-01-18	$0.3985000	$0.3838000	$0.4230000	$0.3479000
2021-01-19	$0.3838000	$0.4014000	$0.4014000	$0.3766000
2021-01-20	$0.4014000	$0.3969000	$0.3969000	$0.3962000
2021-01-21	$0.3969000	$0.3698000	$0.4068000	$0.3448000
2021-01-22	$0.3698000	$0.2750000	$0.3961000	$0.2750000
2021-01-23	$0.2750000	$0.3647000	$0.3689000	$0.2675000
2021-01-24	$0.3647000	$0.3777000	$0.3793000	$0.3667000
2021-01-25	$0.3777000	$0.3776000	$0.3776000	$0.3776000
2021-01-26	$0.3776000	$0.4078000	$0.4097000	$0.2956000
2021-01-27	$0.4078000	$0.3809000	$0.3815000	$0.3188000
2021-01-28	$0.3809000	$0.4180000	$0.4191000	$0.4180000
2021-01-29	$0.4180000	$0.4282000	$0.4282000	$0.4199000
2021-01-30	$0.4282000	$0.4379000	$0.4564000	$0.4166000
2021-01-31	$0.4379000	$0.5419000	$0.5419000	$0.4229000
2021-02-01	$0.5419000	$0.4433000	$0.5483000	$0.3390000
2021-02-02	$0.4433000	$0.4878000	$0.5790000	$0.4671000
2021-02-03	$0.4878000	$0.5486000	$0.5550000	$0.4325000
2021-02-04	$0.5486000	$0.5440000	$0.5444000	$0.5167000
2021-02-05	$0.5440000	$0.5639000	$0.5639000	$0.3743000
2021-02-06	$0.5639000	$0.5132000	$0.5780000	$0.5116000
2021-02-07	$0.5132000	$0.5418000	$0.5986000	$0.5080000
2021-02-08	$0.5418000	$0.6473000	$0.7147000	$0.6037000
2021-02-09	$0.6473000	$0.4888000	$0.6483000	$0.3456000
2021-02-10	$0.4888000	$0.5746000	$0.5746000	$0.4714000
2021-02-11	$0.5746000	$0.5425000	$0.6193000	$0.5237000
2021-02-12	$0.5425000	$0.6124000	$0.6124000	$0.5360000
2021-02-13	$0.6124000	$0.6115000	$0.6115000	$0.5416000
2021-02-14	$0.6115000	$0.6398000	$0.6398000	$0.6301000
2021-02-15	$0.6398000	$0.5565000	$0.6304000	$0.4041000
2021-02-16	$0.5565000	$0.5858000	$0.5873000	$0.5710000
2021-02-17	$0.5858000	$0.6227000	$0.6227000	$0.4657000
2021-02-18	$0.6227000	$0.5577000	$0.6160000	$0.4612000
2021-02-19	$0.5577000	$0.6225000	$0.6678000	$0.5912000
2021-02-20	$0.6225000	$0.6294000	$0.6300000	$0.6138000
2021-02-21	$0.6294000	$0.5414000	$0.6500000	$0.5138000
2021-02-22	$0.5414000	$0.5612000	$0.5807000	$0.5098000
2021-02-23	$0.5612000	$0.5472000	$0.5477000	$0.4919000
2021-02-24	$0.5472000	$0.5591000	$0.5596000	$0.5566000
2021-02-25	$0.5591000	$0.5287000	$0.5297000	$0.5287000
2021-02-26	$0.5287000	$0.5216000	$0.5221000	$0.4651000
2021-02-27	$0.5216000	$0.5215000	$0.5215000	$0.5201000
2021-02-28	$0.5215000	$0.4589000	$0.5114000	$0.3784000
2021-03-01	$0.4589000	$0.4834000	$0.5073000	$0.3976000
2021-03-02	$0.4834000	$0.5481000	$0.5485000	$0.4724000
2021-03-03	$0.5481000	$0.5120000	$0.5694000	$0.4147000
2021-03-04	$0.5120000	$0.5455000	$0.5455000	$0.4711000
2021-03-05	$0.5455000	$0.5507000	$0.5507000	$0.5497000
2021-03-06	$0.5507000	$0.5525000	$0.5530000	$0.5520000
2021-03-07	$0.5525000	$0.5759000	$0.5759000	$0.5759000
2021-03-08	$0.5759000	$0.5765000	$0.5922000	$0.5251000
2021-03-09	$0.5765000	$0.6152000	$0.6152000	$0.5498000
2021-03-10	$0.6152000	$0.6316000	$0.6322000	$0.5662000
2021-03-11	$0.6316000	$0.5914000	$0.6532000	$0.4954000
2021-03-12	$0.5914000	$0.5863000	$0.5863000	$0.5846000
2021-03-13	$0.5863000	$0.6913000	$0.6913000	$0.6265000
2021-03-14	$0.6913000	$0.5906000	$0.6667000	$0.5906000
2021-03-15	$0.5906000	$0.5572000	$0.5572000	$0.5572000
2021-03-16	$0.5572000	$0.5727000	$0.6427000	$0.5693000
2021-03-17	$0.5727000	$0.5897000	$0.6079000	$0.5897000
2021-03-18	$0.5897000	$0.5136000	$0.6514000	$0.5124000
2021-03-19	$0.5136000	$0.5156000	$0.5173000	$0.4784000
2021-03-20	$0.5156000	$0.5159000	$0.5165000	$0.4822000
2021-03-21	$0.5159000	$0.4797000	$0.5095000	$0.4797000
2021-03-22	$0.4797000	$0.4528000	$0.4528000	$0.4490000
2021-03-23	$0.4528000	$0.4550000	$0.4550000	$0.4512000
2021-03-24	$0.4550000	$0.4378000	$0.4378000	$0.4341000
2021-03-25	$0.4378000	$0.4292000	$0.4297000	$0.4261000
2021-03-26	$0.4292000	$0.4592000	$0.4603000	$0.4146000
2021-03-27	$0.4592000	$0.4151000	$0.4659000	$0.4151000
2021-03-28	$0.4151000	$0.4669000	$0.4669000	$0.4145000
2021-03-29	$0.4669000	$0.4823000	$0.4823000	$0.4812000
2021-03-30	$0.4823000	$0.4920000	$0.4920000	$0.4356000
2021-03-31	$0.4920000	$0.4921000	$0.4921000	$0.4921000
2021-04-01	$0.4921000	$0.4916000	$0.4916000	$0.4640000
2021-04-02	$0.4916000	$0.4937000	$0.4937000	$0.4937000
2021-04-03	$0.4937000	$0.4771000	$0.4777000	$0.4366000
2021-04-04	$0.4771000	$0.4867000	$0.4867000	$0.4460000
2021-04-05	$0.4867000	$0.5912000	$0.5912000	$0.4529000
2021-04-06	$0.5912000	$0.5952000	$0.6265000	$0.5801000
2021-04-07	$0.5952000	$0.5013000	$0.6032000	$0.4353000
2021-04-08	$0.5013000	$0.5535000	$0.6256000	$0.4455000
2021-04-09	$0.5535000	$0.5154000	$0.5985000	$0.2911000
2021-04-10	$0.5154000	$0.5124000	$0.5829000	$0.5124000
2021-04-11	$0.5124000	$0.5824000	$0.5824000	$0.5140000
2021-04-12	$0.5824000	$0.5278000	$0.5811000	$0.1436000
2021-04-13	$0.5278000	$0.5580000	$0.5606000	$0.5027000
2021-04-14	$0.5580000	$0.4470000	$0.5535000	$0.3387000
2021-04-15	$0.4470000	$0.5223000	$0.6127000	$0.4490000
2021-04-16	$0.5223000	$0.5835000	$0.5835000	$0.4416000
2021-04-17	$0.5835000	$0.5699000	$0.5705000	$0.5321000
2021-04-18	$0.5699000	$0.5332000	$0.5338000	$0.5332000
2021-04-19	$0.5332000	$0.5056000	$0.5278000	$0.4521000
2021-04-20	$0.5056000	$0.5311000	$0.5311000	$0.5130000
2021-04-21	$0.5311000	$0.5111000	$0.5111000	$0.5058000
2021-04-22	$0.5111000	$0.4903000	$0.4913000	$0.4603000
2021-04-23	$0.4903000	$0.4862000	$0.4862000	$0.4852000
2021-04-24	$0.4862000	$0.4851000	$0.4851000	$0.3403000
2021-04-25	$0.4851000	$0.4996000	$0.5001000	$0.4578000
2021-04-26	$0.4996000	$0.6363000	$0.7250000	$0.5147000
2021-04-27	$0.6363000	$0.7253000	$0.7308000	$0.6372000
2021-04-28	$0.7253000	$0.7974000	$0.7974000	$0.5427000
2021-04-29	$0.7974000	$0.7212000	$0.8085000	$0.7153000
2021-04-30	$0.7212000	$1.01	$1.18	$0.7774000
2021-05-01	$1.01	$0.7375000	$1.01	$0.6941000
2021-05-02	$0.7375000	$0.8012000	$0.8035000	$0.6127000
2021-05-03	$0.8012000	$0.7046000	$0.8093000	$0.7046000
2021-05-04	$0.7046000	$0.6996000	$0.7529000	$0.6171000
2021-05-05	$0.6996000	$0.6941000	$0.8068000	$0.6153000
2021-05-06	$0.6941000	$0.6321000	$0.6841000	$0.5655000
2021-05-07	$0.6321000	$0.6311000	$0.6426000	$0.6087000
2021-05-08	$0.6311000	$0.7008000	$0.7008000	$0.6048000
2021-05-09	$0.7008000	$0.5841000	$0.7456000	$0.5841000
2021-05-10	$0.5841000	$0.7012000	$0.7213000	$0.5598000
2021-05-11	$0.7012000	$0.5703000	$0.7122000	$0.5697000
2021-05-12	$0.5703000	$0.5678000	$0.5762000	$0.4975000
2021-05-13	$0.5678000	$0.4995000	$0.6133000	$0.4995000
2021-05-14	$0.4995000	$0.5912000	$0.6016000	$0.5014000
2021-05-15	$0.5912000	$0.5664000	$0.5786000	$0.4724000
2021-05-16	$0.5664000	$0.5635000	$0.5635000	$0.5630000
2021-05-17	$0.5635000	$0.4455000	$0.5387000	$0.4421000
2021-05-18	$0.4455000	$0.6090000	$0.6090000	$0.4310000
2021-05-19	$0.6090000	$0.5483000	$0.8263000	$0.3850000
2021-05-20	$0.5483000	$0.6418000	$0.6954000	$0.5537000
2021-05-21	$0.6418000	$0.6032000	$0.6708000	$0.5106000
