Metronome - Ζωντανά η αξία Metronome και το Ανώτατο Όριο Αγοράς

Metronome Crypto Coin Rank 557

Δικτυακός Τόπος

10,663,979 MET

24h Εντ

6 BTC

1 H

-0.03 %

24 H

4.7 %

7 d

6.19 %

Σήμερα Metronome η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.4513 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00004879 BTC. Σύνολο 10,663,979 MET κυκλοφορούν επί του παρόντος στην αγορά. Metronome οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 4.7 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.001 M US dollars Metronome έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Metronome's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Metronome

Σύμβολο

MET

Αλγόριθμος

Τιμή BTC

0.00004879 BTC

Αγορά BTC

520 BTC

BTC 24h Vol

6 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

10,663,979 MET

-0.03 %

24h

4.7 %

6.19 %

Twitter

Metronome

Δικτυακός Τόπος

Metronome

MET Διαγράμματα

MET Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$1.99	$1.94	$2.08	$1.93
2022-05-11	$1.94	$1.69	$1.75	$1.52
2022-05-12	$1.70	$1.59	$1.63	$1.53
2022-05-13	$1.59	$1.71	$1.71	$1.61
2022-05-14	$1.35	$1.38	$1.73	$1.38
2022-05-15	$1.69	$0.9085000	$1.83	$0.6618000
2022-05-16	$0.9085000	$1.65	$1.76	$0.8563000
2022-05-17	$1.65	$1.70	$1.71	$1.70
2022-05-18	$1.70	$1.56	$1.56	$1.53
2022-05-19	$1.56	$1.68	$1.68	$1.60
2022-05-20	$1.68	$1.61	$1.62	$1.60
2022-05-21	$1.61	$1.63	$1.63	$1.58
2022-05-22	$1.63	$1.66	$1.69	$1.59
2022-05-23	$1.66	$1.61	$1.61	$1.54
2022-05-24	$1.61	$1.60	$1.63	$1.60
2022-05-25	$1.60	$1.59	$1.59	$1.51
2022-05-26	$1.59	$1.42	$1.48	$1.42
2022-05-27	$1.42	$1.40	$1.42	$1.36
2022-05-28	$1.40	$1.45	$1.48	$1.42
2022-05-29	$1.45	$1.49	$1.50	$1.46
2022-05-30	$1.49	$1.66	$1.68	$1.62
2022-05-31	$1.66	$1.63	$1.65	$1.58
2022-06-01	$1.63	$1.53	$1.59	$1.52
2022-06-02	$1.53	$1.54	$1.56	$1.53
2022-06-03	$1.54	$1.53	$1.54	$1.48
2022-06-04	$1.53	$1.52	$1.57	$1.50
2022-06-05	$1.52	$1.49	$1.55	$1.48
2022-06-06	$1.49	$1.51	$1.55	$1.49
2022-06-07	$1.51	$1.51	$1.58	$1.47
2022-06-08	$1.51	$1.48	$1.71	$1.47
2022-06-09	$1.48	$1.46	$1.49	$1.34
2022-06-10	$1.46	$1.33	$1.37	$1.33
2022-06-11	$1.33	$1.26	$1.30	$1.23
2022-06-12	$1.26	$1.19	$1.19	$1.18
2022-06-13	$0.8215000	$0.6917000	$0.6968000	$0.6908000
2022-06-14	$1.05	$0.9800000	$1.06	$0.9764000
2022-06-15	$0.9800000	$1.05	$1.05	$1.00
2022-06-16	$1.05	$0.9081000	$0.9358000	$0.8003000
2022-06-17	$0.9081000	$0.8410000	$0.9246000	$0.7987000
2022-06-18	$0.8410000	$0.7115000	$0.7850000	$0.7115000