2021-05-22	$0.6032000	$0.7030000	$0.7356000	$0.6055000
2021-05-23	$0.7030000	$0.5201000	$0.6513000	$0.4513000
2021-05-24	$0.5201000	$0.4866000	$0.5818000	$0.4866000
2021-05-25	$0.4866000	$0.5766000	$0.5766000	$0.4810000
2021-05-26	$0.5766000	$0.5902000	$0.5902000	$0.5902000
2021-05-27	$0.5902000	$0.7195000	$0.7195000	$0.5789000
2021-05-28	$0.7195000	$0.6316000	$0.6697000	$0.5927000
2021-05-29	$0.6316000	$0.5673000	$0.6195000	$0.4500000
2021-05-30	$0.5673000	$0.5849000	$0.5849000	$0.5845000
2021-05-31	$0.5849000	$0.5858000	$0.7454000	$0.5672000
2021-06-01	$0.5858000	$0.5503000	$0.6240000	$0.4813000
2021-06-02	$0.5503000	$0.5787000	$0.5787000	$0.5261000
2021-06-03	$0.5787000	$0.6234000	$0.6434000	$0.5500000
2021-06-04	$0.6234000	$0.5854000	$0.5857000	$0.5850000
2021-06-05	$0.5854000	$0.5651000	$0.5651000	$0.5643000
2021-06-06	$0.5651000	$0.6014000	$0.6014000	$0.5692000
2021-06-07	$0.6014000	$0.5034000	$0.5642000	$0.4749000
2021-06-08	$0.5034000	$0.5680000	$0.5680000	$0.5008000
2021-06-09	$0.5680000	$0.5983000	$0.6727000	$0.5287000
2021-06-10	$0.5983000	$0.5869000	$0.5869000	$0.5869000
2021-06-11	$0.5869000	$0.5299000	$0.6348000	$0.4929000
2021-06-12	$0.5299000	$0.5726000	$0.5761000	$0.4770000
2021-06-13	$0.5726000	$0.5946000	$0.6286000	$0.5123000
2021-06-14	$0.5946000	$0.6201000	$0.6205000	$0.6176000
2021-06-15	$0.6201000	$0.5615000	$0.6358000	$0.4675000
2021-06-16	$0.5615000	$0.5173000	$0.5361000	$0.5173000
2021-06-17	$0.5173000	$0.5332000	$0.5332000	$0.5137000
2021-06-18	$0.5332000	$0.5016000	$0.5016000	$0.5016000
2021-06-19	$0.5016000	$0.4972000	$0.4972000	$0.4972000
2021-06-20	$0.4972000	$0.4984000	$0.4984000	$0.4984000
2021-06-21	$0.4984000	$0.4843000	$0.4875000	$0.4431000
2021-06-22	$0.4843000	$0.4978000	$0.4978000	$0.4978000
2021-06-23	$0.4978000	$0.5190000	$0.5190000	$0.3452000
2021-06-24	$0.5190000	$0.5371000	$0.5371000	$0.5340000
2021-06-25	$0.5371000	$0.4998000	$0.4998000	$0.4897000
2021-06-26	$0.4998000	$0.5111000	$0.5111000	$0.5111000
2021-06-27	$0.5111000	$0.5492000	$0.5492000	$0.5492000
2021-06-28	$0.5492000	$0.5449000	$0.5456000	$0.5449000
2021-06-29	$0.5449000	$0.5672000	$0.5672000	$0.5672000
2021-06-30	$0.5672000	$0.5539000	$0.5539000	$0.5539000
2021-07-01	$0.5539000	$0.5300000	$0.5300000	$0.5300000
2021-07-02	$0.5300000	$0.5341000	$0.5341000	$0.5341000
2021-07-03	$0.5341000	$0.5445000	$0.5480000	$0.5445000
2021-07-04	$0.5445000	$0.5501000	$0.5540000	$0.3529000
2021-07-05	$0.5501000	$0.5005000	$0.5254000	$0.5005000
2021-07-06	$0.5005000	$0.5084000	$0.5084000	$0.5084000
2021-07-07	$0.5084000	$0.5045000	$0.5045000	$0.5031000
2021-07-08	$0.5045000	$0.5115000	$0.5115000	$0.4895000
2021-07-09	$0.5115000	$0.5294000	$0.5294000	$0.5260000
2021-07-10	$0.5294000	$0.5259000	$0.5259000	$0.5248000
2021-07-11	$0.5259000	$0.5309000	$0.5374000	$0.5137000
2021-07-12	$0.5309000	$0.5162000	$0.5162000	$0.5129000
2021-07-13	$0.5162000	$0.5123000	$0.5123000	$0.5107000
2021-07-14	$0.5123000	$0.5136000	$0.5136000	$0.5136000
2021-07-15	$0.5136000	$0.4987000	$0.4987000	$0.4987000
2021-07-16	$0.4987000	$0.4914000	$0.4914000	$0.4914000
2021-07-17	$0.4914000	$0.4937000	$0.4937000	$0.4937000
2021-07-18	$0.4937000	$0.4978000	$0.4978000	$0.4978000
2021-07-19	$0.4978000	$0.4840000	$0.4840000	$0.4828000
2021-07-20	$0.4840000	$0.4675000	$0.4675000	$0.4675000
2021-07-21	$0.4675000	$0.5030000	$0.5043000	$0.5030000
2021-07-22	$0.5030000	$0.5039000	$0.5055000	$0.5039000
2021-07-23	$0.5039000	$0.5214000	$0.5248000	$0.5214000
2021-07-24	$0.5214000	$0.5348000	$0.5348000	$0.5314000
2021-07-25	$0.5348000	$0.5500000	$0.5518000	$0.5500000
2021-07-26	$0.5500000	$0.3820000	$0.5795000	$0.3805000
2021-07-27	$0.3820000	$0.6122000	$0.6138000	$0.4048000
2021-07-28	$0.6122000	$0.4259000	$0.6281000	$0.4187000
2021-07-29	$0.4259000	$0.4259000	$0.5224000	$0.4259000
2021-07-30	$0.4259000	$0.5359000	$0.5570000	$0.4493000
2021-07-31	$0.5359000	$0.5267000	$0.5330000	$0.5110000
2021-08-01	$0.5267000	$0.5259000	$0.5259000	$0.4940000
2021-08-02	$0.5259000	$0.5153000	$0.5529000	$0.5153000
2021-08-03	$0.5153000	$0.5362000	$0.5362000	$0.5026000
2021-08-04	$0.5362000	$0.5325000	$0.5579000	$0.3219000
2021-08-05	$0.5325000	$0.5765000	$0.5773000	$0.5062000
2021-08-06	$0.5765000	$0.6346000	$0.6346000	$0.5961000
2021-08-07	$0.6346000	$0.6608000	$0.6608000	$0.6608000
2021-08-08	$0.6608000	$0.6180000	$0.6491000	$0.6180000
2021-08-09	$0.6180000	$0.6481000	$0.6527000	$0.6481000
2021-08-10	$0.6481000	$0.5527000	$0.6430000	$0.4560000
2021-08-11	$0.5527000	$0.5922000	$0.6054000	$0.5521000
2021-08-12	$0.5922000	$0.5864000	$0.5873000	$0.5775000
2021-08-13	$0.5864000	$0.6218000	$0.6324000	$0.6218000
2021-08-14	$0.6218000	$0.6222000	$0.6222000	$0.6123000
2021-08-15	$0.6222000	$0.6211000	$0.6211000	$0.6211000
2021-08-16	$0.6211000	$0.6067000	$0.6067000	$0.6067000
2021-08-17	$0.6067000	$0.6229000	$0.6229000	$0.5813000
2021-08-18	$0.6229000	$0.5889000	$0.6233000	$0.5889000
2021-08-19	$0.5889000	$0.6135000	$0.6219000	$0.6135000
2021-08-20	$0.6135000	$0.6705000	$0.6705000	$0.6473000
2021-08-21	$0.6705000	$0.5893000	$0.6641000	$0.4936000
2021-08-22	$0.5893000	$0.5974000	$0.5974000	$0.5944000
2021-08-23	$0.5974000	$0.5210000	$0.7299000	$0.5210000
2021-08-24	$0.5210000	$0.7058000	$0.7058000	$0.5017000
2021-08-25	$0.7058000	$0.7251000	$0.7251000	$0.7251000
2021-08-26	$0.7251000	$0.6934000	$0.6934000	$0.6934000
2021-08-27	$0.6934000	$0.7756000	$0.7756000	$0.7265000
2021-08-28	$0.7756000	$0.7680000	$0.7729000	$0.7680000
2021-08-29	$0.7680000	$0.5123000	$0.7661000	$0.4879000
2021-08-30	$0.5123000	$0.5696000	$0.5696000	$0.4934000
2021-08-31	$0.5696000	$0.7310000	$0.7310000	$0.5716000
2021-09-01	$0.7310000	$0.7521000	$0.7570000	$0.7521000
2021-09-02	$0.7521000	$0.7589000	$0.7589000	$0.7589000
2021-09-03	$0.7589000	$0.6287000	$0.7703000	$0.5002000
2021-09-04	$0.6287000	$0.5688000	$0.6427000	$0.5528000
2021-09-05	$0.5688000	$0.6204000	$0.6204000	$0.5898000
2021-09-06	$0.6204000	$0.6471000	$0.6471000	$0.5996000
2021-09-07	$0.6471000	$0.6091000	$0.6091000	$0.5754000
2021-09-08	$0.6091000	$0.6635000	$0.6635000	$0.5990000
2021-09-09	$0.6635000	$0.6537000	$0.6681000	$0.6537000
2021-09-10	$0.6537000	$0.6324000	$0.6454000	$0.6320000
2021-09-11	$0.6324000	$0.6364000	$0.6377000	$0.6337000
2021-09-12	$0.6364000	$0.6502000	$0.6502000	$0.6488000
2021-09-13	$0.6502000	$0.6348000	$0.6348000	$0.6348000
2021-09-14	$0.6348000	$0.6796000	$0.6796000	$0.6655000
2021-09-15	$0.6796000	$0.6943000	$0.6943000	$0.6943000
2021-09-16	$0.6943000	$0.7031000	$0.7031000	$0.6888000
2021-09-17	$0.7031000	$0.7095000	$0.7095000	$0.6962000
2021-09-18	$0.7095000	$0.7102000	$0.7247000	$0.7102000
2021-09-19	$0.7102000	$0.6946000	$0.6946000	$0.6946000
2021-09-20	$0.6946000	$0.6310000	$0.6310000	$0.6310000
2021-09-21	$0.6310000	$0.5984000	$0.5984000	$0.5984000
2021-09-22	$0.5984000	$0.5373000	$0.6406000	$0.1508000
2021-09-23	$0.5373000	$0.5836000	$0.5836000	$0.5181000
2021-09-24	$0.5836000	$0.5622000	$0.5622000	$0.5035000
2021-09-25	$0.5622000	$0.5703000	$0.6182000	$0.5605000
2021-09-26	$0.5703000	$0.5832000	$0.5832000	$0.5098000
2021-09-27	$0.5832000	$0.5775000	$0.5780000	$0.5695000
2021-09-28	$0.5775000	$0.5596000	$0.5621000	$0.5596000
2021-09-29	$0.5596000	$0.5400000	$0.5662000	$0.5151000
2021-09-30	$0.5400000	$0.5558000	$0.5825000	$0.5522000
2021-10-01	$0.5558000	$0.6112000	$0.6112000	$0.6021000
2021-10-02	$0.6112000	$0.6197000	$0.6197000	$0.6049000
2021-10-03	$0.6197000	$0.6579000	$0.6656000	$0.6270000
2021-10-04	$0.6579000	$0.6825000	$0.6825000	$0.5563000
2021-10-05	$0.6825000	$0.7674000	$0.7726000	$0.7133000
2021-10-06	$0.7674000	$0.8080000	$0.8247000	$0.6287000
2021-10-07	$0.8080000	$0.7854000	$0.7854000	$0.7854000
2021-10-08	$0.7854000	$0.7650000	$0.7898000	$0.6129000
2021-10-09	$0.7650000	$0.7750000	$0.7800000	$0.7750000
2021-10-10	$0.7750000	$0.7740000	$0.7740000	$0.7713000
2021-10-11	$0.7740000	$0.8044000	$0.8136000	$0.7992000
2021-10-12	$0.8044000	$0.7836000	$0.7836000	$0.7836000
2021-10-13	$0.7836000	$0.6511000	$0.8026000	$0.6483000
2021-10-14	$0.6511000	$0.7893000	$0.7898000	$0.6510000
2021-10-15	$0.7893000	$0.8488000	$0.8488000	$0.8488000
2021-10-16	$0.8488000	$0.6392000	$0.8377000	$0.6392000
2021-10-17	$0.6392000	$0.6460000	$0.6460000	$0.6460000
2021-10-18	$0.6460000	$0.6849000	$0.8059000	$0.3722000
2021-10-19	$0.6849000	$0.7007000	$0.7097000	$0.5953000
2021-10-20	$0.7007000	$0.7190000	$0.7196000	$0.7190000
2021-10-21	$0.7190000	$0.5936000	$0.6783000	$0.5114000
2021-10-22	$0.5936000	$0.6069000	$0.6069000	$0.5784000
2021-10-23	$0.6069000	$0.5610000	$0.7014000	$0.5610000
2021-10-24	$0.5610000	$0.6738000	$0.6744000	$0.5009000
2021-10-25	$0.6738000	$0.5192000	$0.7571000	$0.5192000
2021-10-26	$0.5192000	$0.5501000	$0.7232000	$0.4964000
2021-10-27	$0.5501000	$0.6431000	$0.6501000	$0.5332000
2021-10-28	$0.6431000	$0.6734000	$0.7213000	$0.5037000
2021-10-29	$0.6734000	$0.7412000	$0.7412000	$0.6920000
2021-10-30	$0.7412000	$0.7365000	$0.7365000	$0.7365000
2021-10-31	$0.7365000	$0.5129000	$0.7301000	$0.5129000
2021-11-01	$0.5129000	$0.6011000	$0.6608000	$0.5096000
2021-11-02	$0.6011000	$0.7028000	$0.7028000	$0.5396000
2021-11-03	$0.7028000	$0.6922000	$0.7797000	$0.6922000
2021-11-04	$0.6922000	$0.6753000	$0.6759000	$0.5629000
2021-11-05	$0.6753000	$0.6712000	$0.6712000	$0.6706000
2021-11-06	$0.6712000	$0.6768000	$0.6768000	$0.6768000
2021-11-07	$0.6768000	$0.6963000	$0.6963000	$0.6963000
2021-11-08	$0.6963000	$0.7491000	$0.7640000	$0.6687000
2021-11-09	$0.7491000	$0.7825000	$0.8106000	$0.5703000
2021-11-10	$0.7825000	$0.7596000	$0.7596000	$0.7590000
2021-11-11	$0.7596000	$0.7616000	$0.7616000	$0.6437000
2021-11-12	$0.7616000	$0.6980000	$0.7538000	$0.5389000
2021-11-13	$0.6980000	$0.5539000	$0.7156000	$0.5436000
2021-11-14	$0.5539000	$0.7167000	$0.7193000	$0.5562000
2021-11-15	$0.7167000	$0.6947000	$0.6959000	$0.6947000
2021-11-16	$0.6947000	$0.6552000	$0.6564000	$0.6552000
2021-11-17	$0.6552000	$0.6580000	$0.6586000	$0.6580000
2021-11-18	$0.6580000	$0.6143000	$0.6205000	$0.5078000
2021-11-19	$0.6143000	$0.6343000	$0.6343000	$0.6273000
2021-11-20	$0.6343000	$0.6336000	$0.8296000	$0.5325000
2021-11-21	$0.6336000	$0.5119000	$0.6252000	$0.5119000
2021-11-22	$0.5119000	$0.6250000	$0.6250000	$0.4910000
2021-11-23	$0.6250000	$0.6044000	$0.6960000	$0.5014000
2021-11-24	$0.6044000	$0.4986000	$0.6003000	$0.4986000
2021-11-25	$0.4986000	$0.6557000	$0.6557000	$0.5142000
2021-11-26	$0.6557000	$0.6449000	$0.6508000	$0.5981000
2021-11-27	$0.6449000	$0.6604000	$0.6615000	$0.6571000
2021-11-28	$0.6604000	$0.6903000	$0.6908000	$0.6897000
2021-11-29	$0.6903000	$0.6432000	$0.6964000	$0.4876000
2021-11-30	$0.6432000	$0.6809000	$0.6843000	$0.6336000
2021-12-01	$0.6809000	$0.6072000	$0.6873000	$0.5311000
2021-12-02	$0.6072000	$0.6003000	$0.6003000	$0.4771000
2021-12-03	$0.6003000	$0.5699000	$0.5699000	$0.5699000
2021-12-04	$0.5699000	$0.4865000	$0.5929000	$0.4196000
2021-12-05	$0.4865000	$0.5832000	$0.5837000	$0.4872000
2021-12-06	$0.5832000	$0.6082000	$0.6082000	$0.4651000
2021-12-07	$0.6082000	$0.6086000	$0.6091000	$0.6086000
2021-12-08	$0.6086000	$0.6067000	$0.6072000	$0.6067000
2021-12-09	$0.6067000	$0.5716000	$0.5716000	$0.5716000
2021-12-10	$0.5716000	$0.5663000	$0.5668000	$0.5663000
2021-12-11	$0.5663000	$0.5923000	$0.5928000	$0.5923000
2021-12-12	$0.5923000	$0.6003000	$0.6008000	$0.5948000
2021-12-13	$0.6003000	$0.5598000	$0.5598000	$0.5598000
2021-12-14	$0.5598000	$0.4974000	$0.5797000	$0.4650000
2021-12-15	$0.4974000	$0.4541000	$0.5852000	$0.4537000
2021-12-16	$0.4541000	$0.5673000	$0.5673000	$0.4425000
2021-12-17	$0.5673000	$0.5498000	$0.5498000	$0.5498000
2021-12-18	$0.5498000	$0.5581000	$0.5581000	$0.5581000
2021-12-19	$0.5581000	$0.5562000	$0.5562000	$0.5562000
2021-12-20	$0.5562000	$0.5587000	$0.5587000	$0.5587000
2021-12-21	$0.5587000	$0.5826000	$0.5826000	$0.5826000
2021-12-22	$0.5826000	$0.5566000	$0.5790000	$0.4861000
2021-12-23	$0.5566000	$0.5820000	$0.5845000	$0.5820000
2021-12-24	$0.5820000	$0.5328000	$0.5842000	$0.4718000
2021-12-25	$0.5328000	$0.5522000	$0.5522000	$0.5285000
2021-12-26	$0.5522000	$0.5648000	$0.5694000	$0.5562000
2021-12-27	$0.5648000	$0.5295000	$0.5655000	$0.5158000
2021-12-28	$0.5295000	$0.4972000	$0.4991000	$0.4963000
2021-12-29	$0.4972000	$0.4461000	$0.4861000	$0.4313000
2021-12-30	$0.4461000	$0.4628000	$0.4873000	$0.3973000
2021-12-31	$0.4628000	$0.4837000	$0.4837000	$0.4527000
2022-01-01	$0.4837000	$0.4998000	$0.4998000	$0.4998000
2022-01-02	$0.4998000	$0.4901000	$0.4953000	$0.4901000
2022-01-03	$0.4901000	$0.4413000	$0.4812000	$0.4362000
2022-01-04	$0.4413000	$0.4353000	$0.4353000	$0.3891000
2022-01-05	$0.4353000	$0.4126000	$0.4126000	$0.4126000
2022-01-06	$0.4126000	$0.3909000	$0.4094000	$0.3060000
2022-01-07	$0.3909000	$0.3760000	$0.3768000	$0.3760000
2022-01-08	$0.3760000	$0.3777000	$0.3777000	$0.3773000
2022-01-09	$0.3777000	$0.3969000	$0.3969000	$0.3793000
2022-01-10	$0.3969000	$0.3966000	$0.3966000	$0.3966000
2022-01-11	$0.3966000	$0.4052000	$0.4052000	$0.4052000
2022-01-12	$0.4052000	$0.4164000	$0.4164000	$0.4164000
2022-01-13	$0.4164000	$0.4040000	$0.4040000	$0.4036000
2022-01-14	$0.4040000	$0.4089000	$0.4089000	$0.4089000
2022-01-15	$0.4089000	$0.4089000	$0.4089000	$0.4089000
2022-01-16	$0.4089000	$0.4095000	$0.4095000	$0.4086000
2022-01-17	$0.4095000	$0.4011000	$0.4011000	$0.4011000
2022-01-18	$0.4011000	$0.4025000	$0.4025000	$0.4025000
2022-01-19	$0.4025000	$0.3959000	$0.3959000	$0.3955000
2022-01-20	$0.3959000	$0.3866000	$0.3866000	$0.3866000
2022-01-21	$0.3866000	$0.3465000	$0.3465000	$0.3465000
2022-01-22	$0.3465000	$0.3508000	$0.3508000	$0.3332000
2022-01-23	$0.3508000	$0.4035000	$0.4035000	$0.3629000
2022-01-24	$0.4035000	$0.4221000	$0.4221000	$0.4081000
2022-01-25	$0.4221000	$0.4408000	$0.4408000	$0.4252000