2022-06-19	$0.7120000	$0.7495000	$0.8453000	$0.7416000
2022-06-20	$0.7495000	$0.8306000	$0.8362000	$0.7494000
2022-06-21	$0.8306000	$0.7794000	$1.19	$0.7524000
2022-06-22	$0.7794000	$0.7600000	$0.7600000	$0.7118000
2022-06-23	$0.7600000	$0.8096000	$0.8290000	$0.7867000
2022-06-24	$0.8096000	$0.8582000	$0.8705000	$0.8202000
2022-06-25	$0.8569000	$0.8315000	$0.8873000	$0.8315000
2022-06-26	$0.8315000	$0.8280000	$0.8388000	$0.7789000
2022-06-27	$0.8280000	$0.8264000	$0.8298000	$0.8264000
2022-06-28	$0.7752000	$0.8054000	$0.8191000	$0.7437000
2022-06-29	$0.8054000	$0.7713000	$0.7834000	$0.7405000
2022-06-30	$0.7713000	$0.7749000	$0.7792000	$0.7458000
2022-07-01	$0.7711000	$0.7395000	$0.7628000	$0.6898000
2022-07-02	$0.7395000	$0.7314000	$0.7730000	$0.7304000
2022-07-03	$0.7311000	$0.7650000	$0.8047000	$0.7360000
2022-07-04	$0.7650000	$0.7945000	$0.8336000	$0.7784000
2022-07-05	$0.7945000	$0.7709000	$0.8207000	$0.7709000
2022-07-06	$0.7709000	$0.8083000	$0.8083000	$0.7086000
2022-07-07	$0.8083000	$0.8681000	$0.8755000	$0.8397000
2022-07-08	$0.8681000	$0.8801000	$1.09	$0.8122000
2022-07-09	$0.8801000	$0.8114000	$1.88	$0.7433000
2022-07-10	$0.8114000	$0.7844000	$0.8195000	$0.7121000
2022-07-11	$0.7844000	$0.7056000	$0.7440000	$0.6673000
2022-07-12	$0.7056000	$0.6743000	$0.6878000	$0.6214000
2022-07-13	$0.6743000	$0.7178000	$0.7423000	$0.6955000
2022-07-14	$0.7178000	$0.7990000	$0.8109000	$0.7489000
2022-07-15	$0.7990000	$0.8126000	$0.8348000	$0.7634000
2022-07-16	$0.8126000	$0.7609000	$0.9087000	$0.7568000
2022-07-17	$0.7609000	$0.7827000	$0.7948000	$0.7332000
2022-07-18	$0.7827000	$0.9834000	$1.07	$0.8583000
2022-07-19	$0.9834000	$1.01	$1.02	$0.9459000
2022-07-20	$1.01	$0.9952000	$1.02	$0.9587000
2022-07-21	$0.9952000	$1.05	$1.05	$0.9769000
2022-07-22	$1.05	$1.03	$1.04	$0.9890000
2022-07-23	$1.03	$1.00	$1.04	$0.9574000
2022-07-24	$1.00	$1.02	$1.07	$0.9778000
2022-07-25	$1.02	$0.9361000	$0.9649000	$0.8714000
2022-07-26	$0.9361000	$0.9089000	$0.9654000	$0.9089000
2022-07-27	$0.9089000	$1.04	$1.28	$0.9952000
2022-07-28	$1.04	$1.11	$1.17	$1.06
2022-07-29	$1.11	$1.11	$1.14	$1.10
2022-07-30	$1.11	$1.11	$1.12	$1.08
2022-07-31	$1.11	$1.08	$1.12	$1.07
2022-08-01	$1.08	$1.08	$1.11	$1.04
2022-08-02	$1.08	$1.07	$1.09	$1.05
2022-08-03	$1.07	$1.05	$1.07	$1.04
2022-08-04	$1.05	$1.05	$1.05	$1.05
2022-08-05	$1.06	$1.07	$1.16	$1.07
2022-08-06	$1.07	$1.10	$1.13	$1.03
2022-08-07	$1.10	$1.12	$1.14	$1.10
2022-08-08	$1.12	$1.17	$1.19	$1.12
2022-08-09	$1.17	$1.16	$1.23	$1.11
2022-08-10	$1.16	$1.19	$1.26	$1.14
2022-08-11	$1.19	$1.24	$1.25	$1.16
2022-08-12	$1.24	$1.24	$1.33	$1.21
2022-08-13	$1.24	$1.24	$1.27	$1.20
2022-08-14	$1.24	$1.23	$1.24	$1.23
2022-08-15	$1.21	$1.21	$1.57	$1.13
2022-08-16	$1.21	$1.20	$1.22	$1.18
2022-08-17	$1.20	$1.20	$1.21	$1.13
2022-08-18	$1.20	$1.22	$1.22	$1.20
2022-08-19	$1.22	$1.11	$1.13	$1.04
2022-08-20	$1.11	$1.06	$1.11	$1.05
2022-08-21	$1.06	$1.07	$1.10	$1.05
2022-08-22	$1.07	$1.06	$1.09	$1.05
2022-08-23	$1.06	$0.0432700	$1.10	$0.0016650
2022-08-24	$0.0432700	$0.1341000	$0.1351000	$0.0397400
2022-08-25	$0.0981	$0.0980	$0.0981	$0.0979
2022-08-26	$0.0334300	$0.0313800	$0.0384700	$0.0232900
2022-08-27	$0.0313800	$0.0400800	$0.0693	$0.0242500
2022-08-28	$0.0400800	$0.0332400	$0.0424300	$0.0303100
2022-08-29	$0.0332400	$0.0562	$0.0629	$0.0345000
2022-08-30	$0.0562	$0.0694	$0.1088000	$0.0406200
2022-08-31	$0.0694	$0.0501	$0.1067000	$0.0497200
2022-09-01	$0.0501	$0.0646	$0.0763	$0.0473100
2022-09-02	$0.0646	$0.0995900	$0.0995900	$0.0599
2022-09-03	$0.0995900	$0.0774	$0.0990	$0.0704
2022-09-04	$0.0774	$0.0844	$0.0998200	$0.0752
2022-09-05	$0.0966	$0.0894	$0.0990200	$0.0842
2022-09-06	$0.0968	$0.0898	$0.0936	$0.0795
2022-09-07	$0.0898	$0.1042000	$0.1070000	$0.0881
2022-09-08	$0.1042000	$0.1105000	$0.1107000	$0.0902
2022-09-09	$0.1105000	$0.1222000	$0.1222000	$0.0995800
2022-09-10	$0.1222000	$0.1239000	$0.1239000	$0.1065000
2022-09-11	$0.1239000	$0.1240000	$0.1240000	$0.1238000
2022-09-12	$0.1347000	$0.1225000	$0.1382000	$0.1225000
2022-09-13	$0.1225000	$0.1224000	$0.1226000	$0.1222000
2022-09-14	$0.0930	$0.1311000	$0.1317000	$0.0933
2022-09-15	$0.1311000	$0.1275000	$0.1281000	$0.1275000
2022-09-16	$0.1275000	$0.1149000	$0.1289000	$0.1149000
2022-09-17	$0.1149000	$0.1107000	$0.1308000	$0.0936
2022-09-18	$0.1107000	$0.0903	$0.1068000	$0.0903
2022-09-19	$0.0903	$0.1212000	$0.1231000	$0.0909
2022-09-20	$0.1212000	$0.1239000	$0.1240000	$0.0891
2022-09-21	$0.1239000	$0.0946	$0.1212000	$0.0946
2022-09-22	$0.0946	$0.0946	$0.0949	$0.0945
2022-09-23	$0.1269000	$0.1051000	$0.1262000	$0.0993500
2022-09-24	$0.1051000	$0.1051000	$0.1052000	$0.1051000
2022-09-26	$0.1287000	$0.1054000	$0.1315000	$0.1050000
2022-09-27	$0.1054000	$0.1334000	$0.1334000	$0.1046000
2022-09-28	$0.1334000	$0.1167000	$0.1357000	$0.1167000
2022-09-29	$0.1167000	$0.1169000	$0.1169000	$0.1166000
2022-09-30	$0.1178000	$0.1206000	$0.1509000	$0.1072000
2022-10-01	$0.1206000	$0.2173000	$0.4798000	$0.1072000