2022-01-26	$0.4408000	$0.3565000	$0.4390000	$0.3130000
2022-01-27	$0.3565000	$0.4128000	$0.4128000	$0.3161000
2022-01-28	$0.4128000	$0.4186000	$0.4190000	$0.4099000
2022-01-29	$0.4186000	$0.4548000	$0.4548000	$0.4235000
2022-01-30	$0.4548000	$0.4515000	$0.4515000	$0.4515000
2022-01-31	$0.4515000	$0.4589000	$0.4589000	$0.4585000
2022-02-01	$0.4589000	$0.4573000	$0.4616000	$0.3586000
2022-02-02	$0.4573000	$0.4401000	$0.4401000	$0.4360000
2022-02-03	$0.4401000	$0.4450000	$0.4450000	$0.4450000
2022-02-04	$0.4450000	$0.3781000	$0.4958000	$0.3543000
2022-02-05	$0.3781000	$0.4486000	$0.4486000	$0.3765000
2022-02-06	$0.4486000	$0.4593000	$0.4593000	$0.4585000
2022-02-07	$0.4593000	$0.4855000	$0.4869000	$0.3785000
2022-02-08	$0.4855000	$0.4139000	$0.4893000	$0.3817000
2022-02-09	$0.4139000	$0.4660000	$0.4860000	$0.4171000
2022-02-10	$0.4660000	$0.4632000	$0.4632000	$0.4353000
2022-02-11	$0.4632000	$0.4511000	$0.4511000	$0.4511000
2022-02-12	$0.4511000	$0.4498000	$0.4498000	$0.4494000
2022-02-13	$0.4498000	$0.4670000	$0.4670000	$0.4480000
2022-02-14	$0.4670000	$0.4723000	$0.4723000	$0.4723000
2022-02-15	$0.4723000	$0.4952000	$0.4952000	$0.4939000
2022-02-16	$0.4952000	$0.4872000	$0.4877000	$0.4872000
2022-02-17	$0.4872000	$0.4257000	$0.4501000	$0.3649000
2022-02-18	$0.4257000	$0.4199000	$0.4199000	$0.4195000
2022-02-19	$0.4199000	$0.4412000	$0.4460000	$0.3622000
2022-02-20	$0.4412000	$0.4220000	$0.4224000	$0.4220000
2022-02-21	$0.4220000	$0.4400000	$0.4400000	$0.4070000
2022-02-22	$0.4400000	$0.4550000	$0.4550000	$0.4546000
2022-02-23	$0.4550000	$0.4432000	$0.4432000	$0.4432000
2022-02-24	$0.4432000	$0.4553000	$0.4560000	$0.3843000
2022-02-25	$0.4553000	$0.4662000	$0.4666000	$0.3602000
2022-02-26	$0.4662000	$0.4649000	$0.4649000	$0.4649000
2022-02-27	$0.4649000	$0.4190000	$0.4481000	$0.3432000
2022-02-28	$0.4190000	$0.4803000	$0.4803000	$0.4798000
2022-03-01	$0.4803000	$0.3785000	$0.4940000	$0.3781000
2022-03-02	$0.3785000	$0.4262000	$0.4446000	$0.3743000
2022-03-03	$0.4262000	$0.4294000	$0.4315000	$0.3610000
2022-03-04	$0.4294000	$0.3931000	$0.3959000	$0.3931000
2022-03-05	$0.3931000	$0.3736000	$0.3956000	$0.3736000
2022-03-06	$0.3736000	$0.3647000	$0.3647000	$0.3643000
2022-03-07	$0.3647000	$0.3609000	$0.3609000	$0.3609000
2022-03-08	$0.3609000	$0.3681000	$0.3681000	$0.3677000
2022-03-09	$0.3681000	$0.3986000	$0.3986000	$0.3986000
2022-03-10	$0.3986000	$0.3944000	$0.3944000	$0.3747000
2022-03-11	$0.3944000	$0.3797000	$0.3874000	$0.3797000
2022-03-12	$0.3797000	$0.3861000	$0.3861000	$0.3803000
2022-03-13	$0.3861000	$0.3700000	$0.3761000	$0.3700000
2022-03-14	$0.3700000	$0.3847000	$0.3886000	$0.3847000
2022-03-15	$0.3847000	$0.3806000	$0.3810000	$0.3806000
2022-03-16	$0.3806000	$0.3945000	$0.3982000	$0.3945000
2022-03-17	$0.3945000	$0.3952000	$0.3965000	$0.3928000
2022-03-18	$0.3952000	$0.4050000	$0.4050000	$0.4033000
2022-03-19	$0.4050000	$0.4088000	$0.4097000	$0.4088000
2022-03-20	$0.4088000	$0.3955000	$0.3992000	$0.2945000
2022-03-21	$0.3955000	$0.3907000	$0.3936000	$0.3907000
2022-03-22	$0.3907000	$0.3992000	$0.4039000	$0.3992000
2022-03-23	$0.3992000	$0.3407000	$0.4046000	$0.3008000
2022-03-24	$0.3407000	$0.3481000	$0.3494000	$0.3481000
2022-03-25	$0.3481000	$0.3511000	$0.3511000	$0.3507000
2022-03-26	$0.3511000	$0.3546000	$0.3546000	$0.3528000
2022-03-27	$0.3546000	$0.4014000	$0.4160000	$0.3729000
2022-03-28	$0.4014000	$0.4044000	$0.4044000	$0.4039000
2022-03-29	$0.4044000	$0.4004000	$0.4204000	$0.2932000
2022-03-30	$0.4004000	$0.3962000	$0.3972000	$0.3962000
2022-03-31	$0.3962000	$0.3833000	$0.4074000	$0.1930000
2022-04-01	$0.3833000	$0.4144000	$0.4144000	$0.3898000
2022-04-02	$0.4144000	$0.3180000	$0.4101000	$0.1856000
2022-04-03	$0.3180000	$0.3667000	$0.3722000	$0.3221000
2022-04-04	$0.3667000	$0.3719000	$0.3719000	$0.3682000
2022-04-05	$0.3719000	$0.3626000	$0.3631000	$0.3626000
2022-04-06	$0.3626000	$0.3441000	$0.3441000	$0.3441000
2022-04-07	$0.3441000	$0.3482000	$0.3482000	$0.3464000
2022-04-08	$0.3482000	$0.3386000	$0.3386000	$0.3386000
2022-04-09	$0.3386000	$0.3426000	$0.3426000	$0.3426000
2022-04-10	$0.3426000	$0.3377000	$0.3377000	$0.3377000
2022-04-11	$0.3377000	$0.3230000	$0.3230000	$0.3167000
2022-04-12	$0.3230000	$0.3275000	$0.3275000	$0.3275000
2022-04-13	$0.3275000	$0.3362000	$0.3362000	$0.3362000
2022-04-14	$0.3362000	$0.3364000	$0.3364000	$0.3264000
2022-04-15	$0.3364000	$0.3448000	$0.3448000	$0.3415000
2022-04-16	$0.3448000	$0.3433000	$0.3433000	$0.3433000
2022-04-17	$0.3433000	$0.3370000	$0.3373000	$0.3370000
2022-04-18	$0.3370000	$0.3465000	$0.3465000	$0.3465000
2022-04-19	$0.3465000	$0.3524000	$0.3528000	$0.3524000
2022-04-20	$0.3524000	$0.3517000	$0.3517000	$0.2089000
2022-04-21	$0.3517000	$0.3426000	$0.3442000	$0.3426000
2022-04-22	$0.3426000	$0.3372000	$0.3372000	$0.3360000
2022-04-23	$0.3372000	$0.3349000	$0.3349000	$0.3349000
2022-04-24	$0.3349000	$0.3347000	$0.3351000	$0.3347000
2022-04-25	$0.3347000	$0.3429000	$0.3429000	$0.3429000
2022-04-26	$0.3429000	$0.3232000	$0.3232000	$0.3232000
2022-04-27	$0.3232000	$0.3305000	$0.3807000	$0.2002000
2022-04-28	$0.3305000	$0.3422000	$0.3422000	$0.2047000
2022-04-29	$0.3422000	$0.3315000	$0.3323000	$0.3315000
2022-04-30	$0.3315000	$0.3230000	$0.3234000	$0.3230000
2022-05-01	$0.3230000	$0.3302000	$0.3302000	$0.3302000
2022-05-02	$0.3302000	$0.1987000	$0.3304000	$0.1987000
2022-05-03	$0.1987000	$0.3158000	$0.3161000	$0.1947000
2022-05-04	$0.3158000	$0.3321000	$0.3321000	$0.3321000
2022-05-05	$0.3321000	$0.3063000	$0.3063000	$0.3059000
2022-05-06	$0.3063000	$0.3018000	$0.3018000	$0.3018000
2022-05-07	$0.3018000	$0.2972000	$0.2972000	$0.2972000
2022-05-08	$0.2972000	$0.2852000	$0.2852000	$0.2852000
2022-05-09	$0.2852000	$0.0366900	$0.2523000	$0.0357900
2022-05-10	$0.0366900	$0.2410000	$0.2500000	$0.0378400
2022-05-11	$0.2410000	$0.1161000	$0.2255000	$0.0290200
2022-05-12	$0.1161000	$0.0726	$0.1162000	$0.0328200
2022-05-13	$0.0723	$0.1143000	$0.1143000	$0.0353900
2022-05-14	$0.1143000	$0.0489800	$0.1175000	$0.0480800
2022-05-15	$0.0489800	$0.1424000	$0.1424000	$0.0510
2022-05-16	$0.1424000	$0.1208000	$0.1358000	$0.0573
2022-05-17	$0.1208000	$0.1232000	$0.1232000	$0.1232000
2022-05-18	$0.1232000	$0.1301000	$0.1301000	$0.1161000
2022-05-19	$0.1301000	$0.1375000	$0.1375000	$0.1375000
2022-05-20	$0.1375000	$0.1324000	$0.1324000	$0.1324000
2022-05-21	$0.1324000	$0.1335000	$0.1335000	$0.1335000
2022-05-22	$0.1335000	$0.1374000	$0.1374000	$0.1374000
2022-05-23	$0.1374000	$0.1320000	$0.1320000	$0.1320000
2022-05-24	$0.1320000	$0.1346000	$0.1346000	$0.1346000
2022-05-25	$0.1345000	$0.1334000	$0.1340000	$0.1334000
2022-05-26	$0.1334000	$0.1319000	$0.1319000	$0.1319000
2022-05-27	$0.1319000	$0.1293000	$0.1293000	$0.1293000
2022-05-28	$0.1293000	$0.0699	$0.1311000	$0.0693
2022-05-29	$0.0699	$0.0645	$0.1202000	$0.0501