2022-10-02	$0.2173000	$0.1965000	$0.2143000	$0.1773000
2022-10-03	$0.1967000	$0.1659000	$0.2026000	$0.1180000
2022-10-04	$0.1659000	$0.1809000	$0.1809000	$0.1719000
2022-10-05	$0.1809000	$0.1792000	$0.1792000	$0.1792000
2022-10-06	$0.1792000	$0.1637000	$0.1775000	$0.1408000
2022-10-07	$0.1637000	$0.1572000	$0.1676000	$0.1471000
2022-10-08	$0.1572000	$0.1289000	$0.1587000	$0.1289000
2022-10-09	$0.1289000	$0.1289000	$0.1289000	$0.1288000
2022-10-11	$0.1146000	$0.0877	$0.1142000	$0.0877
2022-10-12	$0.0877	$0.0908	$0.0908	$0.0881
2022-10-13	$0.0908	$0.0905	$0.0922	$0.0905
2022-10-14	$0.0905	$0.0900	$0.1103000	$0.0896
2022-10-15	$0.0900	$0.0900	$0.0900	$0.0899
2022-10-16	$0.9241000	$0.9150000	$1.02	$0.9023000
2022-10-17	$0.9150000	$0.9179000	$0.9179000	$0.9066000
2022-10-18	$0.0917	$0.0999400	$0.0999400	$0.0907
2022-10-19	$0.9488000	$1.01	$1.04	$0.9375000
2022-10-20	$1.01	$0.9269000	$1.60	$0.9000000
2022-10-21	$0.0985	$0.0884	$0.0990900	$0.0863
2022-10-22	$0.9391000	$0.9279000	$0.9849000	$0.9016000
2022-10-23	$0.0886	$0.0450200	$0.0902	$0.0450200
2022-10-24	$0.0580	$0.0546	$0.2016000	$0.0538
2022-10-25	$0.0601	$0.0558	$0.0625	$0.0558
2022-10-26	$0.0558	$0.1035000	$0.1035000	$0.0578
2022-10-27	$0.1248000	$0.1021000	$0.1206000	$0.1021000
2022-10-28	$0.1011000	$0.0929	$0.1026000	$0.0929
2022-10-29	$1.09	$1.09	$1.14	$1.08
2022-10-30	$1.09	$1.14	$1.22	$1.07
2022-10-31	$0.1024000	$0.0799	$0.1012000	$0.0799
2022-11-01	$0.0799	$0.0316300	$0.0802	$0.0316300
2022-11-02	$0.0364500	$0.0197500	$0.0390900	$0.0191400
2022-11-03	$0.0197500	$0.0197400	$0.0197500	$0.0197400
2022-11-04	$0.0200100	$0.0296100	$0.0522	$0.0181900
2022-11-05	$0.0296100	$0.0281200	$0.0300400	$0.0236400
2022-11-06	$0.0281200	$0.0263500	$0.0276000	$0.0263500
2022-11-07	$0.0263500	$0.0257400	$0.0286300	$0.0257400
2022-11-08	$0.0257400	$0.0257800	$0.0257900	$0.0257200
2022-11-09	$0.0231800	$0.0210400	$0.0210400	$0.0197800
2022-11-10	$0.0210400	$0.0316100	$0.0316100	$0.0233500
2022-11-11	$0.0316100	$0.0255100	$0.0306100	$0.0255100
2022-11-12	$0.0255100	$0.0255400	$0.0256000	$0.0254900
2022-11-13	$0.0251000	$0.0244400	$0.0244400	$0.0244200
2022-11-14	$0.8601000	$0.9035000	$0.9344000	$0.8555000
2022-11-15	$0.9035000	$0.9439000	$0.9492000	$0.9033000
2022-11-16	$0.9439000	$0.9417000	$0.9492000	$0.9392000
2022-11-17	$0.0243300	$0.0243600	$0.0243600	$0.0243200
2022-11-18	$0.9413000	$0.9583000	$0.9616000	$0.9405000
2022-11-19	$0.9583000	$0.8844000	$0.9618000	$0.8292000
2022-11-20	$0.8844000	$0.8576000	$0.9559000	$0.8460000
2022-11-21	$0.8576000	$0.8806000	$0.8998000	$0.8495000
2022-11-22	$0.0200200	$0.0200400	$0.0200400	$0.0199800
2022-11-23	$0.8980000	$0.8697000	$0.9010000	$0.8560000
2022-11-24	$0.8697000	$0.8824000	$0.8885000	$0.8657000
2022-11-25	$0.8824000	$0.8540000	$0.8873000	$0.8486000
2022-11-26	$0.8540000	$0.8573000	$0.8653000	$0.8498000
2022-11-27	$0.8572000	$0.8561000	$0.8622000	$0.8515000
2022-11-28	$0.8561000	$0.8511000	$0.8650000	$0.8488000
2022-11-29	$0.0205800	$0.0205700	$0.0205800	$0.0205600
2022-11-30	$0.8497000	$0.9468000	$0.9570000	$0.8500000
2022-12-01	$0.9468000	$0.9247000	$0.9635000	$0.9152000
2022-12-02	$0.0215600	$0.0215500	$0.0215700	$0.0215500
2022-12-04	$0.9183000	$0.9227000	$0.9343000	$0.9014000
2022-12-05	$0.9227000	$0.8997000	$0.9412000	$0.8713000
2022-12-06	$0.8997000	$0.9163000	$0.9456000	$0.8662000
2022-12-07	$0.9163000	$0.8970000	$0.9424000	$0.8649000
2022-12-08	$0.8970000	$0.9489000	$0.9505000	$0.8828000
2022-12-09	$0.9489000	$0.9344000	$0.9640000	$0.8859000
2022-12-10	$0.9344000	$0.9081000	$0.9547000	$0.9020000
2022-12-11	$0.9081000	$0.9153000	$0.9456000	$0.9004000
2022-12-12	$0.9153000	$0.8779000	$0.9640000	$0.8537000
2022-12-13	$0.0218500	$0.0213300	$0.0225700	$0.0213300
2022-12-14	$0.9152000	$0.9879000	$0.9931000	$0.8820000
2022-12-15	$0.9879000	$0.9833000	$1.10	$0.9327000
2022-12-16	$0.9833000	$0.9236000	$1.17	$0.9233000
2022-12-17	$0.9236000	$0.9358000	$0.9374000	$0.9200000
2022-12-18	$0.9358000	$0.9790000	$0.9881000	$0.9225000
2022-12-19	$0.9790000	$0.9377000	$0.9816000	$0.9300000
2022-12-20	$0.9377000	$0.9444000	$0.9469000	$0.9345000
2022-12-21	$0.9444000	$0.8878000	$0.9454000	$0.5720000
2022-12-22	$0.8878000	$0.9324000	$1.47	$0.7999000
2022-12-23	$0.9324000	$0.9500000	$1.13	$0.9100000
2022-12-24	$0.9500000	$0.9378000	$1.17	$0.9100000
2022-12-25	$0.9378000	$0.9137000	$0.9441000	$0.8790000
2022-12-26	$0.9137000	$0.8880000	$1.06	$0.8788000
2022-12-27	$0.8880000	$0.9522000	$0.9800000	$0.8830000
2022-12-28	$0.9522000	$0.9203000	$0.9815000	$0.8979000
2022-12-29	$0.9203000	$0.9282000	$0.9837000	$0.9057000
2022-12-30	$0.9282000	$0.9341000	$0.9713000	$0.8793000
2022-12-31	$0.9341000	$0.9333000	$0.9531000	$0.9208000
2023-01-01	$0.9333000	$0.9415000	$0.9837000	$0.8899000
2023-01-02	$0.9415000	$0.9594000	$0.9641000	$0.9101000
2023-01-03	$0.9594000	$0.9589000	$0.9650000	$0.9360000
2023-01-04	$0.9588000	$0.9387000	$0.9677000	$0.9236000
2023-01-05	$0.9387000	$0.9330000	$0.9589000	$0.9160000