2022-05-30	$0.0645	$0.0736	$0.0736	$0.0695
2022-05-31	$0.0736	$0.0734	$0.0934	$0.0734
2022-06-01	$0.0734	$0.0870	$0.0873	$0.0688
2022-06-02	$0.0870	$0.0892	$0.0892	$0.0889
2022-06-03	$0.0892	$0.1033000	$0.1033000	$0.0870
2022-06-04	$0.1033000	$0.0689	$0.1039000	$0.0689
2022-06-05	$0.0689	$0.1037000	$0.1040000	$0.0691
2022-06-06	$0.1037000	$0.1173000	$0.1176000	$0.1088000
2022-06-07	$0.1173000	$0.1164000	$0.1167000	$0.1164000
2022-06-08	$0.1164000	$0.0716	$0.1199000	$0.0713
2022-06-09	$0.0716	$0.0842	$0.1188000	$0.0713
2022-06-10	$0.0842	$0.1151000	$0.1151000	$0.0814
2022-06-11	$0.1151000	$0.0676	$0.1124000	$0.0676
2022-06-12	$0.0676	$0.1050000	$0.1050000	$0.0633
2022-06-13	$0.1050000	$0.0885	$0.0888	$0.0885
2022-06-14	$0.0885	$0.0860	$0.0872	$0.0860
2022-06-15	$0.0860	$0.0573	$0.0880	$0.0573
2022-06-16	$0.0573	$0.0793	$0.0793	$0.0518
2022-06-17	$0.0793	$0.0797	$0.0797	$0.0795
2022-06-18	$0.0797	$0.0739	$0.0739	$0.0739
2022-06-19	$0.0739	$0.0719	$0.0802	$0.0217900
2022-06-20	$0.0719	$0.0514	$0.0719	$0.0256900
2022-06-21	$0.0514	$0.0484400	$0.0518	$0.0320800
2022-06-22	$0.0484400	$0.0599	$0.0599	$0.0439000
2022-06-23	$0.0599	$0.0367100	$0.0633	$0.0343900
2022-06-24	$0.0367100	$0.0628	$0.0628	$0.0369200
2022-06-25	$0.0628	$0.0629	$0.0636	$0.0629
2022-06-26	$0.0629	$0.0734	$0.0734	$0.0604
2022-06-27	$0.0734	$0.0626	$0.0723	$0.0424700
2022-06-28	$0.0626	$0.0709	$0.0709	$0.0612
2022-06-29	$0.0709	$0.0701	$0.0703	$0.0701
2022-06-30	$0.0701	$0.0697	$0.0697	$0.0695
2022-07-01	$0.0697	$0.0758	$0.0758	$0.0674
2022-07-02	$0.0758	$0.0758	$0.0758	$0.0758
2022-07-03	$0.0758	$0.0762	$0.0762	$0.0760
2022-07-04	$0.0762	$0.0798	$0.0798	$0.0798
2022-07-05	$0.0798	$0.0794	$0.0796	$0.0794
2022-07-06	$0.0794	$0.0812	$0.0812	$0.0810
2022-07-07	$0.0812	$0.0854	$0.0854	$0.0854
2022-07-08	$0.0854	$0.0851	$0.0853	$0.0851
2022-07-09	$0.0851	$0.0850	$0.0850	$0.0850
2022-07-10	$0.0850	$0.0821	$0.0821	$0.0821
2022-07-11	$0.0821	$0.0786	$0.0786	$0.0786
2022-07-12	$0.0786	$0.0763	$0.0763	$0.0761
2022-07-13	$0.0763	$0.0809	$0.0809	$0.0799
2022-07-14	$0.0809	$0.0823	$0.0823	$0.0823
2022-07-15	$0.0823	$0.0839	$0.0839	$0.0833
2022-07-16	$0.0839	$0.0742	$0.0854	$0.0742
2022-07-17	$0.0742	$0.0599	$0.0838	$0.0599
2022-07-18	$0.0599	$0.1010000	$0.1010000	$0.0647
2022-07-19	$0.1010000	$0.1053000	$0.1053000	$0.1053000
2022-07-20	$0.1053000	$0.1045000	$0.1045000	$0.1045000
2022-07-21	$0.1045000	$0.1158000	$0.1158000	$0.1042000
2022-07-22	$0.1158000	$0.1134000	$0.1134000	$0.1134000
2022-07-23	$0.1134000	$0.1033000	$0.1206000	$0.1033000
2022-07-24	$0.1033000	$0.1084000	$0.1084000	$0.1039000
2022-07-25	$0.1084000	$0.1148000	$0.1148000	$0.1023000
2022-07-26	$0.1148000	$0.1344000	$0.1344000	$0.0559
2022-07-27	$0.1344000	$0.1453000	$0.1453000	$0.1451000
2022-07-28	$0.1453000	$0.1512000	$0.1512000	$0.1510000
2022-07-29	$0.1512000	$0.0713	$0.1661000	$0.0713
2022-07-30	$0.0713	$0.1180000	$0.1180000	$0.0709
2022-07-31	$0.1180000	$0.1608000	$0.1608000	$0.1163000
2022-08-01	$0.1608000	$0.1769000	$0.1769000	$0.1606000
2022-08-02	$0.1769000	$0.1745000	$0.1747000	$0.1745000
2022-08-03	$0.1745000	$0.1577000	$0.1732000	$0.1577000
2022-08-04	$0.1577000	$0.1717000	$0.1717000	$0.1563000
2022-08-05	$0.1717000	$0.1770000	$0.1770000	$0.1770000
2022-08-06	$0.1770000	$0.1742000	$0.1742000	$0.1742000
2022-08-07	$0.1742000	$0.1762000	$0.1762000	$0.1759000
2022-08-08	$0.1762000	$0.0877	$0.1810000	$0.0877
2022-08-09	$0.0877	$0.1758000	$0.1758000	$0.0852
2022-08-10	$0.1758000	$0.1821000	$0.1821000	$0.1819000
2022-08-11	$0.1821000	$0.1820000	$0.1820000	$0.1820000
2022-08-12	$0.1820000	$0.1872000	$0.1872000	$0.1855000
2022-08-13	$0.1872000	$0.1875000	$0.1875000	$0.1875000
2022-08-14	$0.1875000	$0.1870000	$0.1870000	$0.1865000
2022-08-15	$0.1870000	$0.1870000	$0.1870000	$0.1853000
2022-08-16	$0.1870000	$0.1851000	$0.1851000	$0.1851000
2022-08-17	$0.1851000	$0.1811000	$0.1811000	$0.1811000
2022-08-18	$0.1811000	$0.1800000	$0.1800000	$0.1800000
2022-08-19	$0.1800000	$0.1617000	$0.1617000	$0.1617000
2022-08-20	$0.1617000	$0.1687000	$0.1687000	$0.1643000
2022-08-21	$0.1685000	$0.1715000	$0.1715000	$0.1715000
2022-08-22	$0.1715000	$0.1706000	$0.1706000	$0.1699000
2022-08-23	$0.1706000	$0.1719000	$0.1719000	$0.1715000
2022-08-24	$0.1719000	$0.1786000	$0.1786000	$0.1707000
2022-08-25	$0.1786000	$0.1803000	$0.1803000	$0.1803000
2022-08-26	$0.1803000	$0.1695000	$0.1695000	$0.1693000
2022-08-27	$0.1695000	$0.1942000	$0.1944000	$0.1677000
2022-08-28	$0.1942000	$0.0919	$0.1895000	$0.0724
2022-08-29	$0.0919	$0.1313000	$0.1743000	$0.0816
2022-08-30	$0.1313000	$0.0892	$0.1282000	$0.0892
2022-08-31	$0.0892	$0.1283000	$0.1285000	$0.0902
2022-09-01	$0.1283000	$0.1304000	$0.1304000	$0.1288000
2022-09-02	$0.1304000	$0.1292000	$0.1292000	$0.1292000
2022-09-03	$0.1293000	$0.0922	$0.1285000	$0.0922
2022-09-04	$0.0922	$0.1300000	$0.1300000	$0.0930
2022-09-05	$0.1300000	$0.1287000	$0.1287000	$0.1287000
2022-09-06	$0.1287000	$0.1624000	$0.1624000	$0.1221000
2022-09-07	$0.1624000	$0.1537000	$0.1666000	$0.1427000
2022-09-08	$0.1537000	$0.1669000	$0.1671000	$0.1353000
2022-09-09	$0.1669000	$0.1707000	$0.1846000	$0.1133000
2022-09-10	$0.1707000	$0.1730000	$0.1730000	$0.1730000
2022-09-11	$0.1730000	$0.1731000	$0.1731000	$0.1730000
2022-09-12	$0.1747000	$0.1980000	$0.1980000	$0.1792000
2022-09-13	$0.1980000	$0.1783000	$0.1783000	$0.1783000
2022-09-14	$0.1783000	$0.1789000	$0.1789000	$0.1789000
2022-09-15	$0.1789000	$0.1743000	$0.1743000	$0.1741000
2022-09-16	$0.1743000	$0.1755000	$0.1755000	$0.1753000
2022-09-17	$0.1755000	$0.1988000	$0.1988000	$0.1782000
2022-09-18	$0.1988000	$0.1085000	$0.1918000	$0.1085000
2022-09-19	$0.1085000	$0.1561000	$0.1561000	$0.1092000
2022-09-20	$0.1561000	$0.1660000	$0.1809000	$0.1509000
2022-09-21	$0.1660000	$0.1660000	$0.1660000	$0.1623000
2022-09-22	$0.1660000	$0.1844000	$0.1844000	$0.1745000
2022-09-23	$0.1844000	$0.1848000	$0.1848000	$0.1833000
2022-09-24	$0.1848000	$0.1815000	$0.1815000	$0.1813000
2022-09-25	$0.1815000	$0.1860000	$0.1860000	$0.1804000
2022-09-26	$0.1860000	$0.1902000	$0.1902000	$0.1902000
2022-09-27	$0.1902000	$0.1887000	$0.1887000	$0.1107000
2022-09-28	$0.1887000	$0.1922000	$0.1922000	$0.1920000
2022-09-29	$0.1922000	$0.1940000	$0.1940000	$0.1940000
2022-09-30	$0.1940000	$0.1923000	$0.1923000	$0.1923000
2022-10-01	$0.1923000	$0.1910000	$0.1912000	$0.1910000
2022-10-02	$0.1910000	$0.1883000	$0.1885000	$0.1153000
2022-10-03	$0.1883000	$0.1942000	$0.1942000	$0.1940000
2022-10-04	$0.1942000	$0.2010000	$0.2012000	$0.2010000
2022-10-05	$0.2010000	$0.1992000	$0.1992000	$0.1992000
2022-10-06	$0.1992000	$0.1973000	$0.1973000	$0.1973000
2022-10-07	$0.1973000	$0.1930000	$0.1930000	$0.1930000
2022-10-08	$0.1930000	$0.1919000	$0.1919000	$0.1919000
2022-10-09	$0.1919000	$0.1921000	$0.1921000	$0.1921000
2022-10-10	$0.1921000	$0.1890000	$0.1890000	$0.1890000