2023-01-06	$0.9330000	$0.9264000	$0.9616000	$0.9173000
2023-01-07	$0.9264000	$0.9364000	$0.9492000	$0.8923000
2023-01-08	$0.9364000	$0.9427000	$0.9777000	$0.9280000
2023-01-09	$0.9428000	$0.9578000	$0.9932000	$0.9329000
2023-01-10	$0.0206100	$0.0206300	$0.0206300	$0.0206100
2023-01-11	$0.0209300	$0.0215300	$0.0215300	$0.0215300
2023-01-12	$0.9838000	$1.01	$1.08	$0.9279000
2023-01-13	$1.01	$0.9751000	$1.02	$0.9557000
2023-01-14	$0.9751000	$1.01	$1.12	$0.8985000
2023-01-15	$1.01	$1.08	$1.11	$0.9826000
2023-01-16	$1.08	$1.02	$1.11	$1.01
2023-01-17	$1.02	$1.10	$1.16	$0.9906000
2023-01-18	$1.10	$1.05	$1.12	$1.04
2023-01-19	$1.05	$1.06	$1.08	$1.04
2023-01-20	$1.06	$1.12	$1.16	$1.04
2023-01-21	$1.12	$1.12	$1.19	$1.07
2023-01-22	$1.12	$1.12	$1.13	$1.07
2023-01-23	$1.12	$1.19	$1.19	$1.11
2023-01-24	$1.19	$1.18	$1.21	$1.14
2023-01-25	$1.18	$1.12	$1.20	$1.09
2023-01-26	$1.12	$1.17	$1.20	$1.12
2023-01-27	$0.0276100	$0.0276300	$0.0276400	$0.0276100
2023-01-28	$1.19	$1.17	$1.20	$1.14
2023-01-29	$1.17	$1.16	$1.18	$1.13
2023-01-30	$1.16	$1.16	$1.17	$1.15
2023-01-31	$1.16	$1.15	$1.17	$1.13
2023-02-01	$1.15	$1.19	$1.19	$1.10
2023-02-02	$1.19	$1.23	$1.49	$1.15
2023-02-03	$1.23	$1.28	$1.34	$1.17
2023-02-04	$1.28	$1.20	$1.32	$1.18
2023-02-05	$1.20	$1.11	$1.23	$1.11
2023-02-06	$1.11	$1.19	$1.36	$1.11
2023-02-07	$1.19	$1.16	$1.22	$1.12
2023-02-08	$1.16	$1.16	$1.22	$1.13
2023-02-09	$1.16	$1.12	$1.18	$1.11
2023-02-10	$0.0261700	$0.0259600	$0.0259600	$0.0259600
2023-02-11	$1.11	$1.11	$1.12	$1.11
2023-02-12	$1.11	$1.11	$1.12	$1.10
2023-02-13	$1.11	$1.15	$1.17	$1.11
2023-02-14	$1.15	$1.15	$1.97	$0.9616000
2023-02-15	$1.15	$1.12	$1.17	$1.10
2023-02-16	$1.12	$1.10	$1.19	$1.07
2023-02-17	$1.10	$1.09	$1.11	$1.07
2023-02-18	$1.09	$1.21	$1.22	$1.08
2023-02-19	$1.21	$1.21	$1.22	$1.20
2023-02-20	$1.21	$1.20	$1.22	$1.19
2023-02-21	$1.20	$1.28	$1.30	$1.20
2023-02-22	$1.28	$1.22	$1.29	$1.19
2023-02-23	$0.0290200	$0.0290400	$0.0290400	$0.0290200
2023-02-24	$1.23	$1.22	$1.24	$1.20
2023-02-25	$1.22	$1.22	$1.24	$1.20
2023-02-26	$1.22	$1.31	$1.33	$1.21
2023-02-27	$1.31	$1.31	$1.33	$1.29
2023-02-28	$1.31	$1.32	$1.33	$1.29
2023-03-01	$1.32	$1.33	$1.33	$1.30
2023-03-02	$1.33	$1.33	$1.33	$1.32
2023-03-03	$1.33	$1.30	$1.33	$1.28
2023-03-04	$1.30	$1.35	$1.36	$1.29
2023-03-05	$1.35	$1.36	$1.39	$1.32
2023-03-06	$1.36	$1.32	$1.37	$1.29
2023-03-07	$1.32	$1.31	$1.34	$1.26
2023-03-08	$1.31	$1.20	$1.95	$1.19
2023-03-09	$1.20	$0.9027000	$1.26	$0.5205000
2023-03-10	$0.0244400	$0.0242500	$0.0242500	$0.0242500