2022-10-11	$0.1890000	$0.1877000	$0.1883000	$0.1170000
2022-10-12	$0.1877000	$0.1885000	$0.1887000	$0.1883000
2022-10-13	$0.1885000	$0.1907000	$0.1907000	$0.1907000
2022-10-14	$0.1907000	$0.1888000	$0.1888000	$0.1888000
2022-10-15	$0.1888000	$0.1888000	$0.1888000	$0.1887000
2022-10-16	$0.1876000	$0.1896000	$0.1896000	$0.1896000
2022-10-17	$0.1896000	$0.1924000	$0.1924000	$0.1924000
2022-10-18	$0.1924000	$0.1825000	$0.1902000	$0.1825000
2022-10-19	$0.1825000	$0.1805000	$0.1805000	$0.1805000
2022-10-20	$0.1805000	$0.1798000	$0.1798000	$0.1798000
2022-10-21	$0.1798000	$0.1807000	$0.1809000	$0.1807000
2022-10-22	$0.1807000	$0.1811000	$0.1811000	$0.1811000
2022-10-23	$0.1811000	$0.1568000	$0.1846000	$0.1568000
2022-10-24	$0.1568000	$0.1811000	$0.1821000	$0.1548000
2022-10-25	$0.1811000	$0.1882000	$0.1882000	$0.1882000
2022-10-26	$0.1882000	$0.1947000	$0.1947000	$0.1947000
2022-10-27	$0.1947000	$0.1898000	$0.1904000	$0.1898000
2022-10-28	$0.1898000	$0.1926000	$0.1926000	$0.1926000
2022-10-29	$0.1926000	$0.1709000	$0.1947000	$0.1707000
2022-10-30	$0.1709000	$0.1945000	$0.1945000	$0.1694000
2022-10-31	$0.1945000	$0.1932000	$0.1932000	$0.1932000
2022-11-01	$0.1932000	$0.1931000	$0.1931000	$0.1931000
2022-11-02	$0.1931000	$0.1900000	$0.1900000	$0.1900000
2022-11-03	$0.1900000	$0.1906000	$0.1906000	$0.1906000
2022-11-04	$0.1906000	$0.1992000	$0.1995000	$0.1992000
2022-11-05	$0.1992000	$0.2009000	$0.2009000	$0.2007000
2022-11-06	$0.2009000	$0.1970000	$0.1972000	$0.1970000
2022-11-07	$0.1970000	$0.1942000	$0.1942000	$0.1940000
2022-11-08	$0.1942000	$0.1747000	$0.1749000	$0.1747000
2022-11-09	$0.1747000	$0.1490000	$0.1490000	$0.1490000
2022-11-10	$0.1490000	$0.1652000	$0.1654000	$0.1652000
2022-11-11	$0.1652000	$0.1602000	$0.1602000	$0.1599000
2022-11-12	$0.1602000	$0.1577000	$0.1582000	$0.1377000
2022-11-13	$0.1577000	$0.1339000	$0.1535000	$0.1339000
2022-11-14	$0.1339000	$0.1545000	$0.1545000	$0.1362000
2022-11-15	$0.1545000	$0.1575000	$0.1575000	$0.1571000
2022-11-16	$0.1575000	$0.1339000	$0.1555000	$0.1339000
2022-11-17	$0.1339000	$0.1339000	$0.1340000	$0.1338000
2022-11-18	$0.1338000	$0.1339000	$0.1343000	$0.1089000
2022-11-19	$0.1339000	$0.1341000	$0.1341000	$0.1340000
2022-11-20	$0.1341000	$0.1308000	$0.1308000	$0.1307000
2022-11-21	$0.1308000	$0.1269000	$0.1269000	$0.1269000
2022-11-22	$0.1269000	$0.1130000	$0.1300000	$0.1054000
2022-11-23	$0.1134000	$0.1321000	$0.1321000	$0.1161000
2022-11-24	$0.1321000	$0.1325000	$0.1325000	$0.1320000
2022-11-25	$0.1325000	$0.1319000	$0.1319000	$0.1319000
2022-11-26	$0.1319000	$0.1314000	$0.1314000	$0.1314000
2022-11-27	$0.1314000	$0.1312000	$0.1312000	$0.1312000
2022-11-28	$0.1312000	$0.0757	$0.1295000	$0.0737
2022-11-29	$0.0757	$0.0767	$0.0767	$0.0767
2022-11-30	$0.0767	$0.0841	$0.0841	$0.0802
2022-12-01	$0.0841	$0.0832	$0.0832	$0.0832
2022-12-02	$0.0832	$0.1012000	$0.1012000	$0.0838
2022-12-03	$0.1012000	$0.1007000	$0.1007000	$0.0999800
2022-12-04	$0.1007000	$0.1020000	$0.1020000	$0.1020000
2022-12-05	$0.1020000	$0.0831	$0.1011000	$0.0831
2022-12-06	$0.0831	$0.0837	$0.0837	$0.0837
2022-12-07	$0.0837	$0.0825	$0.0825	$0.0825
2022-12-08	$0.0825	$0.0844	$0.0844	$0.0844
2022-12-09	$0.0844	$0.0839	$0.0839	$0.0839
2022-12-10	$0.0839	$0.0839	$0.0839	$0.0839
2022-12-11	$0.0839	$0.0838	$0.0838	$0.0838
2022-12-12	$0.0838	$0.0843	$0.0843	$0.0843
2022-12-13	$0.0843	$0.0871	$0.0871	$0.0871
2022-12-14	$0.0871	$0.0872	$0.0872	$0.0872
2022-12-15	$0.0872	$0.0851	$0.0851	$0.0851
2022-12-16	$0.0851	$0.0776	$0.0816	$0.0776
2022-12-17	$0.0776	$0.0782	$0.0782	$0.0782
2022-12-18	$0.0782	$0.0780	$0.0780	$0.0780
2022-12-19	$0.0780	$0.0766	$0.0766	$0.0766
2022-12-20	$0.0766	$0.0788	$0.0788	$0.0788
2022-12-21	$0.0788	$0.0784	$0.0784	$0.0765
2022-12-22	$0.0784	$0.0784	$0.0784	$0.0784
2022-12-23	$0.0784	$0.0782	$0.0782	$0.0782
2022-12-24	$0.0782	$0.0785	$0.0785	$0.0785
2022-12-25	$0.0785	$0.0985	$0.0985	$0.0766
2022-12-26	$0.0985	$0.0990	$0.0990	$0.0990
2022-12-27	$0.0990	$0.0977	$0.0977	$0.0977
2022-12-28	$0.0977	$0.0968	$0.0968	$0.0968
2022-12-29	$0.0968	$0.0973	$0.0973	$0.0973
2022-12-30	$0.0973	$0.0971	$0.0971	$0.0971
2022-12-31	$0.0971	$0.0810	$0.0967	$0.0436400
2023-01-01	$0.0810	$0.0814	$0.0814	$0.0814
2023-01-02	$0.0814	$0.0817	$0.0817	$0.0817
2023-01-03	$0.0817	$0.0817	$0.0817	$0.0817
2023-01-04	$0.0817	$0.0590	$0.0826	$0.0590
2023-01-05	$0.0590	$0.0747	$0.0747	$0.0589
2023-01-06	$0.0747	$0.0752	$0.0752	$0.0752
2023-01-07	$0.0752	$0.0752	$0.0752	$0.0752
2023-01-08	$0.0752	$0.0760	$0.0760	$0.0760
2023-01-09	$0.0760	$0.0763	$0.0763	$0.0763
2023-01-10	$0.0763	$0.0763	$0.0763	$0.0763
2023-01-11	$0.0774	$0.0545	$0.0796	$0.0545
2023-01-12	$0.0545	$0.0831	$0.0833	$0.0573
2023-01-13	$0.0831	$0.0875	$0.0879	$0.0875
2023-01-14	$0.0875	$0.0918	$0.0920	$0.0918
2023-01-15	$0.0918	$0.0915	$0.0915	$0.0915
2023-01-16	$0.0915	$0.0926	$0.0930	$0.0926
2023-01-17	$0.0926	$0.0924	$0.0924	$0.0924
2023-01-18	$0.0924	$0.0622	$0.0904	$0.0565
2023-01-19	$0.0622	$0.0839	$0.0839	$0.0635
2023-01-20	$0.0839	$0.0905	$0.0905	$0.0903
2023-01-21	$0.0905	$0.0909	$0.0909	$0.0909
2023-01-22	$0.0909	$0.0992600	$0.0992600	$0.0906
2023-01-23	$0.0992600	$0.1001000	$0.1001000	$0.1001000
2023-01-24	$0.1001000	$0.0634	$0.0989	$0.0634
2023-01-25	$0.0634	$0.0920	$0.0920	$0.0646
2023-01-26	$0.0920	$0.0918	$0.0918	$0.0918
2023-01-27	$0.0918	$0.1008000	$0.1008000	$0.0921
2023-01-28	$0.1008000	$0.1018000	$0.1018000	$0.1006000
2023-01-29	$0.1018000	$0.1050000	$0.1050000	$0.1050000
2023-01-30	$0.1050000	$0.1009000	$0.1009000	$0.1002000
2023-01-31	$0.1009000	$0.1027000	$0.1027000	$0.1022000
2023-02-01	$0.1027000	$0.1151000	$0.1151000	$0.1054000
2023-02-02	$0.1151000	$0.0951	$0.1174000	$0.0739
2023-02-03	$0.0951	$0.1172000	$0.1172000	$0.0949
2023-02-04	$0.1172000	$0.1325000	$0.1325000	$0.1167000
2023-02-05	$0.1325000	$0.1303000	$0.1303000	$0.1303000
2023-02-06	$0.1303000	$0.1318000	$0.1318000	$0.1293000
2023-02-07	$0.1318000	$0.1349000	$0.1349000	$0.0698
2023-02-08	$0.1349000	$0.1332000	$0.1332000	$0.1332000
2023-02-09	$0.1332000	$0.1265000	$0.1265000	$0.1265000
2023-02-10	$0.1265000	$0.1255000	$0.1255000	$0.1255000
2023-02-11	$0.1255000	$0.1268000	$0.1268000	$0.1268000
2023-02-12	$0.1268000	$0.1262000	$0.1264000	$0.1262000
2023-02-13	$0.1262000	$0.1262000	$0.1262000	$0.1262000
2023-02-14	$0.1262000	$0.1108000	$0.1286000	$0.1108000
2023-02-15	$0.1108000	$0.1409000	$0.1409000	$0.1214000
2023-02-16	$0.1409000	$0.1363000	$0.1363000	$0.1363000
2023-02-17	$0.1363000	$0.1426000	$0.1426000	$0.1423000
2023-02-18	$0.1426000	$0.1429000	$0.1429000	$0.1429000
2023-02-19	$0.1429000	$0.1210000	$0.1409000	$0.0855
2023-02-20	$0.1210000	$0.1234000	$0.1237000	$0.1232000
2023-02-21	$0.1234000	$0.1418000	$0.1418000	$0.1215000
2023-02-22	$0.1418000	$0.1207000	$0.1584000	$0.0876
2023-02-23	$0.1207000	$0.1207000	$0.1207000	$0.1207000
2023-02-24	$0.1530000	$0.1482000	$0.1482000	$0.1482000