2023-03-11	$1.20	$1.19	$1.27	$1.12
2023-03-12	$1.19	$1.24	$1.88	$1.12
2023-03-13	$1.24	$1.35	$2.01	$1.12
2023-03-14	$1.35	$1.36	$1.44	$1.31
2023-03-15	$1.36	$1.44	$1.46	$1.18
2023-03-16	$1.44	$1.36	$1.47	$1.28
2023-03-17	$1.36	$1.38	$1.46	$1.28
2023-03-18	$1.38	$1.34	$1.47	$1.21
2023-03-19	$1.34	$1.45	$1.87	$1.31
2023-03-20	$1.45	$1.43	$1.45	$1.42
2023-03-21	$1.43	$1.43	$1.44	$1.42
2023-03-22	$1.43	$1.40	$1.43	$1.40
2023-03-23	$1.40	$1.38	$1.40	$1.37
2023-03-24	$1.38	$1.35	$1.38	$1.35
2023-03-25	$1.35	$1.36	$1.39	$1.26
2023-03-26	$1.36	$1.40	$1.41	$1.36
2023-03-27	$1.40	$1.38	$1.41	$1.38
2023-03-28	$1.38	$1.40	$1.41	$1.38
2023-03-29	$1.40	$1.38	$1.41	$1.37
2023-03-30	$1.38	$1.40	$1.41	$1.38
2023-03-31	$1.40	$1.42	$1.43	$1.40
2023-04-01	$1.42	$1.43	$1.50	$1.40
2023-04-02	$1.43	$1.43	$1.44	$1.41
2023-04-03	$1.43	$1.41	$1.43	$1.40
2023-04-04	$1.41	$1.39	$1.42	$1.39
2023-04-05	$0.0338100	$0.0338200	$0.0338200	$0.0338200
2023-04-06	$1.39	$1.41	$1.41	$1.39
2023-04-07	$1.41	$1.40	$1.41	$1.40
2023-04-08	$1.40	$1.47	$1.49	$1.40
2023-04-09	$1.47	$1.46	$1.50	$1.46
2023-04-10	$1.46	$1.50	$1.51	$1.46
2023-04-11	$1.50	$1.49	$1.51	$1.47
2023-04-12	$1.49	$1.48	$1.50	$1.47
2023-04-13	$1.48	$1.50	$1.51	$1.47
2023-04-14	$1.50	$1.70	$1.90	$1.48
2023-04-15	$1.70	$1.72	$16.66	$1.54
2023-04-16	$1.72	$1.65	$1.72	$1.58
2023-04-17	$1.65	$1.62	$1.71	$1.59
2023-04-18	$1.61	$1.63	$1.67	$1.58
2023-04-19	$1.63	$1.50	$1.72	$1.48
2023-04-20	$0.0345900	$0.0338900	$0.0338900	$0.0338900
2023-04-21	$1.53	$1.45	$1.75	$1.20
2023-04-22	$1.45	$1.41	$1.51	$1.26
2023-04-23	$1.41	$1.49	$1.74	$1.41
2023-04-24	$0.0331200	$0.0331000	$0.0331200	$0.0331000
2023-04-25	$1.52	$1.57	$1.64	$1.43
2023-04-26	$1.57	$1.48	$1.62	$1.45
2023-04-27	$1.48	$1.52	$1.61	$1.45
2023-04-28	$1.52	$1.48	$1.54	$1.45
2023-04-29	$1.48	$1.46	$1.62	$1.45
2023-04-30	$1.46	$1.47	$1.49	$1.45
2023-05-01	$1.47	$1.44	$1.49	$1.30
2023-05-02	$1.44	$1.36	$1.46	$1.31
2023-05-03	$1.36	$1.38	$1.44	$1.14
2023-05-04	$1.38	$1.43	$6.01	$1.26
2023-05-05	$1.43	$1.47	$1.56	$1.43
2023-05-06	$1.47	$1.51	$3.21	$1.38
2023-05-07	$1.51	$1.43	$1.57	$1.42
2023-05-08	$1.43	$1.52	$1.55	$1.36
2023-05-09	$1.52	$1.44	$1.55	$1.40
2023-05-10	$1.44	$1.47	$2.22	$1.41
2023-05-11	$0.0331500	$0.0331500	$0.0331600	$0.0331200
2023-05-13	$1.41	$1.44	$1.44	$1.39
2023-05-14	$1.44	$1.40	$1.45	$1.35
2023-05-15	$1.40	$1.37	$1.46	$1.36
2023-05-16	$1.37	$1.45	$1.46	$1.37
2023-05-17	$1.45	$1.42	$1.46	$1.37
2023-05-18	$0.0328900	$0.0328700	$0.0329000	$0.0328700