2023-02-25	$0.1482000	$0.1480000	$0.1480000	$0.1480000
2023-02-26	$0.1480000	$0.1505000	$0.1508000	$0.1505000
2023-02-27	$0.1505000	$0.1503000	$0.1503000	$0.1501000
2023-02-28	$0.1503000	$0.1501000	$0.1501000	$0.1481000
2023-03-01	$0.1501000	$0.1548000	$0.1548000	$0.1534000
2023-03-02	$0.1548000	$0.1701000	$0.1701000	$0.1537000
2023-03-03	$0.1701000	$0.1116000	$0.1621000	$0.0821
2023-03-04	$0.1116000	$0.0983	$0.1301000	$0.0832
2023-03-05	$0.0983	$0.1297000	$0.1299000	$0.0987
2023-03-06	$0.1297000	$0.1295000	$0.1295000	$0.1295000
2023-03-07	$0.1295000	$0.1292000	$0.1292000	$0.1283000
2023-03-08	$0.1292000	$0.1322000	$0.1322000	$0.1263000
2023-03-09	$0.1322000	$0.1243000	$0.1243000	$0.0917
2023-03-10	$0.1243000	$0.1229000	$0.1233000	$0.1229000
2023-03-11	$0.1229000	$0.1249000	$0.1253000	$0.1249000
2023-03-12	$0.1249000	$0.1353000	$0.1353000	$0.1344000
2023-03-13	$0.1353000	$0.1477000	$0.1477000	$0.1477000
2023-03-14	$0.1477000	$0.1139000	$0.1510000	$0.1139000
2023-03-15	$0.1139000	$0.1452000	$0.1452000	$0.1121000
2023-03-16	$0.1452000	$0.1493000	$0.1496000	$0.1493000
2023-03-17	$0.1493000	$0.1635000	$0.1635000	$0.1635000
2023-03-18	$0.1635000	$0.1481000	$0.1610000	$0.1481000
2023-03-19	$0.1481000	$0.1710000	$0.1710000	$0.1539000
2023-03-20	$0.1710000	$0.1816000	$0.1816000	$0.1696000
2023-03-21	$0.1816000	$0.1841000	$0.1841000	$0.1841000
2023-03-22	$0.1841000	$0.1232000	$0.1784000	$0.1232000
2023-03-23	$0.1232000	$0.1196000	$0.1808000	$0.1196000
2023-03-24	$0.1196000	$0.1726000	$0.1726000	$0.1157000
2023-03-25	$0.1726000	$0.1729000	$0.1729000	$0.1727000
2023-03-26	$0.1729000	$0.1761000	$0.1761000	$0.1761000
2023-03-27	$0.1761000	$0.1699000	$0.1707000	$0.1699000
2023-03-28	$0.1699000	$0.1702000	$0.1707000	$0.1702000
2023-03-29	$0.1702000	$0.1755000	$0.1769000	$0.1755000
2023-03-30	$0.1755000	$0.1500000	$0.1736000	$0.1500000
2023-03-31	$0.1500000	$0.1757000	$0.1763000	$0.1524000
2023-04-01	$0.1757000	$0.1753000	$0.1756000	$0.1215000
2023-04-02	$0.1753000	$0.1739000	$0.1739000	$0.1736000
2023-04-03	$0.1739000	$0.1716000	$0.1716000	$0.1716000
2023-04-04	$0.1716000	$0.1713000	$0.1739000	$0.1713000
2023-04-05	$0.1713000	$0.1702000	$0.1713000	$0.1702000
2023-04-06	$0.1702000	$0.1697000	$0.1697000	$0.1694000
2023-04-07	$0.1697000	$0.1694000	$0.1694000	$0.1689000
2023-04-08	$0.1694000	$0.1697000	$0.1697000	$0.1697000
2023-04-09	$0.1697000	$0.1278000	$0.1720000	$0.1275000
2023-04-10	$0.1278000	$0.1566000	$0.1569000	$0.1337000
2023-04-11	$0.1566000	$0.1629000	$0.1629000	$0.1596000
2023-04-12	$0.1629000	$0.1815000	$0.1815000	$0.1612000
2023-04-13	$0.1815000	$0.1846000	$0.1846000	$0.1846000
2023-04-14	$0.1846000	$0.1851000	$0.1851000	$0.1851000
2023-04-15	$0.1851000	$0.1840000	$0.1840000	$0.1840000
2023-04-16	$0.1840000	$0.1841000	$0.1841000	$0.1841000
2023-04-17	$0.1841000	$0.1787000	$0.1787000	$0.1787000
2023-04-18	$0.1787000	$0.1845000	$0.1845000	$0.1845000
2023-04-19	$0.1845000	$0.1848000	$0.1848000	$0.1750000
2023-04-20	$0.1848000	$0.1811000	$0.1811000	$0.1811000
2023-04-21	$0.1811000	$0.1747000	$0.1747000	$0.1747000
2023-04-22	$0.1747000	$0.1783000	$0.1783000	$0.1783000
2023-04-23	$0.1783000	$0.1769000	$0.1769000	$0.1769000
2023-04-24	$0.1769000	$0.1769000	$0.1769000	$0.1768000
2023-04-25	$0.1764000	$0.1815000	$0.1815000	$0.1815000
2023-04-26	$0.1815000	$0.1823000	$0.1823000	$0.1823000
2023-04-27	$0.1823000	$0.1890000	$0.1890000	$0.1890000
2023-04-28	$0.1890000	$0.1881000	$0.1881000	$0.1881000
2023-04-29	$0.1881000	$0.1316000	$0.1875000	$0.1269000
2023-04-30	$0.1316000	$0.1605000	$0.1605000	$0.1316000
2023-05-01	$0.1605000	$0.1298000	$0.1680000	$0.1295000
2023-05-02	$0.1298000	$0.1326000	$0.1326000	$0.1326000
2023-05-03	$0.1326000	$0.1342000	$0.1342000	$0.1342000
2023-05-04	$0.1342000	$0.1334000	$0.1334000	$0.1334000
2023-05-05	$0.1334000	$0.1365000	$0.1365000	$0.1365000
2023-05-06	$0.1365000	$0.1337000	$0.1337000	$0.1337000
2023-05-07	$0.1337000	$0.1320000	$0.1320000	$0.1320000
2023-05-08	$0.1320000	$0.1283000	$0.1283000	$0.1283000
2023-05-09	$0.1283000	$0.1204000	$0.1279000	$0.1201000
2023-05-10	$0.1204000	$0.1202000	$0.1202000	$0.1202000
2023-05-11	$0.1202000	$0.1201000	$0.1202000	$0.1201000
2023-05-13	$0.1166000	$0.1165000	$0.1165000	$0.1165000
2023-05-14	$0.1165000	$0.1172000	$0.1172000	$0.1172000
2023-05-15	$0.1172000	$0.1182000	$0.1182000	$0.1182000
2023-05-16	$0.1182000	$0.1176000	$0.1176000	$0.1176000
2023-05-17	$0.1176000	$0.1192000	$0.1192000	$0.1192000
2023-05-18	$0.1192000	$0.1167000	$0.1167000	$0.1167000
2023-05-19	$0.1167000	$0.1167000	$0.1170000	$0.1167000
2023-05-20	$0.1167000	$0.1177000	$0.1177000	$0.1177000
2023-05-21	$0.1177000	$0.1161000	$0.1161000	$0.1161000
2023-05-22	$0.1161000	$0.1166000	$0.1166000	$0.1166000
2023-05-23	$0.1166000	$0.1182000	$0.1182000	$0.1182000
2023-05-24	$0.1182000	$0.1311000	$0.1311000	$0.1143000
2023-05-25	$0.1311000	$0.1319000	$0.1319000	$0.1319000
2023-05-26	$0.1319000	$0.1162000	$0.1467000	$0.0996700
2023-05-27	$0.1162000	$0.1341000	$0.1341000	$0.1169000
2023-05-28	$0.1341000	$0.1401000	$0.1401000	$0.1401000
2023-05-29	$0.1401000	$0.1523000	$0.1523000	$0.1385000
2023-05-30	$0.1523000	$0.1463000	$0.1521000	$0.1108000
2023-05-31	$0.1463000	$0.1358000	$0.1440000	$0.1358000
2023-06-01	$0.1358000	$0.1073000	$0.1473000	$0.1073000
2023-06-02	$0.1073000	$0.1360000	$0.1360000	$0.1090000
2023-06-03	$0.1360000	$0.1487000	$0.1487000	$0.1351000
2023-06-04	$0.1487000	$0.1530000	$0.1544000	$0.1489000
2023-06-05	$0.1530000	$0.1528000	$0.1530000	$0.1528000
2023-06-06	$0.1452000	$0.1538000	$0.1538000	$0.1538000
2023-06-07	$0.1538000	$0.1473000	$0.1486000	$0.1473000
2023-06-08	$0.1473000	$0.1482000	$0.1482000	$0.1482000
2023-06-09	$0.1482000	$0.1480000	$0.1480000	$0.1480000
2023-06-10	$0.1480000	$0.1448000	$0.1448000	$0.1445000
2023-06-11	$0.1448000	$0.1448000	$0.1448000	$0.1447000
2023-06-12	$0.1452000	$0.1451000	$0.1451000	$0.1451000
2023-06-13	$0.1451000	$0.1452000	$0.1452000	$0.1452000
2023-06-14	$0.1452000	$0.1407000	$0.1407000	$0.1407000
2023-06-15	$0.1407000	$0.1432000	$0.1432000	$0.1432000
2023-06-16	$0.1432000	$0.1474000	$0.1474000	$0.1474000
2023-06-17	$0.1474000	$0.1485000	$0.1485000	$0.1485000
2023-06-18	$0.1485000	$0.1475000	$0.1475000	$0.1475000
2023-06-19	$0.1475000	$0.1720000	$0.1720000	$0.1503000
2023-06-20	$0.1720000	$0.1982000	$0.1982000	$0.1815000
2023-06-21	$0.1982000	$0.1320000	$0.2100000	$0.0828
2023-06-22	$0.1320000	$0.1632000	$0.2406000	$0.0942
2023-06-23	$0.1632000	$0.2287000	$0.2456000	$0.1164000
2023-06-24	$0.2287000	$0.2227000	$0.2276000	$0.1414000
2023-06-25	$0.2227000	$0.2316000	$0.2325000	$0.2222000
2023-06-26	$0.2316000	$0.2295000	$0.2301000	$0.2295000
2023-06-27	$0.2295000	$0.2180000	$0.2376000	$0.2180000
2023-06-28	$0.2180000	$0.2121000	$0.2136000	$0.2121000
2023-06-29	$0.2121000	$0.2121000	$0.2122000	$0.2120000