Description

The Memessenger is an application that allows people to communicate with memes.Â There are no words in the Memessenger, only memes.Â The mechanics of the application, in which the sound of the sticker will automatically be played on the user's phone, if the phone is not in silent mode, gives users a whole range of options for using the Ditch.

Τεχνολογία

Sorry, detailed technology about Metronome is not currently available

Χαρακτηριστικά

Sorry, detailed features about Metronome is not currently available

ICO Status

Κατάσταση ICO

Ongoing

Token Supply

10000000

Ημερομηνία Έναρξης

2017-08-25

Ημερομηνία Λήξης

2017-09-25

Συγκεντρωμένο Κεφάλαιο (BTC)

$150000

Συγκεντρωμένο Κεφάλαιο (USD)

142020.62

Τιμή Εκκίνησης (USD)

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

MET Whitepaper

The Memessenger is an application that allows people to communicate with memes. There are no words in the Memessenger, only memes. The mechanics of the application, in which the sound of the sticker will automatically be played on the user's phone, if the phone is not in silent mode, gives users a whole range of options for using the Ditch.

Team:

Jury Karl: CEO.
Egor Zudin:Â CTO.
Andrey Antipov: Head of Legal Service.
Andrey Khrapov:Â CMO.
Alexey Bochkarev: Head of front-end development.
Anton Zhukov: Lead Back-End Developer.
Dmitriy Zavarzin: Head of B2B Sales.
Danil Barsukov: Head of Pomotion.

The overall crowdsaleÂ will be made through 10 rounds during 10 months. Exchange rate of one MET on each round will depend on real project success. Memessenger will give clear, transparent application tracking information for current and potential members before each round of ICO.

Memessenger will be holding its Second ICO Round on August 25, 2017. The Second ICO RoundÂ token supply represents 9% of the total token supply, so there will be a total of 900,000 tokens available at the offering. The Second ICO RoundÂ funding target is 800,000 USD and is expected to end one month after it starts.

Σχετικά Νομίσματα

Sensorium

3x Long Litecoi...

MonaCoin

USDC

LiteBitcoin

Diamond

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Metronome
MET Coin Values MET

Metronome valuesUSD Τιμή
$ 0.4513

Metronome BTC Τιμή
0.00004879

Metronome 24h Εντ
$ 51,896

Metronome Market ΚΕφ
$ 4,813,115

Metronome MET Coin Values MET

Metronome valuesUSD Τιμή $ 0.4513

Metronome BTC Τιμή 0.00004879

Metronome 24h Εντ $ 51,896

Metronome Market ΚΕφ $ 4,813,115

Share Metronome Price

Metronome Τιμή Διαγράμματα

Metronome Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Metronome Crypto Technology

Metronome Crypto ICO Description

Metronome Crypto Technology

Metronome Crypto Features

Metronome ICO Details

Metronome
MET Coin Values MET

Metronome valuesUSD Τιμή
$ 0.4513

Metronome BTC Τιμή
0.00004879

Metronome 24h Εντ
$ 51,896

Metronome Market ΚΕφ
$ 4,813,115