Description

Booking Token Unit (BTU) protocol is a standardized building block for any decentralized application (dApp) or web site willing to implement booking features for their end-users. The BTU protocol also brings interoperability among decentralized applications that incorporate it.

Â BTU token will be an ERC20 token running the protocol. All platforms implementing the BTU protocol would benefit from a hybrid approach combining an on-chain smart contract and off-chain software components, providing more scalability.

Τεχνολογία

Sorry, detailed technology about BTU Protocol is not currently available

Χαρακτηριστικά

Sorry, detailed features about BTU Protocol is not currently available

Σχετικά Νομίσματα

First Digital U...

CryptoBharatCoi...

BitShares

Debitum

Scopuly Coin

TokenClub

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

BTU Protocol
BTU Coin Values BTU

BTU Protocol valuesUSD Τιμή
$ 0.4662

BTU Protocol BTC Τιμή
0.00005040

BTU Protocol 24h Εντ
$ 333,904

BTU Protocol Market ΚΕφ
$ 41,967,030

BTU Protocol BTU Coin Values BTU

BTU Protocol valuesUSD Τιμή $ 0.4662

BTU Protocol BTC Τιμή 0.00005040

BTU Protocol 24h Εντ $ 333,904

BTU Protocol Market ΚΕφ $ 41,967,030

Share BTU Protocol Price

BTU Protocol Τιμή Διαγράμματα

BTU Protocol Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

BTU Protocol Crypto Technology

BTU Protocol Crypto ICO Description

BTU Protocol Crypto Technology

BTU Protocol Crypto Features

BTU Protocol
BTU Coin Values BTU

BTU Protocol valuesUSD Τιμή
$ 0.4662

BTU Protocol BTC Τιμή
0.00005040

BTU Protocol 24h Εντ
$ 333,904

BTU Protocol Market ΚΕφ
$ 41,967,030